Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 477'2 21'2 CORN (Sep 26) 482'4 19'2 CORN (Dec 26) 498'4 17'0 CORN (Mar 27) 512'0 16'0 CORN (May 27) 518'6 15'4 CORN (Jul 27) 522'0 14'4 CORN (Sep 27) 499'6 9'2 CORN (Dec 27) 503'0 8'0 CORN (Mar 28) 513'2 8'0 CORN (May 28) 514'6 7'6 CORN (Jul 28) 519'6 7'2 CORN (Sep 28) 485'0 3'6 CORN (Dec 28) 486'2 4'2 CORN (Jul 29) 502'0 4'2 CORN (Dec 29) 482'0 4'2 SOYBEANS (Jul 26) 1212'0 36'0 SOYBEANS (Aug 26) 1210'0 34'4 SOYBEANS (Sep 26) 1194'4 32'4 SOYBEANS (Nov 26) 1199'6 30'2 SOYBEANS (Jan 27) 1210'6 29'0 SOYBEANS (Mar 27) 1207'4 27'0 SOYBEANS (May 27) 1208'4 25'2 SOYBEANS (Jul 27) 1213'0 24'2 SOYBEANS (Aug 27) 1199'0 22'2 SOYBEANS (Sep 27) 1158'0 19'6 SOYBEANS (Nov 27) 1147'4 17'4 SOYBEANS (Jan 28) 1143'4 17'2 SOYBEANS (Mar 28) 1164'0 15'6 SOYBEANS (May 28) 1148'2 14'6 SOYBEANS (Jul 28) 1160'0 14'0 SOYBEANS (Aug 28) 1160'2 14'0 SOYBEANS (Sep 28) 1134'6 14'0 SOYBEANS (Nov 28) 1118'6 13'0 SOYBEANS (Jul 29) 1149'0 13'0 SOYBEANS (Nov 29) 1103'0 13'0 WHEAT (Jul 26) 664'6 28'6 WHEAT (Sep 26) 678'2 28'0 WHEAT (Dec 26) 696'2 26'4 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 SOYBEAN MEAL (Jul 26) 3346 2 SOYBEAN MEAL (Aug 26) 3287 21 SOYBEAN MEAL (Sep 26) 3250 33 SOYBEAN OIL (Jul 26) 75.55 1.75 SOYBEAN OIL (Aug 26) 73.71 1.58 SOYBEAN OIL (Sep 26) 72.35 1.52

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 06:09P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 05:18P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 06:04P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 05:15P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 04:46P Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 06:07P Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 04:55P Dec 27 500'0 506'2 498'0 503'0 8'0 502'4s 06:11P Mar 28 512'4 513'6 508'2 513'2 8'0 512'6s 01:30P May 28 514'6 7'6 517'4s 01:20P Jul 28 514'6 519'6 514'6 519'6 7'2 519'0s 01:20P Sep 28 485'0 3'6 483'2s 01:20P Dec 28 488'6 488'6 485'2 486'2 4'2 487'0s 01:30P Jul 29 502'0 4'2 506'2s 01:20P Dec 29 482'0 4'2 487'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 06:10P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 05:26P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 04:53P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 05:54P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 05:48P Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 04:45P May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 04:45P Jul 27 1197'4 1218'2 1197'4 1213'0 24'2 1214'6s 02:32P Aug 27 1176'4 1200'2 1176'4 1199'0 22'2 1197'4s 01:20P Sep 27 1158'0 1160'6 1149'2 1158'0 19'6 1160'2s 01:20P Nov 27 1138'0 1153'0 1138'0 1147'4 17'4 1149'0s 04:45P Jan 28 1143'4 17'2 1159'6s 01:20P Mar 28 1164'0 15'6 1159'2s 01:20P May 28 1148'2 14'6 1162'4s 01:20P Jul 28 1160'0 14'0 1167'4s 01:20P Aug 28 1160'2 14'0 1160'2s 01:20P Sep 28 1134'6 14'0 1134'6s 01:20P Nov 28 1118'6 13'0 1129'6s 01:30P Jul 29 1149'0 13'0 1149'0s 01:20P Nov 29 1103'0 13'0 1114'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 06:08P Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 05:18P Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 06:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3406 3342 3346 2 3345s 05:26P Aug 26 3303 3328 3283 3287 21 3285s 01:30P Sep 26 3256 3282 3233 3250 33 3246s 02:43P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.25 75.84 74.19 75.55 1.75 75.63s 06:09P Aug 26 72.50 73.93 72.44 73.71 1.58 73.75s 04:45P Sep 26 71.15 72.62 71.10 72.35 1.52 72.41s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 85% Dew Pt: 64oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:16 Sunset: 8:50 As reported at Kloeppel Bros, OH at 7:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Rain Temp L/H (°F) 65/68 66/88 56/69 46/65 49/65 Feels Like L/H (°F) 65/68 66/91 56/69 41/65 44/65 Dew Point (°F) 66 65 58 43 50 Humidity (%) 95 62 69 56 78 Wind Speed (mph) 17 17 9 14 12 Precip (%) 70 55 80 - 80 Precip Amt (in.) Rain 0.09 Rain 0.46 Rain 0.14 None Rain 0.74 Evap (in./day) 0.08 0.27 0.14 0.18 0.1
	View complete Local Weather

	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT