Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 428'0 0'4 CORN (May 26) 437'2 0'6 CORN (Jul 26) 445'2 1'0 CORN (Sep 26) 446'0 1'2 CORN (Dec 26) 461'0 1'2 CORN (Mar 27) 473'2 1'0 CORN (May 27) 479'6 1'2 CORN (Jul 27) 483'0 1'0 CORN (Sep 27) 467'2 0'0 CORN (Dec 27) 472'4 0'4 CORN (Mar 28) 483'0 0'0 CORN (May 28) 489'0 0'0 CORN (Jul 28) 490'0 -0'4 CORN (Sep 28) 470'0 0'0 CORN (Dec 28) 472'0 0'0 CORN (Jul 29) 490'0 0'0 CORN (Dec 29) 466'0 0'0 SOYBEANS (Mar 26) 1137'6 13'6 SOYBEANS (May 26) 1153'2 13'6 SOYBEANS (Jul 26) 1165'2 12'6 SOYBEANS (Aug 26) 1153'0 10'4 SOYBEANS (Sep 26) 1118'4 5'6 SOYBEANS (Nov 26) 1114'4 4'0 SOYBEANS (Jan 27) 1123'4 3'0 SOYBEANS (Mar 27) 1123'2 2'4 SOYBEANS (May 27) 1127'0 2'0 SOYBEANS (Jul 27) 1132'4 1'4 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1096'0 3'6 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1108'4 0'0 SOYBEANS (Jul 28) 1122'2 6'4 SOYBEANS (Aug 28) 1108'4 0'0 SOYBEANS (Sep 28) 1091'4 0'0 SOYBEANS (Nov 28) 1080'0 0'0 SOYBEANS (Jul 29) 1108'2 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 540'2 3'0 WHEAT (May 26) 548'0 2'6 WHEAT (Jul 26) 557'0 2'4 LIVE CATTLE (Feb 26) 242.350 3.250 LIVE CATTLE (Apr 26) 240.875 3.550 SOYBEAN MEAL (Mar 26) 3080 50 SOYBEAN MEAL (May 26) 3124 44 SOYBEAN MEAL (Jul 26) 3164 38 SOYBEAN OIL (Mar 26) 57.48 0.43 SOYBEAN OIL (May 26) 57.89 0.39 SOYBEAN OIL (Jul 26) 58.08 0.39

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'0 428'0 0'4 427'4 05:01A May 26 436'6 438'2 436'2 437'2 0'6 436'4 05:01A Jul 26 444'6 446'0 444'2 445'2 1'0 444'2 05:01A Sep 26 444'6 446'2 444'4 446'0 1'2 444'6 05:01A Dec 26 459'6 461'0 459'2 461'0 1'2 459'6 05:01A Mar 27 472'0 473'4 471'6 473'2 1'0 472'2 05:01A May 27 479'4 479'6 478'2 479'6 1'2 478'4 05:01A Jul 27 482'0 483'0 481'4 483'0 1'0 482'0 05:01A Sep 27 467'2 0'0 466'2 05:00A Dec 27 471'6 472'4 471'4 472'4 0'4 472'0 04:41A Mar 28 483'0 0'0 482'6 04:21A May 28 489'0 0'0 488'4 01:21A Jul 28 490'0 490'0 490'0 490'0 -0'4 490'4 04:21A Sep 28 470'0 0'0 470'0 02/11 Dec 28 472'0 0'0 473'4 04:21A Jul 29 490'0 0'0 490'0 02/11 Dec 29 466'0 0'0 466'0 02/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1137'6 13'6 1124'0 05:01A May 26 1144'0 1156'0 1143'2 1153'2 13'6 1139'4 05:01A Jul 26 1155'6 1167'6 1155'6 1165'2 12'6 1152'4 05:01A Aug 26 1145'6 1154'6 1145'6 1153'0 10'4 1142'4 05:01A Sep 26 1114'4 1120'2 1113'0 1118'4 5'6 1112'6 05:01A Nov 26 1111'0 1117'0 1109'2 1114'4 4'0 1110'4 05:01A Jan 27 1120'6 1125'0 1120'4 1123'4 3'0 1120'4 05:01A Mar 27 1121'0 1126'0 1120'4 1123'2 2'4 1120'6 05:01A May 27 1124'4 1129'0 1124'4 1127'0 2'0 1125'0 05:01A Jul 27 1132'0 1133'4 1132'0 1132'4 1'4 1131'0 05:01A Aug 27 1108'6 0'0 1121'6 05:01A Sep 27 1057'0 0'0 1095'6 05:01A Nov 27 1095'0 1096'0 1095'0 1096'0 3'6 1092'2 05:01A Jan 28 1097'6 0'0 1101'6 05:01A Mar 28 1100'0 0'0 1103'4 05:01A May 28 1108'4 0'0 1108'4 02/11 Jul 28 1122'2 1122'2 1122'2 1122'2 6'4 1115'6 05:01A Aug 28 1108'4 0'0 1108'4 02/11 Sep 28 1091'4 0'0 1091'4 02/11 Nov 28 1080'0 0'0 1089'0 05:01A Jul 29 1108'2 0'0 1108'2 02/11 Nov 29 1092'0 0'0 1096'4 02/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 540'6 536'0 540'2 3'0 537'2 05:01A May 26 545'0 548'2 543'6 548'0 2'6 545'2 05:01A Jul 26 554'0 557'2 552'4 557'0 2'4 554'4 05:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3029 3085 3029 3080 50 3030 05:01A May 26 3080 3132 3080 3124 44 3080 05:01A Jul 26 3130 3175 3130 3164 38 3126 05:01A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.32 57.54 57.06 57.48 0.43 57.05 05:01A May 26 57.73 57.97 57.49 57.89 0.39 57.50 05:01A Jul 26 57.92 58.15 57.69 58.08 0.39 57.69 05:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 88% Dew Pt: 14oF Barom: 30.28 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 7:34 Sunset: 6:08 As reported at Kloeppel Bros, OH at 5:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Rain Mostly Cloudy Temp L/H (°F) 18/32 16/40 26/44 31/46 27/47 Feels Like L/H (°F) 12/25 10/34 19/41 25/42 21/43 Dew Point (°F) 19 22 29 32 30 Humidity (%) 75 77 75 77 73 Wind Speed (mph) 5 7 5 6 7 Precip (%) - - - 37 - Precip Amt (in.) None None None Rain 0.12 None Evap (in./day) 0.03 0.04 0.04 0.05 0.05
	View complete Local Weather

	DTN Weather Summary
	Warm Front Nudges Into the Upper Midwest on Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Feb 11, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Warm Front Nudges Into the Upper Midwest on Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Feb 11, 2026 CST