March 25, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(May 26) 466'0
3'4
CORN
(Jul 26) 476'0
3'4
CORN
(Sep 26) 478'2
3'2
CORN
(Dec 26) 491'4
2'4
CORN
(Mar 27) 501'6
2'6
CORN
(May 27) 507'4
2'6
CORN
(Jul 27) 510'2
2'4
CORN
(Sep 27) 487'2
3'0
CORN
(Dec 27) 491'4
3'6
CORN
(Mar 28) 499'0
2'2
CORN
(May 28) 499'0
0'0
CORN
(Jul 28) 505'0
3'2
CORN
(Sep 28) 475'0
0'0
CORN
(Dec 28) 481'0
3'6
CORN
(Jul 29) 493'6
0'0
CORN
(Dec 29) 467'0
0'0
SOYBEANS
(May 26) 1163'2
8'2
SOYBEANS
(Jul 26) 1179'2
7'6
SOYBEANS
(Aug 26) 1174'2
7'4
SOYBEANS
(Sep 26) 1150'0
6'4
SOYBEANS
(Nov 26) 1149'4
5'6
SOYBEANS
(Jan 27) 1160'4
5'6
SOYBEANS
(Mar 27) 1155'2
5'6
SOYBEANS
(May 27) 1156'0
5'6
SOYBEANS
(Jul 27) 1160'2
5'4
SOYBEANS
(Aug 27) 1145'4
0'0
SOYBEANS
(Sep 27) 1106'2
0'0
SOYBEANS
(Nov 27) 1103'6
7'0
SOYBEANS
(Jan 28) 1106'0
0'0
SOYBEANS
(Mar 28) 1107'6
0'0
SOYBEANS
(May 28) 1112'4
0'0
SOYBEANS
(Jul 28) 1131'2
0'0
SOYBEANS
(Aug 28) 1109'6
0'0
SOYBEANS
(Sep 28) 1090'0
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1106'0
0'0
SOYBEANS
(Nov 29) 1100'0
0'0
WHEAT
(May 26) 595'0
5'0
WHEAT
(Jul 26) 605'6
3'6
WHEAT
(Sep 26) 619'2
3'2
LIVE CATTLE
(Apr 26) 233.675
- 1.700
LIVE CATTLE
(Jun 26) 232.875
- 1.725
SOYBEAN MEAL
(May 26) 3186
- 38
SOYBEAN MEAL
(Jul 26) 3170
- 29
SOYBEAN MEAL
(Aug 26) 3142
- 24
SOYBEAN OIL
(May 26) 67.03
1.30
SOYBEAN OIL
(Jul 26) 66.87
1.20
SOYBEAN OIL
(Aug 26) 66.08
1.11
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'2
466'4
458'0
466'0
3'4
462'4
12:06P
Jul 26
471'0
476'4
468'2
476'0
3'4
472'4
12:06P
Sep 26
473'6
478'4
471'0
478'2
3'2
475'0
12:06P
Dec 26
487'2
492'0
484'6
491'4
2'4
489'0
12:06P
Mar 27
496'4
501'6
495'0
501'6
2'6
499'0
12:06P
May 27
502'2
507'4
501'2
507'4
2'6
504'6
12:06P
Jul 27
504'6
510'2
503'6
510'2
2'4
507'6
12:06P
Sep 27
484'6
487'2
484'6
487'2
3'0
484'2
12:06P
Dec 27
487'2
492'0
486'2
491'4
3'6
487'6
12:06P
Mar 28
495'6
499'0
495'6
499'0
2'2
496'6
12:06P
May 28
499'0
0'0
501'0
12:04P
Jul 28
505'0
505'0
505'0
505'0
3'2
501'6
12:04P
Sep 28
475'0
0'0
473'2
11:27A
Dec 28
481'0
481'0
481'0
481'0
3'6
477'2
12:06P
Jul 29
493'6
0'0
493'6
11:27A
Dec 29
467'0
0'0
475'6
08:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1153'4
1165'0
1151'4
1163'2
8'2
1155'0
12:06P
Jul 26
1170'0
1181'0
1168'0
1179'2
7'6
1171'4
12:06P
Aug 26
1165'0
1175'6
1163'6
1174'2
7'4
1166'6
12:06P
Sep 26
1142'0
1151'2
1140'2
1150'0
6'4
1143'4
12:07P
Nov 26
1141'2
1150'6
1140'6
1149'4
5'6
1143'6
12:06P
Jan 27
1152'0
1161'4
1152'0
1160'4
5'6
1154'6
12:06P
Mar 27
1149'4
1156'0
1147'2
1155'2
5'6
1149'4
12:06P
May 27
1148'2
1156'4
1148'2
1156'0
5'6
1150'2
12:06P
Jul 27
1153'4
1161'4
1152'6
1160'2
5'4
1154'6
12:06P
Aug 27
1145'4
0'0
1141'2
12:07P
Sep 27
1106'2
0'0
1107'0
12:07P
Nov 27
1095'0
1104'6
1095'0
1103'6
7'0
1096'6
12:07P
Jan 28
1106'0
0'0
1107'2
12:06P
Mar 28
1107'6
0'0
1108'2
12:06P
May 28
1112'4
0'0
1112'4
12:06P
Jul 28
1131'2
0'0
1117'0
12:07P
Aug 28
1109'6
0'0
1109'6
03/24
Sep 28
1090'0
0'0
1090'0
08:30A
Nov 28
1100'0
0'0
1086'6
09:39A
Jul 29
1106'0
0'0
1106'0
08:30A
Nov 29
1100'0
0'0
1087'0
03/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
595'6
579'2
595'0
5'0
590'0
12:07P
Jul 26
601'0
606'4
590'4
605'6
3'6
602'0
12:07P
Sep 26
613'6
619'6
604'2
619'2
3'2
616'0
12:07P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.575
235.975
233.600
233.675
- 1.700
235.375
12:07P
Jun 26
234.775
235.875
232.725
232.875
- 1.725
234.600
12:07P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3224
3244
3181
3186
- 38
3224
12:07P
Jul 26
3202
3216
3164
3170
- 29
3199
12:07P
Aug 26
3170
3182
3138
3142
- 24
3166
12:07P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
65.44
67.10
64.90
67.03
1.30
65.73
12:07P
Jul 26
65.28
66.94
64.86
66.87
1.20
65.67
12:07P
Aug 26
64.60
66.13
64.21
66.08
1.11
64.97
12:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
45
%
Dew Pt:
33
o
F
Barom:
30.11
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:31
Sunset:
7:54
As reported at Kloeppel Bros, OH at 12:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Clear
Rain
Temp
L/H (°F)
37/66
54/77
32/50
25/47
32/60
Feels
Like
L/H (°F)
53/66
54/77
23/50
18/42
25/60
Dew Point
(°F)
36
52
32
20
31
Humidity
(%)
34
69
63
48
47
Wind
Speed
(mph)
12
14
12
8
11
Precip
(%)
-
80
80
-
29
Precip
Amt
(in.)
None
Rain
0.94
Rain
0.26
None
Rain
0.03
Evap
(in./day)
0.19
0.15
0.09
0.1
0.14
View complete Local Weather
DTN Weather Summary
Showers Across the North Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:36AM Wed Mar 25, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Showers Across the North Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:36AM Wed Mar 25, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.