Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 461'2 1'6 CORN (Jul 26) 472'2 1'6 CORN (Sep 26) 473'6 1'2 CORN (Dec 26) 487'2 0'6 CORN (Mar 27) 497'2 0'6 CORN (May 27) 503'0 0'4 CORN (Jul 27) 505'4 0'4 CORN (Sep 27) 484'6 1'2 CORN (Dec 27) 488'4 0'6 CORN (Mar 28) 496'4 0'0 CORN (May 28) 499'0 0'0 CORN (Jul 28) 500'6 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 481'2 0'0 CORN (Jul 29) 493'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1159'6 -3'6 SOYBEANS (Jul 26) 1175'4 -3'4 SOYBEANS (Aug 26) 1170'2 -2'6 SOYBEANS (Sep 26) 1144'2 -2'6 SOYBEANS (Nov 26) 1144'4 -2'0 SOYBEANS (Jan 27) 1155'4 -2'0 SOYBEANS (Mar 27) 1151'2 -1'6 SOYBEANS (May 27) 1152'4 -2'0 SOYBEANS (Jul 27) 1155'4 -3'4 SOYBEANS (Aug 27) 1145'4 -0'2 SOYBEANS (Sep 27) 1106'2 0'0 SOYBEANS (Nov 27) 1097'4 -3'6 SOYBEANS (Jan 28) 1106'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1117'6 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1114'4 0'0 SOYBEANS (Sep 28) 1094'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1111'6 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 590'0 2'2 WHEAT (Jul 26) 601'4 1'4 WHEAT (Sep 26) 615'0 1'2 LIVE CATTLE (Apr 26) 235.400 1.250 LIVE CATTLE (Jun 26) 234.700 1.225 SOYBEAN MEAL (May 26) 3261 - 5 SOYBEAN MEAL (Jul 26) 3228 - 4 SOYBEAN MEAL (Aug 26) 3195 - 1 SOYBEAN OIL (May 26) 65.40 -0.18 SOYBEAN OIL (Jul 26) 65.22 -0.14 SOYBEAN OIL (Aug 26) 64.46 -0.11

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'0 461'2 1'6 459'4 04:24A Jul 26 470'2 474'0 469'6 472'2 1'6 470'4 04:24A Sep 26 472'0 476'0 471'6 473'6 1'2 472'4 04:24A Dec 26 486'0 489'2 485'4 487'2 0'6 486'4 04:24A Mar 27 496'2 499'0 495'4 497'2 0'6 496'4 04:24A May 27 502'4 504'2 502'0 503'0 0'4 502'4 04:24A Jul 27 504'2 507'0 504'2 505'4 0'4 505'0 04:24A Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 04:23A Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 04:23A Mar 28 496'4 0'0 496'6 04:23A May 28 499'0 0'0 501'0 04:23A Jul 28 500'6 0'0 501'6 04:23A Sep 28 475'0 0'0 473'2 03/23 Dec 28 481'2 0'0 477'0 04:23A Jul 29 493'4 0'0 493'4 03/23 Dec 29 467'0 0'0 475'4 03/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1156'0 1159'6 -3'6 1163'4 04:24A Jul 26 1179'2 1182'4 1171'6 1175'4 -3'4 1179'0 04:24A Aug 26 1174'4 1176'6 1167'0 1170'2 -2'6 1173'0 04:24A Sep 26 1148'2 1150'6 1141'4 1144'2 -2'6 1147'0 04:24A Nov 26 1146'4 1150'0 1141'4 1144'4 -2'0 1146'4 04:24A Jan 27 1158'0 1160'6 1152'6 1155'4 -2'0 1157'4 04:24A Mar 27 1152'2 1155'4 1149'2 1151'2 -1'6 1153'0 04:24A May 27 1155'4 1155'6 1151'0 1152'4 -2'0 1154'4 04:24A Jul 27 1158'4 1159'6 1155'4 1155'4 -3'4 1159'0 04:24A Aug 27 1145'4 -0'2 1145'6 04:23A Sep 27 1106'2 0'0 1111'4 04:23A Nov 27 1103'4 1104'0 1097'4 1097'4 -3'6 1101'2 04:23A Jan 28 1106'0 0'0 1111'6 04:18A Mar 28 1107'6 0'0 1113'0 04:18A May 28 1117'6 0'0 1117'6 03/23 Jul 28 1131'2 0'0 1121'6 04:18A Aug 28 1114'4 0'0 1114'4 03/23 Sep 28 1094'6 0'0 1094'6 03/23 Nov 28 1100'0 0'0 1092'4 02:54A Jul 29 1111'6 0'0 1111'6 03/23 Nov 29 1100'0 0'0 1092'6 03/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 586'0 590'0 2'2 587'6 04:24A Jul 26 602'6 607'6 598'0 601'4 1'4 600'0 04:24A Sep 26 617'4 621'4 611'6 615'0 1'2 613'6 04:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3271 3241 3261 - 5 3266 04:23A Jul 26 3240 3240 3209 3228 - 4 3232 04:24A Aug 26 3199 3199 3177 3195 - 1 3196 04:24A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.90 66.22 65.18 65.40 -0.18 65.58 04:24A Jul 26 65.80 65.94 64.99 65.22 -0.14 65.36 04:24A Aug 26 65.01 65.16 64.24 64.46 -0.11 64.57 04:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 88% Dew Pt: 19oF Barom: 30.43 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:33 Sunset: 7:53 As reported at Kloeppel Bros, OH at 5:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Clear Temp L/H (°F) 22/51 36/64 53/77 34/56 26/50 Feels Like L/H (°F) 17/51 31/64 53/77 25/56 20/50 Dew Point (°F) 24 36 53 37 20 Humidity (%) 51 44 69 54 41 Wind Speed (mph) 6 10 15 12 9 Precip (%) - - 80 80 - Precip Amt (in.) None None Rain 0.71 Rain 0.19 None Evap (in./day) 0.09 0.16 0.16 0.12 0.12
	View complete Local Weather

	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT