Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 453'4 4'2 CORN (May 26) 466'0 3'4 CORN (Jul 26) 477'2 3'2 CORN (Sep 26) 478'2 1'2 CORN (Dec 26) 490'6 0'6 CORN (Mar 27) 499'4 0'4 CORN (May 27) 505'0 0'6 CORN (Jul 27) 507'2 0'6 CORN (Sep 27) 483'6 0'2 CORN (Dec 27) 487'6 0'2 CORN (Mar 28) 497'2 0'0 CORN (May 28) 499'0 -3'2 CORN (Jul 28) 506'2 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 475'0 0'0 CORN (Jul 29) 491'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1200'2 -2'0 SOYBEANS (May 26) 1225'4 -1'6 SOYBEANS (Jul 26) 1238'2 -1'6 SOYBEANS (Aug 26) 1219'0 -2'2 SOYBEANS (Sep 26) 1172'4 -2'6 SOYBEANS (Nov 26) 1164'4 -3'0 SOYBEANS (Jan 27) 1173'0 -3'2 SOYBEANS (Mar 27) 1167'4 -3'0 SOYBEANS (May 27) 1169'4 -2'2 SOYBEANS (Jul 27) 1173'2 -3'2 SOYBEANS (Aug 27) 1162'0 0'0 SOYBEANS (Sep 27) 1113'2 0'0 SOYBEANS (Nov 27) 1114'6 -2'4 SOYBEANS (Jan 28) 1124'0 0'0 SOYBEANS (Mar 28) 1114'0 0'0 SOYBEANS (May 28) 1134'2 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1133'2 0'0 SOYBEANS (Sep 28) 1113'4 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1119'2 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (Mar 26) 618'4 26'2 WHEAT (May 26) 613'0 14'4 WHEAT (Jul 26) 624'2 14'6 LIVE CATTLE (Apr 26) 231.450 0.200 LIVE CATTLE (Jun 26) 229.375 SOYBEAN MEAL (Mar 26) 3201 SOYBEAN MEAL (May 26) 3226 24 SOYBEAN MEAL (Jul 26) 3243 18 SOYBEAN OIL (Mar 26) 67.19 SOYBEAN OIL (May 26) 67.27 -0.15 SOYBEAN OIL (Jul 26) 67.00 -0.12

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4 12:01P May 26 462'2 466'6 458'4 466'0 3'4 462'4 12:03P Jul 26 473'2 478'0 470'0 477'2 3'2 474'0 12:03P Sep 26 475'6 479'0 472'0 478'2 1'2 477'0 12:04P Dec 26 488'4 491'4 484'4 490'6 0'6 490'0 12:03P Mar 27 497'0 500'2 493'6 499'4 0'4 499'0 12:04P May 27 503'2 505'2 499'0 505'0 0'6 504'2 12:04P Jul 27 505'0 507'6 501'4 507'2 0'6 506'4 12:03P Sep 27 482'6 484'0 481'4 483'6 0'2 483'4 12:03P Dec 27 486'2 488'0 484'0 487'6 0'2 487'4 12:04P Mar 28 495'4 497'2 495'0 497'2 0'0 497'2 12:04P May 28 499'2 499'2 499'0 499'0 -3'2 502'2 12:04P Jul 28 506'2 0'0 504'2 12:03P Sep 28 475'0 0'0 471'0 11:59A Dec 28 475'0 475'0 475'0 475'0 0'0 475'0 12:01P Jul 29 491'4 0'0 491'4 11:59A Dec 29 467'0 0'0 467'6 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0 12:01P May 26 1229'0 1229'6 1209'2 1225'4 -1'6 1227'2 12:03P Jul 26 1242'4 1242'4 1222'4 1238'2 -1'6 1240'0 12:03P Aug 26 1222'4 1222'4 1205'6 1219'0 -2'2 1221'2 12:04P Sep 26 1175'0 1175'4 1161'6 1172'4 -2'6 1175'2 12:04P Nov 26 1167'2 1167'6 1154'4 1164'4 -3'0 1167'4 12:03P Jan 27 1176'0 1176'2 1164'0 1173'0 -3'2 1176'2 12:04P Mar 27 1170'4 1170'4 1160'0 1167'4 -3'0 1170'4 12:04P May 27 1169'6 1170'6 1161'2 1169'4 -2'2 1171'6 12:04P Jul 27 1174'2 1175'4 1166'4 1173'2 -3'2 1176'4 12:04P Aug 27 1162'0 0'0 1163'6 12:03P Sep 27 1113'2 0'0 1126'4 12:01P Nov 27 1115'0 1116'6 1111'0 1114'6 -2'4 1117'2 12:04P Jan 28 1124'0 0'0 1127'4 12:01P Mar 28 1114'0 0'0 1129'2 12:01P May 28 1134'2 0'0 1134'2 03/12 Jul 28 1115'0 0'0 1140'4 12:01P Aug 28 1133'2 0'0 1133'2 03/12 Sep 28 1113'4 0'0 1113'4 08:30A Nov 28 1100'0 1100'0 1100'0 1100'0 0'0 1100'0 10:43A Jul 29 1119'2 0'0 1119'2 10:43A Nov 29 1100'0 0'0 1100'2 02:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4 12:01P May 26 599'0 614'2 594'2 613'0 14'4 598'4 12:04P Jul 26 610'0 625'0 605'6 624'2 14'6 609'4 12:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 231.450 0.200 231.250 12:04P Jun 26 230.475 231.150 228.200 229.375 229.375 12:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199 12:01P May 26 3191 3230 3151 3226 24 3202 12:04P Jul 26 3212 3246 3176 3243 18 3225 12:04P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 67.34 12:01P May 26 67.85 67.85 66.72 67.27 -0.15 67.42 12:04P Jul 26 67.56 67.56 66.50 67.00 -0.12 67.12 12:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 47% Dew Pt: 33oF Barom: 29.49 Wind Dir: SW Cond: N/A Wind Spd: 30 mph Sunrise: 7:51 Sunset: 7:41 As reported at Kloeppel Bros, OH at 12:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Tue 3/17 Weather Condition Weather Windy Cloudy Thunder Storms Rain/Snow Mix Snow Temp L/H (°F) 36/54 28/45 38/70 22/62 17/29 Feels Like L/H (°F) 29/54 21/42 30/70 7/62 2/17 Dew Point (°F) 27 23 39 31 9 Humidity (%) 38 53 59 66 51 Wind Speed (mph) 30 4 20 23 16 Precip (%) - - 30 80 48 Precip Amt (in.) None None Rain 0.06 S: 1-2 L: 0.51 S: 1/4-1 L: 0.06 Evap (in./day) 0.19 0.06 0.17 0.12 0.06
	View complete Local Weather

	DTN Weather Summary
	Strong System Continues Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary Posted at 5:45AM Fri Mar 13, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Strong System Continues Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary Posted at 5:45AM Fri Mar 13, 2026 CDT