Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 452'6 0'0 CORN (Jul 26) 468'2 0'6 CORN (Sep 26) 474'4 0'2 CORN (Dec 26) 489'6 0'2 CORN (Mar 27) 503'0 0'2 CORN (May 27) 510'0 0'0 CORN (Jul 27) 513'0 -0'4 CORN (Sep 27) 496'0 -0'2 CORN (Dec 27) 501'2 0'0 CORN (Mar 28) 507'0 0'0 CORN (May 28) 524'0 0'0 CORN (Jul 28) 524'4 0'0 CORN (Sep 28) 486'4 0'0 CORN (Dec 28) 487'2 0'0 CORN (Jul 29) 501'2 0'0 CORN (Dec 29) 489'0 0'0 SOYBEANS (May 26) 1177'4 0'0 SOYBEANS (Jul 26) 1193'0 0'6 SOYBEANS (Aug 26) 1187'2 0'4 SOYBEANS (Sep 26) 1168'0 1'0 SOYBEANS (Nov 26) 1175'4 2'0 SOYBEANS (Jan 27) 1187'0 1'4 SOYBEANS (Mar 27) 1185'0 1'6 SOYBEANS (May 27) 1188'4 2'4 SOYBEANS (Jul 27) 1194'6 2'4 SOYBEANS (Aug 27) 1176'2 0'0 SOYBEANS (Sep 27) 1143'6 0'0 SOYBEANS (Nov 27) 1139'2 3'6 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1160'6 0'0 SOYBEANS (May 28) 1149'0 0'0 SOYBEANS (Jul 28) 1170'0 0'0 SOYBEANS (Aug 28) 1149'4 0'0 SOYBEANS (Sep 28) 1124'4 0'0 SOYBEANS (Nov 28) 1120'0 0'0 SOYBEANS (Jul 29) 1136'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 595'2 0'0 WHEAT (Jul 26) 614'4 2'2 WHEAT (Sep 26) 629'4 2'2 LIVE CATTLE (Jun 26) 250.450 - 3.425 LIVE CATTLE (Aug 26) 246.300 - 3.000 SOYBEAN MEAL (May 26) 3210 - 3 SOYBEAN MEAL (Jul 26) 3178 - 11 SOYBEAN MEAL (Aug 26) 3137 - 12 SOYBEAN OIL (May 26) 75.47 0.38 SOYBEAN OIL (Jul 26) 74.73 0.58 SOYBEAN OIL (Aug 26) 73.20 0.59

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'6 0'0 452'6 09:43P Jul 26 466'6 468'2 466'4 468'2 0'6 467'4 09:45P Sep 26 473'0 474'4 473'0 474'4 0'2 474'2 09:44P Dec 26 488'4 490'0 488'2 489'6 0'2 489'4 09:45P Mar 27 501'4 503'0 501'4 503'0 0'2 502'6 09:44P May 27 509'4 510'0 509'0 510'0 0'0 510'0 09:44P Jul 27 513'2 513'2 512'4 513'0 -0'4 513'4 09:44P Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 09:44P Dec 27 500'4 501'2 500'0 501'2 0'0 501'2 09:43P Mar 28 507'0 0'0 511'4 09:43P May 28 524'0 0'0 516'0 09:43P Jul 28 524'4 0'0 517'2 09:43P Sep 28 486'4 0'0 483'4 09:39P Dec 28 487'2 487'2 487'2 487'2 0'0 487'2 09:43P Jul 29 501'2 0'0 505'0 07:00P Dec 29 489'0 0'0 489'0 09:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 09:44P Jul 26 1195'2 1196'4 1190'6 1193'0 0'6 1192'2 09:45P Aug 26 1189'2 1190'4 1186'0 1187'2 0'4 1186'6 09:44P Sep 26 1170'0 1170'2 1167'0 1168'0 1'0 1167'0 09:44P Nov 26 1175'4 1177'2 1173'4 1175'4 2'0 1173'4 09:45P Jan 27 1187'4 1189'0 1185'6 1187'0 1'4 1185'4 09:44P Mar 27 1184'4 1186'6 1183'4 1185'0 1'6 1183'2 09:44P May 27 1189'0 1189'6 1186'4 1188'4 2'4 1186'0 09:44P Jul 27 1195'0 1195'4 1192'6 1194'6 2'4 1192'2 09:44P Aug 27 1176'2 0'0 1177'4 09:44P Sep 27 1143'6 0'0 1143'6 09:44P Nov 27 1137'4 1139'2 1136'2 1139'2 3'6 1135'4 09:44P Jan 28 1143'4 0'0 1146'0 09:44P Mar 28 1160'6 0'0 1147'2 09:44P May 28 1149'0 0'0 1151'6 09:18P Jul 28 1170'0 0'0 1156'6 09:44P Aug 28 1149'4 0'0 1149'4 01:20P Sep 28 1124'4 0'0 1124'4 07:00P Nov 28 1120'0 0'0 1117'2 09:44P Jul 29 1136'4 0'0 1136'4 07:00P Nov 29 1103'0 0'0 1102'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 09:44P Jul 26 613'2 616'0 611'6 614'4 2'2 612'2 09:44P Sep 26 628'0 631'0 626'6 629'4 2'2 627'2 09:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3212 3210 3210 - 3 3213 09:43P Jul 26 3189 3189 3170 3178 - 11 3189 09:44P Aug 26 3144 3148 3132 3137 - 12 3149 09:44P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.47 0.38 75.09 09:44P Jul 26 74.70 74.94 74.48 74.73 0.58 74.15 09:44P Aug 26 72.93 73.38 72.93 73.20 0.59 72.61 09:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 78% Dew Pt: 42oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 6:26 Sunset: 8:40 As reported at Kloeppel Bros, OH at 10:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Weather Condition Weather Rain Thunder Storms Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 44/63 51/71 48/62 41/60 40/61 Feels Like L/H (°F) 40/63 51/71 46/62 38/60 40/61 Dew Point (°F) 43 50 43 35 39 Humidity (%) 63 62 54 48 59 Wind Speed (mph) 8 12 6 8 8 Precip (%) 80 68 - - 80 Precip Amt (in.) Rain 0.14 Rain 0.16 None None Rain 0.28 Evap (in./day) 0.12 0.17 0.13 0.16 0.13
	View complete Local Weather

	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT