Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 447'4 0'6 CORN (May 26) 455'2 1'2 CORN (Jul 26) 461'2 1'4 CORN (Sep 26) 454'0 1'4 CORN (Dec 26) 465'2 1'4 CORN (Mar 27) 478'2 1'4 CORN (May 27) 484'4 1'0 CORN (Jul 27) 488'0 0'6 CORN (Sep 27) 468'2 0'0 CORN (Dec 27) 473'0 1'0 CORN (Mar 28) 484'6 0'6 CORN (May 28) 487'6 0'0 CORN (Jul 28) 489'2 0'0 CORN (Sep 28) 470'6 0'0 CORN (Dec 28) 471'0 0'0 CORN (Jul 29) 492'2 0'0 CORN (Dec 29) 470'6 0'0 SOYBEANS (Jan 26) 1049'4 -3'2 SOYBEANS (Mar 26) 1064'6 -2'2 SOYBEANS (May 26) 1076'2 -2'4 SOYBEANS (Jul 26) 1088'6 -1'4 SOYBEANS (Aug 26) 1085'2 -1'2 SOYBEANS (Sep 26) 1071'0 -0'4 SOYBEANS (Nov 26) 1075'0 -0'2 SOYBEANS (Jan 27) 1085'2 -0'2 SOYBEANS (Mar 27) 1086'0 0'0 SOYBEANS (May 27) 1090'6 0'6 SOYBEANS (Jul 27) 1094'6 -0'6 SOYBEANS (Aug 27) 1088'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1069'2 -0'2 SOYBEANS (Jan 28) 1078'4 0'0 SOYBEANS (Mar 28) 1076'4 0'0 SOYBEANS (May 28) 1079'4 0'0 SOYBEANS (Jul 28) 1088'0 0'0 SOYBEANS (Aug 28) 1080'6 0'0 SOYBEANS (Sep 28) 1060'6 0'0 SOYBEANS (Nov 28) 1056'0 0'0 SOYBEANS (Jul 29) 1078'0 0'0 SOYBEANS (Nov 29) 1063'6 0'0 WHEAT (Mar 26) 520'0 2'0 WHEAT (May 26) 530'4 2'4 WHEAT (Jul 26) 542'0 2'6 LIVE CATTLE (Feb 26) 234.375 - 0.150 LIVE CATTLE (Apr 26) 234.875 - 0.300 SOYBEAN MEAL (Jan 26) 3014 - 1 SOYBEAN MEAL (Mar 26) 3062 8 SOYBEAN MEAL (May 26) 3099 5 SOYBEAN OIL (Jan 26) 48.84 0.02 SOYBEAN OIL (Mar 26) 49.11 -0.20 SOYBEAN OIL (May 26) 49.65 -0.19

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 447'4 0'6 446'6 09:53A May 26 453'4 455'4 452'6 455'2 1'2 454'0 09:53A Jul 26 459'2 461'4 459'0 461'2 1'4 459'6 09:52A Sep 26 452'4 454'4 452'2 454'0 1'4 452'4 09:52A Dec 26 463'4 465'4 463'2 465'2 1'4 463'6 09:53A Mar 27 476'2 478'2 476'2 478'2 1'4 476'6 09:52A May 27 483'2 484'6 483'0 484'4 1'0 483'4 09:52A Jul 27 486'6 488'0 486'4 488'0 0'6 487'2 09:52A Sep 27 468'2 0'0 468'0 09:51A Dec 27 472'0 473'2 472'0 473'0 1'0 472'0 09:52A Mar 28 484'6 484'6 484'6 484'6 0'6 484'0 09:43A May 28 487'6 0'0 487'6 01/07 Jul 28 489'2 0'0 490'4 09:40A Sep 28 470'6 0'0 470'6 08:30A Dec 28 471'0 0'0 474'0 09:40A Jul 29 492'2 0'0 492'2 01/07 Dec 29 470'6 0'0 470'6 01/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -3'2 1052'6 09:53A Mar 26 1066'0 1067'6 1061'4 1064'6 -2'2 1067'0 09:53A May 26 1077'4 1079'0 1073'2 1076'2 -2'4 1078'6 09:53A Jul 26 1089'0 1091'0 1085'2 1088'6 -1'4 1090'2 09:52A Aug 26 1085'6 1087'6 1082'0 1085'2 -1'2 1086'4 09:52A Sep 26 1071'0 1073'4 1068'2 1071'0 -0'4 1071'4 09:52A Nov 26 1073'4 1077'6 1071'6 1075'0 -0'2 1075'2 09:53A Jan 27 1084'2 1087'0 1082'4 1085'2 -0'2 1085'4 09:52A Mar 27 1084'4 1088'0 1082'4 1086'0 0'0 1086'0 09:52A May 27 1087'6 1090'6 1087'6 1090'6 0'6 1090'0 09:52A Jul 27 1094'6 1094'6 1094'6 1094'6 -0'6 1095'4 09:52A Aug 27 1088'6 0'0 1087'6 09:49A Sep 27 1057'0 0'0 1071'0 09:52A Nov 27 1072'2 1072'2 1067'0 1069'2 -0'2 1069'4 09:52A Jan 28 1078'4 0'0 1078'4 09:53A Mar 28 1076'4 0'0 1076'4 09:52A May 28 1079'4 0'0 1079'4 09:52A Jul 28 1088'0 0'0 1088'0 09:48A Aug 28 1080'6 0'0 1080'6 01/07 Sep 28 1060'6 0'0 1060'6 01/07 Nov 28 1056'0 0'0 1058'6 09:48A Jul 29 1078'0 0'0 1078'0 01/07 Nov 29 1063'6 0'0 1063'6 01/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 520'6 515'6 520'0 2'0 518'0 09:52A May 26 528'4 531'0 526'4 530'4 2'4 528'0 09:52A Jul 26 540'0 542'4 538'0 542'0 2'6 539'2 09:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.825 234.375 - 0.150 234.525 09:52A Apr 26 235.575 236.425 234.300 234.875 - 0.300 235.175 09:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3017 3017 3005 3014 - 1 3015 09:52A Mar 26 3052 3064 3038 3062 8 3054 09:52A May 26 3094 3100 3074 3099 5 3094 09:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.84 48.84 48.84 48.84 0.02 48.82 09:52A Mar 26 49.28 49.61 49.04 49.11 -0.20 49.31 09:52A May 26 49.84 50.13 49.58 49.65 -0.19 49.84 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 83% Dew Pt: 38oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 8:01 Sunset: 5:26 As reported at Kloeppel Bros, OH at 10:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Weather Condition Weather Rain Rain Rain/Snow Mix Snow Mostly Cloudy Temp L/H (°F) 33/56 36/59 32/41 24/31 23/38 Feels Like L/H (°F) 34/56 32/59 22/34 10/21 12/28 Dew Point (°F) 41 44 32 20 21 Humidity (%) 68 78 90 71 62 Wind Speed (mph) 14 14 10 18 15 Precip (%) 60 80 80 74 - Precip Amt (in.) Rain 0.06 Rain 0.36 S: <1/4 L: 0.17 S: 1-2 L: 0.20 None Evap (in./day) 0.08 0.06 0.02 0.04 0.05
	View complete Local Weather

	DTN Weather Summary
	Showers, Thunderstorms, Some Snow for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Thu Jan 8, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Showers, Thunderstorms, Some Snow for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Thu Jan 8, 2026 CST