Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 451'0 -1'6 CORN (Jul 26) 465'2 -3'2 CORN (Sep 26) 471'4 -3'4 CORN (Dec 26) 486'6 -3'2 CORN (Mar 27) 499'6 -3'4 CORN (May 27) 507'0 -3'6 CORN (Jul 27) 511'0 -3'4 CORN (Sep 27) 497'0 0'0 CORN (Dec 27) 497'0 -3'6 CORN (Mar 28) 511'0 0'0 CORN (May 28) 524'0 0'0 CORN (Jul 28) 524'4 0'0 CORN (Sep 28) 486'4 0'0 CORN (Dec 28) 484'0 0'0 CORN (Jul 29) 501'2 0'0 CORN (Dec 29) 489'0 0'0 SOYBEANS (May 26) 1173'0 -6'0 SOYBEANS (Jul 26) 1189'0 -5'6 SOYBEANS (Aug 26) 1183'6 -5'2 SOYBEANS (Sep 26) 1164'0 -5'0 SOYBEANS (Nov 26) 1170'4 -5'0 SOYBEANS (Jan 27) 1182'4 -5'0 SOYBEANS (Mar 27) 1179'4 -4'6 SOYBEANS (May 27) 1182'0 -5'0 SOYBEANS (Jul 27) 1188'0 -4'6 SOYBEANS (Aug 27) 1193'2 0'0 SOYBEANS (Sep 27) 1155'0 0'0 SOYBEANS (Nov 27) 1132'4 -3'4 SOYBEANS (Jan 28) 1145'2 0'0 SOYBEANS (Mar 28) 1160'6 0'0 SOYBEANS (May 28) 1151'6 0'0 SOYBEANS (Jul 28) 1170'0 0'0 SOYBEANS (Aug 28) 1149'2 0'0 SOYBEANS (Sep 28) 1124'4 0'0 SOYBEANS (Nov 28) 1120'0 0'0 SOYBEANS (Jul 29) 1136'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 605'4 0'0 WHEAT (Jul 26) 612'2 -5'0 WHEAT (Sep 26) 627'6 -5'0 LIVE CATTLE (Jun 26) 253.475 0.250 LIVE CATTLE (Aug 26) 248.950 0.550 SOYBEAN MEAL (May 26) 3208 10 SOYBEAN MEAL (Jul 26) 3159 - 14 SOYBEAN MEAL (Aug 26) 3127 - 12 SOYBEAN OIL (May 26) 76.01 -0.50 SOYBEAN OIL (Jul 26) 74.53 -0.49 SOYBEAN OIL (Aug 26) 72.97 -0.46

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 451'0 451'0 -1'6 452'6 09:25P Jul 26 468'2 469'6 464'4 465'2 -3'2 468'4 09:23P Sep 26 474'6 476'2 471'0 471'4 -3'4 475'0 09:25P Dec 26 489'6 491'4 485'6 486'6 -3'2 490'0 09:23P Mar 27 502'6 504'2 499'0 499'6 -3'4 503'2 09:25P May 27 510'0 511'6 506'6 507'0 -3'6 510'6 09:25P Jul 27 514'0 515'0 510'2 511'0 -3'4 514'4 09:25P Sep 27 497'0 497'0 497'0 497'0 0'0 497'0 09:25P Dec 27 500'0 501'4 497'0 497'0 -3'6 500'6 09:25P Mar 28 511'0 0'0 510'6 09:24P May 28 524'0 0'0 515'4 09:24P Jul 28 524'4 0'0 517'0 09:24P Sep 28 486'4 0'0 482'0 09:24P Dec 28 484'0 0'0 485'4 09:24P Jul 29 501'2 0'0 503'2 09:14P Dec 29 489'0 0'0 487'2 09:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1173'0 1173'0 -6'0 1179'0 09:24P Jul 26 1195'0 1196'6 1188'0 1189'0 -5'6 1194'6 09:24P Aug 26 1188'2 1191'2 1182'0 1183'6 -5'2 1189'0 09:25P Sep 26 1168'4 1171'2 1162'4 1164'0 -5'0 1169'0 09:25P Nov 26 1175'0 1178'2 1169'2 1170'4 -5'0 1175'4 09:24P Jan 27 1186'0 1190'2 1182'2 1182'4 -5'0 1187'4 09:25P Mar 27 1183'2 1187'0 1179'0 1179'4 -4'6 1184'2 09:25P May 27 1186'0 1188'0 1182'0 1182'0 -5'0 1187'0 09:25P Jul 27 1191'2 1194'2 1187'4 1188'0 -4'6 1192'6 09:25P Aug 27 1193'2 0'0 1178'4 09:25P Sep 27 1155'0 0'0 1144'2 09:22P Nov 27 1135'4 1137'4 1132'4 1132'4 -3'4 1136'0 09:25P Jan 28 1145'2 0'0 1146'4 09:24P Mar 28 1160'6 0'0 1147'4 09:20P May 28 1151'6 0'0 1151'6 09:19P Jul 28 1170'0 0'0 1156'4 09:20P Aug 28 1149'2 0'0 1149'2 01:20P Sep 28 1124'4 0'0 1124'4 07:00P Nov 28 1120'0 0'0 1117'2 09:22P Jul 29 1136'4 0'0 1136'4 01:20P Nov 29 1103'0 0'0 1102'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'4 0'0 606'0 09:24P Jul 26 617'4 618'6 611'2 612'2 -5'0 617'2 09:25P Sep 26 633'0 634'0 626'4 627'6 -5'0 632'6 09:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3219 3219 3208 3208 10 3198 09:23P Jul 26 3172 3181 3158 3159 - 14 3173 09:25P Aug 26 3142 3148 3125 3127 - 12 3139 09:25P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.60 76.71 76.01 76.01 -0.50 76.51 09:25P Jul 26 74.96 75.33 74.39 74.53 -0.49 75.02 09:25P Aug 26 73.36 73.71 72.84 72.97 -0.46 73.43 09:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 78% Dew Pt: 41oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:27 Sunset: 8:39 As reported at Kloeppel Bros, OH at 10:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Weather Condition Weather Rain Rain Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 39/57 44/65 49/73 48/61 42/60 Feels Like L/H (°F) 36/57 40/65 46/73 44/61 38/60 Dew Point (°F) 33 42 48 42 37 Humidity (%) 47 56 57 64 50 Wind Speed (mph) 11 9 12 8 10 Precip (%) 38 80 80 67 - Precip Amt (in.) Rain 0.02 Rain 0.17 Rain 0.18 Rain 0.26 None Evap (in./day) 0.14 0.15 0.19 0.12 0.16
	View complete Local Weather

	DTN Weather Summary
	Frosts and Freezes Spreading Through Central Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Frosts and Freezes Spreading Through Central Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 6, 2026 CDT