November 10, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Dec 26) 448'0 9'6 11/10/26   1:19 PM CST
  • CORN (Mar 27) 460'4 9'2 11/10/26   1:19 PM CST
  • CORN (May 27) 468'6 9'0 11/10/26   1:19 PM CST
  • CORN (Jul 27) 476'6 9'0 11/10/26   1:19 PM CST
  • CORN (Sep 27) 474'2 7'4 11/10/26   1:19 PM CST
  • CORN (Dec 27) 489'4 7'2 11/10/26   1:19 PM CST
  • CORN (Mar 28) 504'0 7'2 11/10/26   1:16 PM CST
  • CORN (May 28) 510'4 7'0 11/10/26   1:18 PM CST
  • CORN (Jul 28) 513'6 7'2 11/10/26   1:19 PM CST
  • CORN (Sep 28) 490'0 4'2 11/10/26   1:15 PM CST
  • CORN (Dec 28) 495'6 4'0 11/10/26   1:19 PM CST
  • CORN (Jul 29) 513'0 4'2 11/10/26   1:15 PM CST
  • CORN (Dec 29) 493'4 3'2 11/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1225'6 42'2 11/10/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1226'6 39'6 11/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1233'0 39'4 11/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1241'6 38'4 11/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1246'4 36'2 11/10/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1230'6 31'2 11/10/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1198'2 22'4 11/10/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1193'0 19'2 11/10/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1204'2 18'4 11/10/26   1:19 PM CST
  • SOYBEANS (Mar 28) 1203'4 17'6 11/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1190'0 16'6 11/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1196'6 16'2 11/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 15'2 11/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 14'6 11/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1174'6 14'0 11/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1183'0 14'0 11/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1159'4 14'0 11/10/26   1:15 PM CST
  • WHEAT (Dec 26) 591'4 4'6 11/10/26   1:19 PM CST
  • WHEAT (Mar 27) 604'0 4'6 11/10/26   1:19 PM CST
  • WHEAT (May 27) 609'2 4'0 11/10/26   1:19 PM CST
  • LIVE CATTLE (Dec 26) 219.150 3.000 11/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.550 2.475 11/10/26   1:04 PM CST
  • SOYBEAN MEAL (Dec 26) 3265 58 11/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3263 51 11/10/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3281 61 11/10/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 62.71 0.74 11/10/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 62.90 0.75 11/10/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 63.38 0.74 11/10/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 03:56P Chart for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 03:35P Chart for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 02:39P Chart for @C7K
Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 03:48P Chart for @C7N
Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 03:05P Chart for @C7U
Dec 27 482'0 492'4 481'0 489'4 7'2 490'4s 01:30P Chart for @C7Z
Mar 28 496'6 505'6 494'6 504'0 7'2 504'0s 02:30P Chart for @C8H
May 28 504'6 511'6 503'2 510'4 7'0 511'2s 01:20P Chart for @C8K
Jul 28 508'4 515'6 505'4 513'6 7'2 514'6s 01:20P Chart for @C8N
Sep 28 486'0 490'0 484'0 490'0 4'2 490'0s 01:20P Chart for @C8U
Dec 28 489'6 495'6 487'4 495'6 4'0 493'0s 01:30P Chart for @C8Z
Jul 29 513'0 4'2 513'0s 01:20P Chart for @C9N
Dec 29 493'4 493'4 493'4 493'4 3'2 496'0s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 03:38P Chart for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 02:53P Chart for @S7H
May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 03:04P Chart for @S7K
Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 01:30P Chart for @S7N
Aug 27 1202'4 1235'2 1198'6 1230'6 31'2 1232'0s 01:30P Chart for @S7Q
Sep 27 1177'6 1202'6 1174'4 1198'2 22'4 1199'0s 01:30P Chart for @S7U
Nov 27 1174'4 1197'2 1172'4 1193'0 19'2 1193'6s 02:53P Chart for @S7X
Jan 28 1186'6 1207'4 1184'2 1204'2 18'4 1205'0s 01:20P Chart for @S8F
Mar 28 1187'4 1207'0 1183'4 1203'4 17'6 1205'2s 01:20P Chart for @S8H
May 28 1191'0 1191'0 1190'0 1190'0 16'6 1208'4s 01:20P Chart for @S8K
Jul 28 1196'6 16'2 1213'4s 01:20P Chart for @S8N
Aug 28 1234'0 15'2 1202'0s 01:20P Chart for @S8Q
Sep 28 1202'4 14'6 1176'4s 01:30P Chart for @S8U
Nov 28 1171'0 1178'0 1170'0 1174'6 14'0 1172'2s 01:30P Chart for @S8X
Jul 29 1183'0 14'0 1189'6s 01:20P Chart for @S9N
Nov 29 1159'4 1159'4 1159'4 1159'4 14'0 1160'6s 01:30P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 03:20P Chart for @W6Z
Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 01:30P Chart for @W7H
May 27 606'6 616'4 604'0 609'2 4'0 610'0s 01:30P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3283 3191 3265 58 3265s 03:51P Chart for @SM6Z
Jan 27 3210 3287 3195 3263 51 3260s 03:04P Chart for @SM7F
Mar 27 3219 3307 3214 3281 61 3279s 03:04P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 61.99 62.95 61.50 62.71 0.74 62.77s 02:49P Chart for @BO6Z
Jan 27 62.15 63.10 61.70 62.90 0.75 62.94s 03:04P Chart for @BO7F
Mar 27 62.70 63.59 62.22 63.38 0.74 63.44s 03:05P Chart for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 47% Dew Pt: 43oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 5:23
As reported at Kloeppel Bros, OH at 5:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Rain Rain Cloudy Mostly Cloudy
Weather Clear Rain Rain Cloudy Mostly Cloudy
Temp
L/H (°F)		 40/66 36/61 36/48 31/44 28/46
Feels
Like
L/H (°F)		 44/66 36/61 29/43 24/38 21/41
Dew Point
(°F)		 43 41 38 29 28
Humidity
(%)		 64 77 74 65 67
Wind
Speed
(mph)		 3 4 11 9 7
Precip
 (%)		 - 80 51 - -
Precip
Amt (in.)
 None Rain
0.30		 Rain
0.14		 None None
Evap
(in./day)		 0.07 0.05 0.05 0.06 0.05
View complete Local Weather

DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN