Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 447'4 -1'4 CORN (Dec 26) 470'4 -1'2 CORN (Mar 27) 486'4 -0'6 CORN (May 27) 495'2 -0'4 CORN (Jul 27) 500'0 -0'2 CORN (Sep 27) 484'6 2'2 CORN (Dec 27) 490'0 3'0 CORN (Mar 28) 501'0 2'6 CORN (May 28) 505'6 1'4 CORN (Jul 28) 505'0 -2'2 CORN (Sep 28) 490'2 0'0 CORN (Dec 28) 492'6 2'2 CORN (Jul 29) 511'4 0'0 CORN (Dec 29) 494'0 0'0 SOYBEANS (Aug 26) 1178'6 0'6 SOYBEANS (Sep 26) 1176'0 0'0 SOYBEANS (Nov 26) 1193'2 0'4 SOYBEANS (Jan 27) 1207'4 0'0 SOYBEANS (Mar 27) 1212'0 0'4 SOYBEANS (May 27) 1218'0 0'4 SOYBEANS (Jul 27) 1222'4 1'0 SOYBEANS (Aug 27) 1206'4 1'2 SOYBEANS (Sep 27) 1165'2 0'0 SOYBEANS (Nov 27) 1161'2 3'0 SOYBEANS (Jan 28) 1170'2 1'4 SOYBEANS (Mar 28) 1165'6 0'0 SOYBEANS (May 28) 1172'4 0'0 SOYBEANS (Jul 28) 1194'0 0'0 SOYBEANS (Aug 28) 1168'2 0'0 SOYBEANS (Sep 28) 1147'4 0'0 SOYBEANS (Nov 28) 1140'4 -4'4 SOYBEANS (Jul 29) 1164'2 0'0 SOYBEANS (Nov 29) 1141'0 0'0 WHEAT (Sep 26) 667'6 7'0 WHEAT (Dec 26) 685'4 7'6 WHEAT (Mar 27) 701'0 8'0 LIVE CATTLE (Aug 26) 229.900 2.000 LIVE CATTLE (Oct 26) 225.725 1.750 SOYBEAN MEAL (Aug 26) 3156 3 SOYBEAN MEAL (Sep 26) 3187 8 SOYBEAN MEAL (Oct 26) 3195 7 SOYBEAN OIL (Aug 26) 68.49 -0.68 SOYBEAN OIL (Sep 26) 68.22 -0.44 SOYBEAN OIL (Oct 26) 67.74 -0.33

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'4 447'4 -1'4 449'0 11:27A Dec 26 471'0 475'4 468'4 470'4 -1'2 471'6 11:27A Mar 27 486'4 490'6 483'6 486'4 -0'6 487'2 11:27A May 27 495'0 499'2 492'4 495'2 -0'4 495'6 11:27A Jul 27 499'4 503'6 497'0 500'0 -0'2 500'2 11:27A Sep 27 482'4 486'6 480'2 484'6 2'2 482'4 11:27A Dec 27 485'6 492'4 484'6 490'0 3'0 487'0 11:27A Mar 28 498'0 503'4 495'6 501'0 2'6 498'2 11:27A May 28 502'6 505'6 502'6 505'6 1'4 504'2 11:27A Jul 28 506'0 506'0 505'0 505'0 -2'2 507'2 11:27A Sep 28 490'2 0'0 485'6 11:27A Dec 28 489'0 493'2 488'6 492'6 2'2 490'4 11:27A Jul 29 511'4 0'0 508'0 11:27A Dec 29 494'0 0'0 492'6 11:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1178'6 0'6 1178'0 11:27A Sep 26 1176'0 1181'2 1168'0 1176'0 0'0 1176'0 11:27A Nov 26 1192'4 1198'4 1184'2 1193'2 0'4 1192'6 11:27A Jan 27 1207'2 1212'6 1199'0 1207'4 0'0 1207'4 11:27A Mar 27 1211'4 1215'6 1203'4 1212'0 0'4 1211'4 11:27A May 27 1217'6 1221'0 1209'4 1218'0 0'4 1217'4 11:27A Jul 27 1222'0 1225'2 1213'4 1222'4 1'0 1221'4 11:27A Aug 27 1204'2 1207'4 1198'6 1206'4 1'2 1205'2 11:27A Sep 27 1165'2 0'0 1168'0 11:27A Nov 27 1160'6 1162'4 1152'2 1161'2 3'0 1158'2 11:27A Jan 28 1163'2 1170'2 1163'2 1170'2 1'4 1168'6 11:26A Mar 28 1165'6 0'0 1167'6 11:27A May 28 1172'4 0'0 1170'4 11:27A Jul 28 1194'0 0'0 1175'6 11:27A Aug 28 1168'2 0'0 1168'2 11:21A Sep 28 1147'4 0'0 1147'4 11:21A Nov 28 1140'4 1140'4 1140'4 1140'4 -4'4 1145'0 11:26A Jul 29 1164'2 0'0 1164'2 11:21A Nov 29 1141'0 0'0 1126'2 10:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 667'6 7'0 660'6 11:27A Dec 26 678'4 703'0 675'0 685'4 7'6 677'6 11:27A Mar 27 693'4 717'6 690'4 701'0 8'0 693'0 11:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 230.850 228.475 229.900 2.000 227.900 11:27A Oct 26 224.650 226.750 223.950 225.725 1.750 223.975 11:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3161 3173 3130 3156 3 3153 11:27A Sep 26 3188 3199 3154 3187 8 3179 11:27A Oct 26 3197 3204 3159 3195 7 3188 11:27A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 69.38 69.61 68.36 68.49 -0.68 69.17 11:27A Sep 26 68.65 69.12 67.98 68.22 -0.44 68.66 11:27A Oct 26 68.11 68.52 67.43 67.74 -0.33 68.07 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 68% Dew Pt: 67oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 6:31 Sunset: 8:55 As reported at Kloeppel Bros, OH at 12:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 56/85 63/86 68/74 65/77 60/80 Feels Like L/H (°F) 56/86 63/87 68/75 65/78 60/82 Dew Point (°F) 63 64 66 66 62 Humidity (%) 51 60 85 84 74 Wind Speed (mph) 5 3 8 9 7 Precip (%) - - 80 72 - Precip Amt (in.) None None Rain 1.23 Rain 0.26 None Evap (in./day) 0.22 0.19 0.11 0.11 0.17
	View complete Local Weather

	DTN Weather Summary
	System Developing in Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jul 30, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Developing in Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jul 30, 2026 CDT