 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
476'0 |
474'0 |
474'4 |
-2'0 |
|
|
May
|
486'0 |
484'2 |
484'4 |
-2'2 |
|
|
Jul
|
489'0 |
487'6 |
487'6 |
-2'2 |
|
|
Sep
|
456'0 |
454'4 |
455'0 |
-1'6 |
|
|
Dec
|
456'0 |
455'0 |
455'0 |
-2'2 |
|
|
Mar
|
466'6 |
465'6 |
465'6 |
-2'2 |
|
|
May
|
472'2 |
472'0 |
472'0 |
-2'0 |
|
|
Jul
|
475'0 |
475'0 |
475'0 |
-1'4 |
|
|
Sep
|
457'4 |
457'2 |
457'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1047'4 |
1035'0 |
1036'0 |
-5'4 |
|
|
Mar
|
1054'6 |
1046'4 |
1053'6 |
0'6 |
|
|
May
|
1067'6 |
1059'6 |
1066'6 |
0'2 |
|
|
Jul
|
1078'2 |
1071'2 |
1077'4 |
-0'4 |
|
|
Aug
|
1072'0 |
1065'6 |
1071'4 |
-1'2 |
|
|
Sep
|
1049'2 |
1043'4 |
1049'0 |
-1'6 |
|
|
Nov
|
1049'4 |
1044'0 |
1049'4 |
-1'4 |
|
|
Jan
|
1056'6 |
1052'0 |
1056'2 |
-2'4 |
|
|
Mar
|
1050'4 |
1049'4 |
1049'4 |
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
547'0 |
543'4 |
543'6 |
-1'2 |
|
|
May
|
559'0 |
555'4 |
555'6 |
-1'0 |
|
|
Jul
|
570'2 |
566'4 |
566'4 |
-1'0 |
|
|
Sep
|
586'0 |
580'4 |
580'4 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
562'6 |
558'2 |
558'4 |
-2'4 |
|
|
May
|
572'2 |
568'0 |
568'2 |
-2'2 |
|
|
Jul
|
581'4 |
577'2 |
577'4 |
-2'0 |
|
|
Sep
|
594'0 |
589'4 |
589'6 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
593'4 |
590'4 |
590'4 |
-3'0 |
|
|
May
|
601'2 |
599'4 |
600'6 |
-0'4 |
|
|
Jul
|
608'0 |
608'0 |
608'0 |
-1'6 |
|
|
Sep
|
620'6 |
619'0 |
619'0 |
-1'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
2984 |
|
|
|
Mar
|
3087 |
3065 |
3076 |
- 2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
45.40 |
|
|
|
Mar
|
45.93 |
45.61 |
45.85 |
-0.14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
198.750 |
197.325 |
197.600 |
- 1.375 |
|
|
Apr
|
199.500 |
198.150 |
198.300 |
- 1.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
273.625 |
271.400 |
271.975 |
- 0.500 |
|
|
Mar
|
270.050 |
267.450 |
267.875 |
- 1.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
83.800 |
82.425 |
83.200 |
0.625 |
|
|
Apr
|
90.125 |
88.450 |
89.300 |
0.625 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog