Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 445'6 4'2 CORN (May 26) 459'2 5'6 CORN (Jul 26) 470'0 7'2 CORN (Sep 26) 470'2 6'0 CORN (Dec 26) 482'6 4'6 CORN (Mar 27) 492'2 3'2 CORN (May 27) 497'2 2'4 CORN (Jul 27) 499'4 2'4 CORN (Sep 27) 477'4 3'4 CORN (Dec 27) 481'6 4'2 CORN (Mar 28) 491'2 3'6 CORN (May 28) 494'6 0'0 CORN (Jul 28) 495'0 0'0 CORN (Sep 28) 473'0 0'0 CORN (Dec 28) 476'0 -1'0 CORN (Jul 29) 493'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1184'4 20'6 SOYBEANS (May 26) 1201'6 22'4 SOYBEANS (Jul 26) 1214'2 21'6 SOYBEANS (Aug 26) 1199'0 18'4 SOYBEANS (Sep 26) 1156'2 13'4 SOYBEANS (Nov 26) 1145'2 8'6 SOYBEANS (Jan 27) 1154'0 7'2 SOYBEANS (Mar 27) 1150'0 5'4 SOYBEANS (May 27) 1151'2 4'6 SOYBEANS (Jul 27) 1156'0 4'6 SOYBEANS (Aug 27) 1144'6 5'4 SOYBEANS (Sep 27) 1109'6 5'6 SOYBEANS (Nov 27) 1098'4 1'2 SOYBEANS (Jan 28) 1109'2 2'0 SOYBEANS (Mar 28) 1107'0 0'0 SOYBEANS (May 28) 1114'0 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1112'6 0'0 SOYBEANS (Sep 28) 1093'0 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1109'6 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 608'2 25'4 WHEAT (May 26) 611'2 27'4 WHEAT (Jul 26) 620'2 27'2 LIVE CATTLE (Apr 26) 234.825 - 3.700 LIVE CATTLE (Jun 26) 231.325 - 3.950 SOYBEAN MEAL (Mar 26) 3132 76 SOYBEAN MEAL (May 26) 3171 78 SOYBEAN MEAL (Jul 26) 3197 71 SOYBEAN OIL (Mar 26) 65.91 0.59 SOYBEAN OIL (May 26) 66.55 0.85 SOYBEAN OIL (Jul 26) 66.26 0.66

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 445'6 4'2 441'4 12:53P May 26 452'6 462'0 452'2 459'2 5'6 453'4 12:53P Jul 26 462'0 471'4 461'4 470'0 7'2 462'6 12:53P Sep 26 463'0 471'4 462'4 470'2 6'0 464'2 12:53P Dec 26 477'0 484'4 476'2 482'6 4'6 478'0 12:53P Mar 27 487'6 494'0 487'2 492'2 3'2 489'0 12:53P May 27 492'4 498'6 492'2 497'2 2'4 494'6 12:53P Jul 27 495'4 500'2 495'4 499'4 2'4 497'0 12:53P Sep 27 473'4 477'4 472'6 477'4 3'4 474'0 12:53P Dec 27 477'0 482'0 476'0 481'6 4'2 477'4 12:53P Mar 28 489'2 491'2 489'2 491'2 3'6 487'4 12:53P May 28 494'6 0'0 492'4 12:53P Jul 28 495'0 0'0 495'0 12:53P Sep 28 473'0 0'0 473'0 12:42P Dec 28 476'0 476'0 476'0 476'0 -1'0 477'0 12:53P Jul 29 493'4 0'0 493'4 10:58A Dec 29 467'0 0'0 466'0 10:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 20'6 1163'6 12:53P May 26 1179'0 1202'6 1177'0 1201'6 22'4 1179'2 12:53P Jul 26 1191'6 1215'2 1190'4 1214'2 21'6 1192'4 12:53P Aug 26 1180'4 1201'0 1178'6 1199'0 18'4 1180'4 12:53P Sep 26 1142'4 1159'2 1141'0 1156'2 13'4 1142'6 12:53P Nov 26 1136'0 1150'6 1134'6 1145'2 8'6 1136'4 12:53P Jan 27 1145'6 1160'0 1144'4 1154'0 7'2 1146'6 12:53P Mar 27 1142'6 1156'6 1142'6 1150'0 5'4 1144'4 12:53P May 27 1144'4 1157'6 1144'2 1151'2 4'6 1146'4 12:53P Jul 27 1146'6 1162'2 1146'6 1156'0 4'6 1151'2 12:53P Aug 27 1145'6 1145'6 1144'4 1144'6 5'4 1139'2 12:53P Sep 27 1109'4 1109'6 1109'4 1109'6 5'6 1104'0 12:53P Nov 27 1095'0 1103'0 1095'0 1098'4 1'2 1097'2 12:53P Jan 28 1109'2 1109'2 1109'2 1109'2 2'0 1107'2 12:53P Mar 28 1107'0 0'0 1109'0 12:45P May 28 1114'0 0'0 1114'0 08:30A Jul 28 1115'0 0'0 1120'0 12:53P Aug 28 1112'6 0'0 1112'6 03/05 Sep 28 1093'0 0'0 1093'0 08:30A Nov 28 1095'0 0'0 1090'4 12:53P Jul 29 1109'6 0'0 1109'6 10:54A Nov 29 1092'0 0'0 1096'0 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 25'4 582'6 12:53P May 26 585'2 614'0 583'6 611'2 27'4 583'6 12:53P Jul 26 594'0 622'2 592'6 620'2 27'2 593'0 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.825 - 3.700 238.525 12:53P Jun 26 234.675 235.500 230.100 231.325 - 3.950 235.275 12:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3084 3132 3079 3132 76 3056 12:53P May 26 3093 3178 3090 3171 78 3093 12:53P Jul 26 3127 3204 3123 3197 71 3126 12:53P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 64.60 65.98 64.60 65.91 0.59 65.32 12:53P May 26 65.10 66.89 64.80 66.55 0.85 65.70 12:53P Jul 26 65.26 66.76 64.81 66.26 0.66 65.60 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 84% Dew Pt: 64oF Barom: 30.02 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:02 Sunset: 6:34 As reported at Kloeppel Bros, OH at 1:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms Temp L/H (°F) 44/74 51/67 38/59 42/70 54/70 Feels Like L/H (°F) 64/74 51/67 33/59 36/70 54/70 Dew Point (°F) 60 54 37 41 52 Humidity (%) 71 86 52 51 71 Wind Speed (mph) 13 18 12 15 12 Precip (%) 40 77 - 27 64 Precip Amt (in.) Rain 0.03 Rain 0.33 None Rain 0.03 Rain 0.22 Evap (in./day) 0.13 0.07 0.13 0.19 0.12
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Fri Mar 6, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Fri Mar 6, 2026 CST