Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 466'0 2'6 CORN (Jul 26) 477'2 2'6 CORN (Sep 26) 479'6 2'6 CORN (Dec 26) 492'4 2'6 CORN (Mar 27) 502'2 2'6 CORN (May 27) 508'0 2'4 CORN (Jul 27) 510'4 2'4 CORN (Sep 27) 485'4 2'4 CORN (Dec 27) 487'0 1'6 CORN (Mar 28) 496'2 1'6 CORN (May 28) 499'0 0'0 CORN (Jul 28) 506'2 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 470'0 0'0 CORN (Jul 29) 489'2 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1167'0 5'2 SOYBEANS (Jul 26) 1182'0 5'4 SOYBEANS (Aug 26) 1175'0 5'2 SOYBEANS (Sep 26) 1144'6 3'4 SOYBEANS (Nov 26) 1144'4 3'0 SOYBEANS (Jan 27) 1155'2 3'0 SOYBEANS (Mar 27) 1152'6 2'6 SOYBEANS (May 27) 1155'2 2'4 SOYBEANS (Jul 27) 1160'6 2'2 SOYBEANS (Aug 27) 1162'0 0'0 SOYBEANS (Sep 27) 1112'0 0'0 SOYBEANS (Nov 27) 1101'6 -2'2 SOYBEANS (Jan 28) 1124'0 0'0 SOYBEANS (Mar 28) 1115'0 0'0 SOYBEANS (May 28) 1118'0 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1117'0 0'0 SOYBEANS (Sep 28) 1097'2 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1113'6 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 610'4 6'2 WHEAT (Jul 26) 621'2 5'6 WHEAT (Sep 26) 633'4 5'6 LIVE CATTLE (Apr 26) 235.575 0.175 LIVE CATTLE (Jun 26) 234.225 0.300 SOYBEAN MEAL (May 26) 3258 41 SOYBEAN MEAL (Jul 26) 3216 24 SOYBEAN MEAL (Aug 26) 3186 21 SOYBEAN OIL (May 26) 65.73 0.20 SOYBEAN OIL (Jul 26) 65.62 0.25 SOYBEAN OIL (Aug 26) 64.79 0.25

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 466'0 2'6 463'2 08:56P Jul 26 474'2 477'6 474'2 477'2 2'6 474'4 08:56P Sep 26 476'6 480'0 476'6 479'6 2'6 477'0 08:56P Dec 26 490'0 492'6 489'6 492'4 2'6 489'6 08:57P Mar 27 499'4 502'4 499'4 502'2 2'6 499'4 08:56P May 27 505'0 508'0 505'0 508'0 2'4 505'4 08:56P Jul 27 507'4 510'4 507'4 510'4 2'4 508'0 08:56P Sep 27 484'4 485'4 484'4 485'4 2'4 483'0 08:56P Dec 27 486'2 487'0 486'2 487'0 1'6 485'2 08:56P Mar 28 496'2 496'2 496'2 496'2 1'6 494'4 08:56P May 28 499'0 0'0 498'6 08:56P Jul 28 506'2 0'0 500'2 08:56P Sep 28 475'0 0'0 469'0 07:00P Dec 28 470'0 0'0 472'6 08:56P Jul 29 489'2 0'0 489'2 07:00P Dec 29 467'0 0'0 471'2 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1162'4 1167'0 5'2 1161'6 08:55P Jul 26 1179'6 1185'0 1177'2 1182'0 5'4 1176'4 08:55P Aug 26 1173'2 1177'4 1170'6 1175'0 5'2 1169'6 08:55P Sep 26 1145'6 1146'6 1143'2 1144'6 3'4 1141'2 08:56P Nov 26 1141'4 1146'0 1140'6 1144'4 3'0 1141'4 08:55P Jan 27 1153'2 1156'4 1151'6 1155'2 3'0 1152'2 08:56P Mar 27 1150'2 1154'2 1149'0 1152'6 2'6 1150'0 08:55P May 27 1152'2 1156'4 1151'4 1155'2 2'4 1152'6 08:55P Jul 27 1157'4 1161'6 1157'2 1160'6 2'2 1158'4 08:55P Aug 27 1162'0 0'0 1147'0 08:55P Sep 27 1112'0 0'0 1112'2 08:37P Nov 27 1101'2 1101'6 1099'4 1101'6 -2'2 1104'0 08:37P Jan 28 1124'0 0'0 1114'2 08:37P Mar 28 1115'0 0'0 1113'0 08:36P May 28 1118'0 0'0 1118'0 07:00P Jul 28 1115'0 0'0 1124'2 08:37P Aug 28 1117'0 0'0 1117'0 01:20P Sep 28 1097'2 0'0 1097'2 07:00P Nov 28 1100'0 0'0 1094'4 08:37P Jul 29 1113'6 0'0 1113'6 07:01P Nov 29 1100'0 0'0 1094'6 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 610'6 606'6 610'4 6'2 604'2 08:56P Jul 26 620'0 621'6 618'0 621'2 5'6 615'4 08:56P Sep 26 629'0 633'6 629'0 633'4 5'6 627'6 08:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3269 3216 3258 41 3217 08:56P Jul 26 3181 3239 3181 3216 24 3192 08:56P Aug 26 3167 3207 3164 3186 21 3165 08:56P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 66.27 65.60 65.73 0.20 65.53 08:56P Jul 26 65.82 66.06 65.49 65.62 0.25 65.37 08:56P Aug 26 64.96 65.19 64.69 64.79 0.25 64.54 08:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 73% Dew Pt: 28oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:41 Sunset: 7:48 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Mostly Cloudy Rain Partly Cloudy Thunder Storms Rain Temp L/H (°F) 32/56 38/68 41/66 45/71 32/46 Feels Like L/H (°F) 25/56 33/68 40/66 38/71 23/40 Dew Point (°F) 34 43 43 43 26 Humidity (%) 72 70 66 59 50 Wind Speed (mph) 3 12 5 14 12 Precip (%) - 30 - 50 36 Precip Amt (in.) None Rain 0.03 None Rain 0.13 Rain 0.03 Evap (in./day) 0.07 0.12 0.11 0.16 0.1
	View complete Local Weather

	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT