April 22, 2019
                                                                                                                     
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 356'0 356'0 -2'4
Jul 367'4 364'4 364'6 -2'4
Sep 375'2 372'4 372'4 -2'4
Dec 387'0 383'6 383'6 -2'4
Mar 400'2 398'0 398'0 -2'2
May 408'0 405'6 405'6 -2'4
Jul 414'4 411'4 411'4 -2'6
Sep 410'0 409'6 410'0 -0'4
Dec 414'2 412'2 412'2 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 878'2 878'2 -2'2
Jul 896'6 892'0 892'0 -2'2
Aug 902'2 897'4 897'6 -2'2
Sep 906'4 902'4 902'4 -2'2
Nov 915'6 911'2 911'4 -2'0
Jan 925'0 921'6 921'6 -2'0
Mar 932'2 928'6 929'2 -1'4
May 938'6 938'0 938'6 0'6
Jul 948'2 945'2 945'2 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 437'6 438'2 -6'0
Jul 448'2 442'2 443'0 -5'2
Sep 454'6 449'2 449'6 -5'0
Dec 470'2 465'6 466'4 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 414'6 415'2 -4'6
Jul 425'6 421'2 421'6 -4'0
Sep 435'0 430'4 430'4 -4'2
Dec 455'4 452'0 452'0 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 520'0 520'0 -3'2
Jul 531'0 525'6 525'6 -3'6
Sep 537'0 534'0 534'2 -2'4
Dec 551'2 549'0 549'4 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3028 3028 - 4
Jul 3079 3064 3064 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.82 28.64 28.65 -0.15
Jul 29.11 28.92 28.94 -0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.800 150.275 151.650 0.925
Aug 161.400 159.825 160.850 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.350 87.700 90.075 1.275
Jun 97.025 94.350 96.750 0.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.335 1.327 1.335 0.001
Jun 1.351 1.343 1.343 0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN