 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'2 |
428'4 |
431'0 |
-1'4 |
|
|
Mar
|
450'4 |
446'4 |
448'4 |
-1'4 |
|
|
May
|
459'2 |
455'6 |
457'6 |
-1'0 |
|
|
Jul
|
464'2 |
460'6 |
463'0 |
-0'6 |
|
|
Sep
|
454'6 |
452'6 |
453'6 |
-0'6 |
|
|
Dec
|
458'6 |
457'0 |
458'0 |
-0'2 |
|
|
Mar
|
469'0 |
467'4 |
468'4 |
-0'2 |
|
|
May
|
474'4 |
473'2 |
474'2 |
-0'2 |
|
|
Jul
|
477'6 |
477'0 |
477'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1054'4 |
1041'6 |
1051'2 |
-4'6 |
|
|
Jan
|
1072'6 |
1060'2 |
1069'6 |
-4'4 |
|
|
Mar
|
1087'2 |
1075'2 |
1084'6 |
-4'0 |
|
|
May
|
1100'6 |
1089'2 |
1097'6 |
-4'4 |
|
|
Jul
|
1110'6 |
1099'2 |
1108'2 |
-4'2 |
|
|
Aug
|
1109'0 |
1098'2 |
1107'2 |
-3'6 |
|
|
Sep
|
1095'4 |
1085'0 |
1090'4 |
-7'0 |
|
|
Nov
|
1094'4 |
1083'4 |
1092'2 |
-4'0 |
|
|
Jan
|
1099'6 |
1094'4 |
1098'2 |
-8'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
617'2 |
606'4 |
606'6 |
-8'4 |
|
|
Mar
|
639'0 |
629'2 |
629'6 |
-7'4 |
|
|
May
|
650'6 |
641'6 |
642'2 |
-6'6 |
|
|
Jul
|
656'2 |
647'4 |
648'0 |
-6'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
623'4 |
614'2 |
615'0 |
-4'2 |
|
|
Mar
|
638'2 |
629'4 |
630'6 |
-3'4 |
|
|
May
|
647'6 |
639'0 |
640'6 |
-3'0 |
|
|
Jul
|
653'6 |
645'4 |
646'6 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
653'4 |
645'6 |
648'6 |
-0'2 |
|
|
Mar
|
673'6 |
666'4 |
669'0 |
-1'0 |
|
|
May
|
682'4 |
677'6 |
680'2 |
0'2 |
|
|
Jul
|
688'2 |
683'6 |
685'0 |
-1'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3410 |
3340 |
3362 |
- 52 |
|
|
Dec
|
3413 |
3323 |
3352 |
- 52 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
43.76 |
|
|
|
Dec
|
44.68 |
43.30 |
44.57 |
0.93 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
187.825 |
186.075 |
186.200 |
- 1.225 |
|
|
Dec
|
187.900 |
186.075 |
186.225 |
- 1.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
250.175 |
247.700 |
247.750 |
- 1.975 |
|
|
Nov
|
249.225 |
246.825 |
247.100 |
- 1.450 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
84.400 |
83.775 |
84.100 |
-0.575 |
|
|
Dec
|
76.800 |
75.025 |
76.350 |
-0.400 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog