Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 427'0 1'2 CORN (May 26) 439'2 3'0 CORN (Jul 26) 448'0 3'4 CORN (Sep 26) 449'0 2'4 CORN (Dec 26) 464'0 2'4 CORN (Mar 27) 475'6 1'6 CORN (May 27) 482'4 2'0 CORN (Jul 27) 485'4 1'6 CORN (Sep 27) 468'0 1'4 CORN (Dec 27) 473'2 1'4 CORN (Mar 28) 483'0 0'0 CORN (May 28) 487'4 0'0 CORN (Jul 28) 491'4 0'0 CORN (Sep 28) 468'6 -0'4 CORN (Dec 28) 473'4 0'0 CORN (Jul 29) 490'0 0'0 CORN (Dec 29) 467'0 1'2 SOYBEANS (Mar 26) 1137'0 -4'0 SOYBEANS (May 26) 1152'4 -3'4 SOYBEANS (Jul 26) 1164'6 -3'2 SOYBEANS (Aug 26) 1155'6 -1'6 SOYBEANS (Sep 26) 1120'0 -2'2 SOYBEANS (Nov 26) 1115'0 -3'2 SOYBEANS (Jan 27) 1126'0 -2'4 SOYBEANS (Mar 27) 1127'4 -1'2 SOYBEANS (May 27) 1132'0 -0'4 SOYBEANS (Jul 27) 1138'0 -0'2 SOYBEANS (Aug 27) 1123'6 0'0 SOYBEANS (Sep 27) 1095'0 0'0 SOYBEANS (Nov 27) 1099'2 2'0 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1113'4 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1113'6 0'0 SOYBEANS (Sep 28) 1096'6 0'0 SOYBEANS (Nov 28) 1094'6 0'4 SOYBEANS (Jul 29) 1113'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 572'6 13'2 WHEAT (May 26) 580'0 13'2 WHEAT (Jul 26) 587'6 13'2 LIVE CATTLE (Feb 26) 246.950 - 0.550 LIVE CATTLE (Apr 26) 242.000 - 1.425 SOYBEAN MEAL (Mar 26) 3112 64 SOYBEAN MEAL (May 26) 3151 62 SOYBEAN MEAL (Jul 26) 3189 60 SOYBEAN OIL (Mar 26) 58.81 -0.87 SOYBEAN OIL (May 26) 59.21 -0.88 SOYBEAN OIL (Jul 26) 59.37 -0.88

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 427'0 1'2 425'6 11:55A May 26 436'0 440'2 435'2 439'2 3'0 436'2 11:55A Jul 26 444'2 448'6 443'4 448'0 3'4 444'4 11:56A Sep 26 446'0 449'6 445'6 449'0 2'4 446'4 11:56A Dec 26 460'6 464'6 460'4 464'0 2'4 461'4 11:55A Mar 27 473'0 476'6 472'6 475'6 1'6 474'0 11:55A May 27 479'4 483'0 479'4 482'4 2'0 480'4 11:56A Jul 27 483'0 486'2 483'0 485'4 1'6 483'6 11:55A Sep 27 467'2 468'4 466'6 468'0 1'4 466'4 11:55A Dec 27 471'2 473'6 471'2 473'2 1'4 471'6 11:55A Mar 28 483'0 0'0 482'4 11:55A May 28 487'4 0'0 487'6 11:33A Jul 28 491'4 0'0 490'0 11:55A Sep 28 468'6 468'6 468'6 468'6 -0'4 469'2 10:10A Dec 28 473'4 473'4 473'4 473'4 0'0 473'4 11:33A Jul 29 490'0 0'0 490'0 10:10A Dec 29 467'0 467'0 467'0 467'0 1'2 465'6 11:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1137'0 -4'0 1141'0 11:55A May 26 1155'0 1163'0 1136'4 1152'4 -3'4 1156'0 11:55A Jul 26 1167'4 1175'0 1149'4 1164'6 -3'2 1168'0 11:55A Aug 26 1157'2 1164'0 1141'2 1155'6 -1'6 1157'4 11:55A Sep 26 1121'4 1125'6 1107'6 1120'0 -2'2 1122'2 11:55A Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1118'2 11:55A Jan 27 1128'0 1130'0 1115'6 1126'0 -2'4 1128'4 11:56A Mar 27 1127'0 1130'2 1117'0 1127'4 -1'2 1128'6 11:56A May 27 1130'0 1133'2 1121'6 1132'0 -0'4 1132'4 11:55A Jul 27 1136'6 1140'0 1128'2 1138'0 -0'2 1138'2 11:55A Aug 27 1123'6 0'0 1128'2 11:55A Sep 27 1095'0 0'0 1102'0 11:55A Nov 27 1097'2 1100'0 1089'0 1099'2 2'0 1097'2 11:55A Jan 28 1097'6 0'0 1107'0 11:55A Mar 28 1100'0 0'0 1108'4 11:55A May 28 1113'4 0'0 1113'4 08:30A Jul 28 1115'0 0'0 1121'0 11:55A Aug 28 1113'6 0'0 1113'6 02/19 Sep 28 1096'6 0'0 1096'6 11:26A Nov 28 1094'6 1094'6 1094'6 1094'6 0'4 1094'2 11:55A Jul 29 1113'4 0'0 1113'4 11:26A Nov 29 1092'0 0'0 1100'0 11:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 573'6 558'0 572'6 13'2 559'4 11:55A May 26 567'4 581'2 564'4 580'0 13'2 566'6 11:55A Jul 26 575'6 589'0 572'0 587'6 13'2 574'4 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.950 - 0.550 247.500 11:55A Apr 26 243.300 243.675 241.275 242.000 - 1.425 243.425 11:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3053 3125 3046 3112 64 3048 11:55A May 26 3095 3164 3088 3151 62 3089 11:55A Jul 26 3128 3202 3128 3189 60 3129 11:55A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 59.63 59.80 58.08 58.81 -0.87 59.68 11:55A May 26 60.00 60.20 58.50 59.21 -0.88 60.09 11:55A Jul 26 60.25 60.35 58.68 59.37 -0.88 60.25 11:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 34oF Feels Like: 24oF Humid: 80% Dew Pt: 29oF Barom: 29.59 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:24 Sunset: 6:17 As reported at Kloeppel Bros, OH at 12:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Cloudy Cloudy Snow Snow Snow Temp L/H (°F) 33/38 28/39 27/34 22/32 18/35 Feels Like L/H (°F) 19/27 18/32 16/24 10/22 10/26 Dew Point (°F) 26 23 24 18 17 Humidity (%) 69 65 78 61 61 Wind Speed (mph) 24 9 14 14 11 Precip (%) - - 80 50 38 Precip Amt (in.) None None S: 1-2 L: 0.22 S: 1/4-1 L: 0.02 S: 1/4-1 L: 0.04 Evap (in./day) 0.06 0.06 0.03 0.05 0.05
	View complete Local Weather

	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST