Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 428'2 -2'4 CORN (May 26) 436'2 -3'2 CORN (Jul 26) 442'6 -3'6 CORN (Sep 26) 442'0 -3'6 CORN (Dec 26) 456'4 -3'0 CORN (Mar 27) 468'6 -2'6 CORN (May 27) 475'0 -2'2 CORN (Jul 27) 478'6 -2'2 CORN (Sep 27) 464'4 -0'6 CORN (Dec 27) 470'6 -1'2 CORN (Mar 28) 479'4 -1'2 CORN (May 28) 487'0 -1'2 CORN (Jul 28) 489'2 -1'0 CORN (Sep 28) 468'6 -1'0 CORN (Dec 28) 473'0 -0'6 CORN (Jul 29) 489'2 -0'6 CORN (Dec 29) 465'6 -0'2 SOYBEANS (Mar 26) 1064'2 -8'0 SOYBEANS (May 26) 1077'2 -8'6 SOYBEANS (Jul 26) 1090'6 -9'2 SOYBEANS (Aug 26) 1088'0 -9'2 SOYBEANS (Sep 26) 1072'6 -9'6 SOYBEANS (Nov 26) 1079'6 -10'0 SOYBEANS (Jan 27) 1090'6 -9'4 SOYBEANS (Mar 27) 1093'6 -9'6 SOYBEANS (May 27) 1099'4 -9'0 SOYBEANS (Jul 27) 1105'2 -8'4 SOYBEANS (Aug 27) 1084'6 -8'0 SOYBEANS (Sep 27) 1057'0 -7'2 SOYBEANS (Nov 27) 1083'0 -6'6 SOYBEANS (Jan 28) 1092'0 -7'0 SOYBEANS (Mar 28) 1103'0 -7'0 SOYBEANS (May 28) 1101'4 -7'0 SOYBEANS (Jul 28) 1108'6 -7'0 SOYBEANS (Aug 28) 1101'4 -7'0 SOYBEANS (Sep 28) 1084'0 -6'6 SOYBEANS (Nov 28) 1083'6 -7'0 SOYBEANS (Jul 29) 1100'6 -7'0 SOYBEANS (Nov 29) 1089'0 -7'0 WHEAT (Mar 26) 538'4 -3'4 WHEAT (May 26) 546'6 -4'2 WHEAT (Jul 26) 556'4 -5'0 LIVE CATTLE (Feb 26) 235.800 0.350 LIVE CATTLE (Apr 26) 236.750 - 0.475 SOYBEAN MEAL (Mar 26) 2936 - 24 SOYBEAN MEAL (May 26) 2974 - 27 SOYBEAN MEAL (Jul 26) 3024 - 29 SOYBEAN OIL (Mar 26) 53.54 -0.52 SOYBEAN OIL (May 26) 54.08 -0.52 SOYBEAN OIL (Jul 26) 54.42 -0.52

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 03:53P May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 03:40P Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01:30P Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 04:39P Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 02:30P May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 02:54P Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01:30P Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01:30P Dec 27 471'0 471'0 468'4 470'6 -1'2 470'0s 04:39P Mar 28 482'2 482'2 479'4 479'4 -1'2 481'2s 01:20P May 28 487'0 -1'2 487'2s 01:30P Jul 28 489'2 -1'0 489'2s 01:20P Sep 28 468'6 -1'0 468'6s 01:30P Dec 28 473'0 -0'6 472'6s 01:30P Jul 29 489'2 -0'6 489'2s 01:20P Dec 29 465'6 -0'2 465'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 03:54P May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 03:38P Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 03:38P Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01:30P Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01:30P Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 02:30P Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 02:30P Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 02:30P May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01:30P Jul 27 1114'0 1117'0 1105'2 1105'2 -8'4 1106'6s 01:30P Aug 27 1084'6 -8'0 1100'4s 01:20P Sep 27 1057'0 -7'2 1084'0s 01:20P Nov 27 1090'6 1090'6 1082'6 1083'0 -6'6 1084'0s 02:31P Jan 28 1092'0 -7'0 1094'4s 01:20P Mar 28 1103'0 -7'0 1096'4s 01:20P May 28 1101'4 -7'0 1101'4s 01:20P Jul 28 1108'6 -7'0 1108'6s 01:20P Aug 28 1101'4 -7'0 1101'4s 01:20P Sep 28 1084'0 -6'6 1084'0s 01:20P Nov 28 1083'6 -7'0 1081'4s 01:30P Jul 29 1100'6 -7'0 1100'6s 01:20P Nov 29 1089'0 -7'0 1089'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 03:49P May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01:30P Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 03:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01:05P Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2955 2964 2922 2936 - 24 2936s 03:52P May 26 2997 3005 2965 2974 - 27 2975s 02:30P Jul 26 3054 3056 3017 3024 - 29 3026s 03:38P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.04 54.10 53.30 53.54 -0.52 53.51s 03:38P May 26 54.61 54.63 53.85 54.08 -0.52 54.06s 02:30P Jul 26 54.89 54.97 54.17 54.42 -0.52 54.39s 03:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 10oF Feels Like: 10oF Humid: 79% Dew Pt: 5oF Barom: 30.41 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:48 Sunset: 5:53 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 1/31 Sun 2/1 Mon 2/2 Tue 2/3 Wed 2/4 Weather Condition Weather Cloudy Partly Cloudy Snow Snow Snow Temp L/H (°F) -3/16 -4/16 9/25 16/25 11/19 Feels Like L/H (°F) -12/4 -16/6 -3/15 8/18 0/10 Dew Point (°F) 1 1 14 16 12 Humidity (%) 81 84 89 87 90 Wind Speed (mph) 7 6 10 5 8 Precip (%) - - 48 46 51 Precip Amt (in.) None None S: 1-2 L: 0.09 S: 1-2 L: 0.13 S: 3-4 L: 0.20 Evap (in./day) 0.01 0.01 0.02 0.02 0.01
	View complete Local Weather

	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST