Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 443'2 -0'6 CORN (May 26) 451'0 -0'6 CORN (Jul 26) 456'4 -0'4 CORN (Sep 26) 450'4 -0'2 CORN (Dec 26) 461'2 -0'2 CORN (Mar 27) 474'4 -0'4 CORN (May 27) 481'4 -0'4 CORN (Jul 27) 485'2 -0'4 CORN (Sep 27) 465'2 -0'2 CORN (Dec 27) 470'4 -0'2 CORN (Mar 28) 484'0 -0'2 CORN (May 28) 490'6 -0'2 CORN (Jul 28) 489'2 -0'2 CORN (Sep 28) 471'6 -0'2 CORN (Dec 28) 467'0 0'0 CORN (Jul 29) 488'2 0'0 CORN (Dec 29) 466'6 0'0 SOYBEANS (Jan 26) 1049'0 -3'0 SOYBEANS (Mar 26) 1059'4 -2'4 SOYBEANS (May 26) 1070'2 -2'6 SOYBEANS (Jul 26) 1081'6 -3'0 SOYBEANS (Aug 26) 1078'4 -3'0 SOYBEANS (Sep 26) 1063'0 -3'0 SOYBEANS (Nov 26) 1066'6 -3'2 SOYBEANS (Jan 27) 1076'6 -3'2 SOYBEANS (Mar 27) 1077'2 -3'2 SOYBEANS (May 27) 1082'4 -3'2 SOYBEANS (Jul 27) 1088'4 -3'4 SOYBEANS (Aug 27) 1107'6 -3'4 SOYBEANS (Sep 27) 1067'0 -3'0 SOYBEANS (Nov 27) 1061'6 -3'0 SOYBEANS (Jan 28) 1071'0 -3'0 SOYBEANS (Mar 28) 1069'0 -3'0 SOYBEANS (May 28) 1072'0 -3'0 SOYBEANS (Jul 28) 1081'0 -1'6 SOYBEANS (Aug 28) 1073'6 -1'6 SOYBEANS (Sep 28) 1053'6 -1'6 SOYBEANS (Nov 28) 1095'0 -1'6 SOYBEANS (Jul 29) 1074'0 -1'6 SOYBEANS (Nov 29) 1059'6 -1'6 WHEAT (Mar 26) 509'4 2'0 WHEAT (May 26) 520'6 1'6 WHEAT (Jul 26) 531'6 2'0 LIVE CATTLE (Dec 25) 230.800 1.975 LIVE CATTLE (Feb 26) 231.150 2.400 SOYBEAN MEAL (Jan 26) 2977 - 8 SOYBEAN MEAL (Mar 26) 3013 - 12 SOYBEAN MEAL (May 26) 3049 - 15 SOYBEAN OIL (Jan 26) 47.84 -0.21 SOYBEAN OIL (Mar 26) 48.36 -0.18 SOYBEAN OIL (May 26) 48.84 -0.18

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 12/19 Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 12/19 May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 12/19 Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 12/19 Sep 27 465'2 -0'2 466'6s 12/19 Dec 27 470'0 471'2 470'0 470'4 -0'2 470'6s 12/19 Mar 28 484'0 -0'2 484'0s 12/19 May 28 490'6 -0'2 490'6s 12/19 Jul 28 489'2 -0'2 489'0s 12/19 Sep 28 471'6 -0'2 471'6s 12/19 Dec 28 467'0 0'0 470'0s 12/19 Jul 29 488'2 0'0 488'2s 12/19 Dec 29 466'6 0'0 466'6s 12/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 12/19 Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 12/19 Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 12/19 Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 12/19 May 27 1082'4 1083'6 1082'4 1082'4 -3'2 1082'2s 12/19 Jul 27 1089'6 1089'6 1088'2 1088'4 -3'4 1088'0s 12/19 Aug 27 1107'6 -3'4 1081'0s 12/19 Sep 27 1067'0 1067'0 1067'0 1067'0 -3'0 1064'4s 12/19 Nov 27 1062'2 1062'2 1061'4 1061'6 -3'0 1062'0s 12/19 Jan 28 1071'0 -3'0 1071'0s 12/19 Mar 28 1069'0 -3'0 1069'0s 12/19 May 28 1072'0 -3'0 1072'0s 12/19 Jul 28 1081'0 -1'6 1081'0s 12/19 Aug 28 1073'6 -1'6 1073'6s 12/19 Sep 28 1053'6 -1'6 1053'6s 12/19 Nov 28 1095'0 -1'6 1054'6s 12/19 Jul 29 1074'0 -1'6 1074'0s 12/19 Nov 29 1059'6 -1'6 1059'6s 12/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2984 3002 2973 2977 - 8 2976s 12/19 Mar 26 3024 3039 3007 3013 - 12 3011s 12/19 May 26 3062 3075 3041 3049 - 15 3047s 12/19 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.11 48.26 47.51 47.84 -0.21 47.90s 12/19 Mar 26 48.63 48.79 48.05 48.36 -0.18 48.44s 12/19 May 26 49.11 49.26 48.54 48.84 -0.18 48.92s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 80% Dew Pt: 20oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:58 Sunset: 5:12 As reported at Kloeppel Bros, OH at 7:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sun 12/21 Mon 12/22 Tue 12/23 Wed 12/24 Thu 12/25 Weather Condition Weather Clear Rain Rain Rain Rain Temp L/H (°F) 23/31 23/41 33/44 29/44 45/56 Feels Like L/H (°F) 13/24 15/34 27/38 24/39 41/56 Dew Point (°F) 15 22 36 33 46 Humidity (%) 58 45 91 73 90 Wind Speed (mph) 7 10 11 8 9 Precip (%) - 68 76 80 80 Precip Amt (in.) None Rain 0.04 Rain 0.05 Rain 0.07 Rain 0.24 Evap (in./day) 0.04 0.07 0.02 0.04 0.03
	View complete Local Weather

	DTN Weather Summary
	System Moves Across North This Weekend; Warm Air Floods US Next Week Bryce Anderson (Bio) – DTN Meteorologist Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary Posted at 12:14PM Fri Dec 19, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Moves Across North This Weekend; Warm Air Floods US Next Week Bryce Anderson (Bio) – DTN Meteorologist Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary Posted at 12:14PM Fri Dec 19, 2025 CST