Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 468'6 -1'0 CORN (Jul 26) 479'2 -0'6 CORN (Sep 26) 481'4 -0'4 CORN (Dec 26) 493'4 -1'0 CORN (Mar 27) 502'4 -1'4 CORN (May 27) 508'0 -1'4 CORN (Jul 27) 510'4 -1'4 CORN (Sep 27) 484'4 -2'4 CORN (Dec 27) 488'2 -1'4 CORN (Mar 28) 499'0 0'0 CORN (May 28) 499'0 0'0 CORN (Jul 28) 500'6 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 477'4 0'0 CORN (Jul 29) 493'2 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1171'0 2'4 SOYBEANS (Jul 26) 1186'0 2'6 SOYBEANS (Aug 26) 1179'2 2'6 SOYBEANS (Sep 26) 1150'4 2'6 SOYBEANS (Nov 26) 1147'6 1'4 SOYBEANS (Jan 27) 1157'6 1'0 SOYBEANS (Mar 27) 1153'4 0'6 SOYBEANS (May 27) 1155'4 0'4 SOYBEANS (Jul 27) 1161'0 0'4 SOYBEANS (Aug 27) 1162'0 0'0 SOYBEANS (Sep 27) 1112'0 0'0 SOYBEANS (Nov 27) 1104'4 -1'2 SOYBEANS (Jan 28) 1117'0 0'0 SOYBEANS (Mar 28) 1115'0 0'0 SOYBEANS (May 28) 1119'4 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1117'4 0'0 SOYBEANS (Sep 28) 1097'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1114'2 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 607'4 -0'4 WHEAT (Jul 26) 619'0 -0'4 WHEAT (Sep 26) 632'0 -0'6 LIVE CATTLE (Apr 26) 233.350 - 2.125 LIVE CATTLE (Jun 26) 231.750 - 2.300 SOYBEAN MEAL (May 26) 3338 13 SOYBEAN MEAL (Jul 26) 3289 5 SOYBEAN MEAL (Aug 26) 3262 13 SOYBEAN OIL (May 26) 65.60 0.19 SOYBEAN OIL (Jul 26) 65.32 0.09 SOYBEAN OIL (Aug 26) 64.40 0.06

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 468'0 468'6 -1'0 469'6 08:01P Jul 26 479'2 479'4 478'2 479'2 -0'6 480'0 08:01P Sep 26 481'0 481'6 480'6 481'4 -0'4 482'0 08:02P Dec 26 493'4 493'6 492'6 493'4 -1'0 494'4 08:01P Mar 27 503'0 503'0 502'0 502'4 -1'4 504'0 08:02P May 27 509'0 509'0 507'2 508'0 -1'4 509'4 08:02P Jul 27 512'0 512'0 509'6 510'4 -1'4 512'0 08:02P Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 08:02P Dec 27 489'0 489'0 488'2 488'2 -1'4 489'6 08:02P Mar 28 499'0 0'0 499'0 08:02P May 28 499'0 0'0 503'2 08:01P Jul 28 500'6 0'0 504'0 08:02P Sep 28 475'0 0'0 472'6 07:00P Dec 28 477'4 0'0 476'6 08:02P Jul 29 493'2 0'0 493'2 07:00P Dec 29 467'0 0'0 475'2 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1173'6 1165'0 1171'0 2'4 1168'4 08:01P Jul 26 1181'0 1188'6 1180'0 1186'0 2'6 1183'2 08:01P Aug 26 1175'0 1181'6 1174'6 1179'2 2'6 1176'4 08:02P Sep 26 1148'0 1152'4 1147'2 1150'4 2'6 1147'6 08:02P Nov 26 1144'6 1149'4 1144'2 1147'6 1'4 1146'2 08:01P Jan 27 1154'6 1159'4 1154'2 1157'6 1'0 1156'6 08:02P Mar 27 1151'2 1154'6 1151'0 1153'4 0'6 1152'6 08:02P May 27 1154'4 1156'6 1152'6 1155'4 0'4 1155'0 08:02P Jul 27 1158'4 1161'0 1158'4 1161'0 0'4 1160'4 08:02P Aug 27 1162'0 0'0 1147'2 08:02P Sep 27 1112'0 0'0 1114'2 08:02P Nov 27 1101'2 1104'4 1101'2 1104'4 -1'2 1105'6 08:02P Jan 28 1117'0 0'0 1116'0 08:02P Mar 28 1115'0 0'0 1116'0 08:02P May 28 1119'4 0'0 1119'4 08:02P Jul 28 1131'2 0'0 1124'6 08:02P Aug 28 1117'4 0'0 1117'4 08:02P Sep 28 1097'6 0'0 1097'6 07:00P Nov 28 1100'0 0'0 1095'0 08:00P Jul 29 1114'2 0'0 1114'2 08:00P Nov 29 1100'0 0'0 1095'2 08:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 606'4 607'4 -0'4 608'0 08:02P Jul 26 619'4 621'0 618'0 619'0 -0'4 619'4 08:02P Sep 26 632'2 635'0 631'2 632'0 -0'6 632'6 08:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3317 3351 3316 3338 13 3325 08:02P Jul 26 3279 3301 3275 3289 5 3284 08:02P Aug 26 3247 3267 3247 3262 13 3249 08:02P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.25 65.68 65.12 65.60 0.19 65.41 08:02P Jul 26 65.02 65.38 64.89 65.32 0.09 65.23 08:02P Aug 26 64.00 64.41 64.00 64.40 0.06 64.34 08:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 57% Dew Pt: 42oF Barom: 30.09 Wind Dir: NNE Cond: N/A Wind Spd: 1 mph Sunrise: 7:39 Sunset: 7:49 As reported at Kloeppel Bros, OH at 8:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Tue 3/24 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Rain Rain Temp L/H (°F) 40/70 37/64 52/77 36/49 27/53 Feels Like L/H (°F) 36/70 34/64 52/77 27/43 21/53 Dew Point (°F) 44 39 50 33 25 Humidity (%) 64 61 61 52 46 Wind Speed (mph) 15 6 13 13 9 Precip (%) 28 - 80 57 34 Precip Amt (in.) Rain 0.03 None Rain 0.14 Rain 0.03 Rain 0.03 Evap (in./day) 0.16 0.11 0.18 0.11 0.11
	View complete Local Weather

	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT