Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 451'6 -12'4 CORN (Dec 26) 474'0 -13'4 CORN (Mar 27) 489'4 -13'4 CORN (May 27) 498'4 -13'0 CORN (Jul 27) 502'2 -11'6 CORN (Sep 27) 484'6 -7'4 CORN (Dec 27) 490'0 -6'6 CORN (Mar 28) 501'0 -6'6 CORN (May 28) 504'6 -9'0 CORN (Jul 28) 509'4 -7'4 CORN (Sep 28) 490'2 0'0 CORN (Dec 28) 492'4 -1'6 CORN (Jul 29) 511'4 0'0 CORN (Dec 29) 498'4 0'0 SOYBEANS (Aug 26) 1209'2 -38'6 SOYBEANS (Sep 26) 1200'6 -39'4 SOYBEANS (Nov 26) 1214'6 -38'6 SOYBEANS (Jan 27) 1228'2 -38'2 SOYBEANS (Mar 27) 1230'0 -34'0 SOYBEANS (May 27) 1234'4 -30'4 SOYBEANS (Jul 27) 1238'4 -28'0 SOYBEANS (Aug 27) 1219'0 -26'4 SOYBEANS (Sep 27) 1179'0 -23'0 SOYBEANS (Nov 27) 1170'4 -19'4 SOYBEANS (Jan 28) 1176'4 -23'2 SOYBEANS (Mar 28) 1200'6 0'0 SOYBEANS (May 28) 1184'0 0'0 SOYBEANS (Jul 28) 1194'0 0'0 SOYBEANS (Aug 28) 1198'4 0'0 SOYBEANS (Sep 28) 1176'4 0'0 SOYBEANS (Nov 28) 1150'0 -23'2 SOYBEANS (Jul 29) 1192'4 0'0 SOYBEANS (Nov 29) 1141'0 -13'0 WHEAT (Sep 26) 665'6 -12'2 WHEAT (Dec 26) 683'2 -12'2 WHEAT (Mar 27) 699'2 -12'0 LIVE CATTLE (Aug 26) 225.275 - 1.800 LIVE CATTLE (Oct 26) 219.175 - 3.325 SOYBEAN MEAL (Aug 26) 3205 -108 SOYBEAN MEAL (Sep 26) 3197 -111 SOYBEAN MEAL (Oct 26) 3188 -115 SOYBEAN OIL (Aug 26) 71.77 -2.56 SOYBEAN OIL (Sep 26) 71.06 -2.41 SOYBEAN OIL (Oct 26) 70.37 -2.30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'6 -12'4 464'2 11:25A Dec 26 482'0 485'0 471'2 474'0 -13'4 487'4 11:25A Mar 27 497'6 500'0 486'6 489'4 -13'4 503'0 11:25A May 27 506'2 508'6 495'4 498'4 -13'0 511'4 11:25A Jul 27 509'2 511'0 499'2 502'2 -11'6 514'0 11:25A Sep 27 490'2 490'2 480'0 484'6 -7'4 492'2 11:25A Dec 27 492'2 494'2 485'2 490'0 -6'6 496'6 11:25A Mar 28 503'2 503'2 497'6 501'0 -6'6 507'6 11:25A May 28 504'6 505'6 504'6 504'6 -9'0 513'6 11:25A Jul 28 514'4 514'4 506'4 509'4 -7'4 517'0 11:25A Sep 28 490'2 0'0 489'6 11:25A Dec 28 491'2 492'4 488'4 492'4 -1'6 494'2 11:25A Jul 29 511'4 0'0 511'6 11:25A Dec 29 498'4 0'0 496'4 11:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1209'2 -38'6 1248'0 11:25A Sep 26 1232'6 1236'6 1197'6 1200'6 -39'4 1240'2 11:25A Nov 26 1246'0 1250'0 1211'0 1214'6 -38'6 1253'4 11:25A Jan 27 1259'2 1263'2 1224'6 1228'2 -38'2 1266'4 11:25A Mar 27 1257'0 1260'6 1225'6 1230'0 -34'0 1264'0 11:25A May 27 1258'4 1262'0 1229'2 1234'4 -30'4 1265'0 11:25A Jul 27 1261'0 1261'4 1232'0 1238'4 -28'0 1266'4 11:25A Aug 27 1240'6 1240'6 1214'2 1219'0 -26'4 1245'4 11:25A Sep 27 1179'0 1179'0 1179'0 1179'0 -23'0 1202'0 11:24A Nov 27 1185'0 1186'2 1162'6 1170'4 -19'4 1190'0 11:25A Jan 28 1179'0 1179'0 1176'4 1176'4 -23'2 1199'6 11:24A Mar 28 1200'6 0'0 1198'4 11:24A May 28 1184'0 0'0 1201'2 11:21A Jul 28 1194'0 0'0 1205'4 11:24A Aug 28 1198'4 0'0 1198'4 07/24 Sep 28 1176'4 0'0 1176'4 11:20A Nov 28 1160'2 1160'2 1150'0 1150'0 -23'2 1173'2 11:24A Jul 29 1192'4 0'0 1192'4 11:20A Nov 29 1141'0 1141'0 1141'0 1141'0 -13'0 1154'0 11:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 664'0 665'6 -12'2 678'0 11:25A Dec 26 698'0 699'2 681'2 683'2 -12'2 695'4 11:25A Mar 27 713'6 714'2 697'2 699'2 -12'0 711'2 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 225.275 - 1.800 227.075 11:25A Oct 26 218.725 221.900 216.950 219.175 - 3.325 222.500 11:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3316 3324 3185 3205 -108 3313 11:25A Sep 26 3302 3318 3182 3197 -111 3308 11:25A Oct 26 3300 3308 3175 3188 -115 3303 11:25A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 73.58 73.64 71.67 71.77 -2.56 74.33 11:25A Sep 26 72.87 72.87 70.90 71.06 -2.41 73.47 11:25A Oct 26 71.79 71.94 70.30 70.37 -2.30 72.67 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 88% Dew Pt: 72oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:29 Sunset: 8:58 As reported at Kloeppel Bros, OH at 12:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 66/87 71/82 61/80 59/83 62/84 Feels Like L/H (°F) 66/95 72/85 61/81 59/83 62/86 Dew Point (°F) 73 68 62 60 64 Humidity (%) 69 74 60 57 66 Wind Speed (mph) 10 11 10 5 5 Precip (%) 50 45 - - 30 Precip Amt (in.) Rain 0.19 Rain 0.24 None None Rain 0.06 Evap (in./day) 0.2 0.17 0.23 0.22 0.17
	View complete Local Weather

	DTN Weather Summary
	Hot, But Front Pushing Into Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Jul 27, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Hot, But Front Pushing Into Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Jul 27, 2026 CDT