Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 26) 525'0 -3'2 CORN (Mar 27) 538'4 -3'4 CORN (May 27) 544'6 -4'0 CORN (Jul 27) 547'6 -3'6 CORN (Sep 27) 520'6 -3'0 CORN (Dec 27) 524'4 -3'4 CORN (Mar 28) 538'6 -1'4 CORN (May 28) 545'4 -1'4 CORN (Jul 28) 549'6 0'0 CORN (Sep 28) 516'0 -1'6 CORN (Dec 28) 514'2 -2'2 CORN (Jul 29) 529'0 0'0 CORN (Dec 29) 500'0 0'0 SOYBEANS (Nov 26) 1313'2 -5'6 SOYBEANS (Jan 27) 1326'2 -6'2 SOYBEANS (Mar 27) 1333'2 -6'2 SOYBEANS (May 27) 1340'4 -5'6 SOYBEANS (Jul 27) 1345'0 -5'6 SOYBEANS (Aug 27) 1327'2 -5'6 SOYBEANS (Sep 27) 1286'2 -5'4 SOYBEANS (Nov 27) 1269'6 -7'0 SOYBEANS (Jan 28) 1285'2 -1'4 SOYBEANS (Mar 28) 1282'0 -0'6 SOYBEANS (May 28) 1282'4 -1'6 SOYBEANS (Jul 28) 1289'0 0'0 SOYBEANS (Aug 28) 1274'4 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1240'2 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1200'0 0'0 WHEAT (Dec 26) 699'0 -4'2 WHEAT (Mar 27) 714'2 -4'0 WHEAT (May 27) 721'2 -3'6 LIVE CATTLE (Oct 26) 218.850 - 0.200 LIVE CATTLE (Dec 26) 222.100 1.050 SOYBEAN MEAL (Oct 26) 3703 - 36 SOYBEAN MEAL (Dec 26) 3674 - 36 SOYBEAN MEAL (Jan 27) 3663 - 35 SOYBEAN OIL (Oct 26) 67.10 -0.16 SOYBEAN OIL (Dec 26) 67.70 -0.14 SOYBEAN OIL (Jan 27) 67.93 -0.12

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 523'6 525'0 -3'2 528'2 10:08P Mar 27 542'4 542'4 537'6 538'4 -3'4 542'0 10:08P May 27 549'0 549'0 544'0 544'6 -4'0 548'6 10:08P Jul 27 551'6 552'0 547'2 547'6 -3'6 551'4 10:08P Sep 27 523'0 523'6 520'2 520'6 -3'0 523'6 10:08P Dec 27 529'2 529'2 524'4 524'4 -3'4 528'0 10:08P Mar 28 539'0 539'0 538'2 538'6 -1'4 540'2 10:08P May 28 545'0 545'4 545'0 545'4 -1'4 547'0 10:08P Jul 28 549'6 0'0 550'0 10:08P Sep 28 516'0 516'0 516'0 516'0 -1'6 517'6 10:09P Dec 28 517'0 517'0 514'2 514'2 -2'2 516'4 10:08P Jul 29 529'0 0'0 531'4 10:09P Dec 29 500'0 0'0 502'4 10:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1311'2 1313'2 -5'6 1319'0 10:08P Jan 27 1332'4 1335'4 1324'2 1326'2 -6'2 1332'4 10:08P Mar 27 1338'2 1342'2 1331'2 1333'2 -6'2 1339'4 10:08P May 27 1346'0 1349'2 1338'6 1340'4 -5'6 1346'2 10:08P Jul 27 1350'4 1353'6 1343'4 1345'0 -5'6 1350'6 10:08P Aug 27 1331'4 1335'4 1326'2 1327'2 -5'6 1333'0 10:08P Sep 27 1290'2 1293'0 1285'0 1286'2 -5'4 1291'6 10:08P Nov 27 1277'4 1278'6 1269'6 1269'6 -7'0 1276'6 10:08P Jan 28 1285'2 -1'4 1286'6 10:08P Mar 28 1282'0 1282'0 1282'0 1282'0 -0'6 1282'6 10:09P May 28 1282'4 -1'6 1284'2 10:09P Jul 28 1289'0 0'0 1288'2 10:09P Aug 28 1274'4 0'0 1274'4 10:09P Sep 28 1238'0 0'0 1242'4 10:00P Nov 28 1240'2 0'0 1236'0 10:08P Jul 29 1191'0 0'0 1255'0 09:47P Nov 29 1200'0 0'0 1197'4 09:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 697'2 699'0 -4'2 703'2 10:08P Mar 27 718'2 718'2 712'6 714'2 -4'0 718'2 10:08P May 27 723'4 725'0 719'2 721'2 -3'6 725'0 10:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3739 3701 3703 - 36 3739 10:08P Dec 26 3710 3710 3669 3674 - 36 3710 10:08P Jan 27 3697 3697 3659 3663 - 35 3698 10:08P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.46 67.60 67.03 67.10 -0.16 67.26 10:08P Dec 26 68.00 68.18 67.59 67.70 -0.14 67.84 10:08P Jan 27 68.02 68.37 67.83 67.93 -0.12 68.05 10:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 80% Dew Pt: 52oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:31 Sunset: 7:24 As reported at Kloeppel Bros, OH at 10:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 48/73 49/74 55/78 63/82 53/66 Feels Like L/H (°F) 47/73 49/74 55/78 63/84 53/66 Dew Point (°F) 52 53 58 60 52 Humidity (%) 71 72 66 65 70 Wind Speed (mph) 4 2 8 11 8 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.09 Rain 0.43 Evap (in./day) 0.11 0.1 0.14 0.17 0.1
	View complete Local Weather

	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT