Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 467'6 4'4 CORN (Jul 26) 478'2 3'6 CORN (Sep 26) 481'4 4'4 CORN (Dec 26) 493'2 3'4 CORN (Mar 27) 502'6 3'2 CORN (May 27) 507'6 2'2 CORN (Jul 27) 510'6 2'6 CORN (Sep 27) 485'6 2'6 CORN (Dec 27) 488'6 3'4 CORN (Mar 28) 498'6 4'2 CORN (May 28) 499'0 0'0 CORN (Jul 28) 500'6 0'4 CORN (Sep 28) 475'0 6'0 CORN (Dec 28) 477'4 4'6 CORN (Jul 29) 489'2 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1163'6 2'0 SOYBEANS (Jul 26) 1179'2 2'6 SOYBEANS (Aug 26) 1173'6 4'0 SOYBEANS (Sep 26) 1148'0 6'6 SOYBEANS (Nov 26) 1147'6 6'2 SOYBEANS (Jan 27) 1157'6 5'4 SOYBEANS (Mar 27) 1153'6 3'6 SOYBEANS (May 27) 1155'0 2'2 SOYBEANS (Jul 27) 1161'0 2'4 SOYBEANS (Aug 27) 1162'0 0'0 SOYBEANS (Sep 27) 1112'0 0'0 SOYBEANS (Nov 27) 1107'0 3'0 SOYBEANS (Jan 28) 1117'0 2'6 SOYBEANS (Mar 28) 1115'0 2'0 SOYBEANS (May 28) 1118'0 0'0 SOYBEANS (Jul 28) 1131'2 7'0 SOYBEANS (Aug 28) 1117'0 0'0 SOYBEANS (Sep 28) 1097'2 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1113'6 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 605'6 1'4 WHEAT (Jul 26) 617'4 2'0 WHEAT (Sep 26) 630'2 2'4 LIVE CATTLE (Apr 26) 233.700 - 1.700 LIVE CATTLE (Jun 26) 232.275 - 1.725 SOYBEAN MEAL (May 26) 3324 107 SOYBEAN MEAL (Jul 26) 3275 83 SOYBEAN MEAL (Aug 26) 3238 73 SOYBEAN OIL (May 26) 65.56 0.03 SOYBEAN OIL (Jul 26) 65.41 0.04 SOYBEAN OIL (Aug 26) 64.54

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 467'6 4'4 463'2 10:14A Jul 26 474'2 480'4 474'2 478'2 3'6 474'4 10:14A Sep 26 476'6 483'2 476'6 481'4 4'4 477'0 10:15A Dec 26 490'0 495'4 489'6 493'2 3'4 489'6 10:14A Mar 27 499'4 504'6 499'4 502'6 3'2 499'4 10:15A May 27 505'0 510'0 505'0 507'6 2'2 505'4 10:15A Jul 27 507'4 512'4 507'4 510'6 2'6 508'0 10:15A Sep 27 484'4 487'0 484'4 485'6 2'6 483'0 10:15A Dec 27 486'2 489'4 485'2 488'6 3'4 485'2 10:15A Mar 28 496'2 498'6 496'0 498'6 4'2 494'4 10:15A May 28 499'0 0'0 498'6 10:14A Jul 28 501'0 501'0 500'6 500'6 0'4 500'2 10:15A Sep 28 475'0 475'0 475'0 475'0 6'0 469'0 10:11A Dec 28 479'0 479'6 477'4 477'4 4'6 472'6 10:15A Jul 29 489'2 0'0 489'2 10:11A Dec 29 467'0 0'0 471'2 08:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1163'6 2'0 1161'6 10:14A Jul 26 1179'6 1185'0 1171'6 1179'2 2'6 1176'4 10:14A Aug 26 1173'2 1178'0 1165'4 1173'6 4'0 1169'6 10:15A Sep 26 1145'6 1152'6 1138'0 1148'0 6'6 1141'2 10:15A Nov 26 1141'4 1153'6 1138'4 1147'6 6'2 1141'4 10:14A Jan 27 1153'2 1164'0 1149'2 1157'6 5'4 1152'2 10:15A Mar 27 1150'2 1160'2 1148'4 1153'6 3'6 1150'0 10:15A May 27 1152'2 1162'0 1150'6 1155'0 2'2 1152'6 10:15A Jul 27 1157'4 1167'4 1156'4 1161'0 2'4 1158'4 10:15A Aug 27 1162'0 0'0 1147'0 10:15A Sep 27 1112'0 0'0 1112'2 10:13A Nov 27 1101'2 1110'4 1099'4 1107'0 3'0 1104'0 10:15A Jan 28 1119'2 1119'2 1117'0 1117'0 2'6 1114'2 10:15A Mar 28 1115'0 1115'0 1115'0 1115'0 2'0 1113'0 10:13A May 28 1118'0 0'0 1118'0 10:02A Jul 28 1131'2 1131'2 1131'2 1131'2 7'0 1124'2 10:12A Aug 28 1117'0 0'0 1117'0 03/18 Sep 28 1097'2 0'0 1097'2 08:30A Nov 28 1100'0 0'0 1094'4 12:37A Jul 29 1113'6 0'0 1113'6 08:30A Nov 29 1100'0 0'0 1094'6 03/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 605'6 1'4 604'2 10:15A Jul 26 620'0 626'4 612'0 617'4 2'0 615'4 10:15A Sep 26 629'0 638'4 624'4 630'2 2'4 627'6 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.925 233.700 - 1.700 235.400 10:15A Jun 26 233.450 233.475 231.500 232.275 - 1.725 234.000 10:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3339 3216 3324 107 3217 10:15A Jul 26 3181 3276 3181 3275 83 3192 10:15A Aug 26 3167 3238 3164 3238 73 3165 10:15A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 66.27 65.04 65.56 0.03 65.53 10:15A Jul 26 65.82 66.06 64.97 65.41 0.04 65.37 10:15A Aug 26 64.96 65.20 64.21 64.54 64.54 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 74% Dew Pt: 39oF Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:41 Sunset: 7:48 As reported at Kloeppel Bros, OH at 11:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 35/60 41/69 39/66 48/76 33/46 Feels Like L/H (°F) 39/60 37/69 35/66 42/76 24/40 Dew Point (°F) 37 45 41 46 28 Humidity (%) 55 66 63 56 48 Wind Speed (mph) 4 14 5 16 12 Precip (%) - - - 58 - Precip Amt (in.) None None None Rain 0.09 None Evap (in./day) 0.1 0.14 0.12 0.2 0.1
	View complete Local Weather

	DTN Weather Summary
	Warm Air Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Mar 19, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Warm Air Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Mar 19, 2026 CDT