Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 431'6 0'4 CORN (May 26) 441'6 0'2 CORN (Jul 26) 449'4 0'2 CORN (Sep 26) 450'0 1'0 CORN (Dec 26) 463'6 0'4 CORN (Mar 27) 475'4 0'4 CORN (May 27) 481'6 0'0 CORN (Jul 27) 484'4 0'0 CORN (Sep 27) 467'6 0'0 CORN (Dec 27) 473'6 0'0 CORN (Mar 28) 484'2 0'0 CORN (May 28) 489'0 0'0 CORN (Jul 28) 490'2 0'2 CORN (Sep 28) 469'0 -2'0 CORN (Dec 28) 473'2 0'6 CORN (Jul 29) 491'2 0'6 CORN (Dec 29) 465'0 0'4 SOYBEANS (Mar 26) 1134'6 -4'2 SOYBEANS (May 26) 1149'6 -3'6 SOYBEANS (Jul 26) 1161'4 -3'2 SOYBEANS (Aug 26) 1150'0 -3'4 SOYBEANS (Sep 26) 1118'0 -3'0 SOYBEANS (Nov 26) 1115'4 -2'6 SOYBEANS (Jan 27) 1124'0 -2'4 SOYBEANS (Mar 27) 1123'6 -2'2 SOYBEANS (May 27) 1127'4 -2'0 SOYBEANS (Jul 27) 1132'2 -1'6 SOYBEANS (Aug 27) 1108'6 -2'0 SOYBEANS (Sep 27) 1057'0 -2'6 SOYBEANS (Nov 27) 1090'0 -3'0 SOYBEANS (Jan 28) 1097'6 -3'0 SOYBEANS (Mar 28) 1100'0 -3'0 SOYBEANS (May 28) 1105'4 -3'0 SOYBEANS (Jul 28) 1115'0 -3'0 SOYBEANS (Aug 28) 1105'6 -3'0 SOYBEANS (Sep 28) 1089'6 -2'4 SOYBEANS (Nov 28) 1080'0 -2'4 SOYBEANS (Jul 29) 1106'4 -2'4 SOYBEANS (Nov 29) 1092'0 -2'4 WHEAT (Mar 26) 549'0 -3'6 WHEAT (May 26) 548'6 -10'0 WHEAT (Jul 26) 557'2 -9'4 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 SOYBEAN MEAL (Mar 26) 3093 13 SOYBEAN MEAL (May 26) 3134 7 SOYBEAN MEAL (Jul 26) 3175 6 SOYBEAN OIL (Mar 26) 57.17 -0.46 SOYBEAN OIL (May 26) 57.54 -0.44 SOYBEAN OIL (Jul 26) 57.64 -0.46

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02/13 Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02/13 May 27 481'2 482'0 480'2 481'6 0'0 482'2s 02/13 Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 02/13 Sep 27 467'6 468'4 467'2 467'6 0'0 468'4s 02/13 Dec 27 473'4 474'0 472'6 473'6 0'0 474'2s 02/13 Mar 28 484'2 484'2 484'2 484'2 0'0 485'0s 02/13 May 28 489'0 0'0 490'4s 02/13 Jul 28 490'2 0'2 492'4s 02/13 Sep 28 469'0 -2'0 469'0s 02/13 Dec 28 473'2 473'2 473'2 473'2 0'6 474'6s 02/13 Jul 29 491'2 0'6 491'2s 02/13 Dec 29 465'0 0'4 467'0s 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 02/13 Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 02/13 Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 02/13 Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02/13 Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02/13 May 27 1127'6 1130'2 1122'6 1127'4 -2'0 1126'0s 02/13 Jul 27 1134'4 1135'2 1128'6 1132'2 -1'6 1131'4s 02/13 Aug 27 1108'6 -2'0 1121'4s 02/13 Sep 27 1057'0 -2'6 1093'4s 02/13 Nov 27 1092'0 1092'0 1086'4 1090'0 -3'0 1088'6s 02/13 Jan 28 1097'6 -3'0 1098'4s 02/13 Mar 28 1100'0 -3'0 1100'4s 02/13 May 28 1105'4 -3'0 1105'4s 02/13 Jul 28 1115'0 -3'0 1113'0s 02/13 Aug 28 1105'6 -3'0 1105'6s 02/13 Sep 28 1089'6 -2'4 1089'6s 02/13 Nov 28 1080'0 -2'4 1087'2s 02/13 Jul 29 1106'4 -2'4 1106'4s 02/13 Nov 29 1092'0 -2'4 1094'6s 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 02/13 Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/13 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3107 3042 3093 13 3092s 02/13 May 26 3124 3148 3090 3134 7 3135s 02/13 Jul 26 3164 3186 3134 3175 6 3175s 02/13 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.40 57.66 56.62 57.17 -0.46 57.08s 02/13 May 26 58.01 58.02 57.05 57.54 -0.44 57.47s 02/13 Jul 26 58.00 58.09 57.22 57.64 -0.46 57.56s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 87% Dew Pt: 28oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 7:32 Sunset: 6:10 As reported at Kloeppel Bros, OH at 3:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Wed 2/18 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 27/49 32/50 28/54 36/53 44/58 Feels Like L/H (°F) 20/46 28/50 23/54 30/53 38/58 Dew Point (°F) 29 34 33 38 43 Humidity (%) 69 75 71 76 74 Wind Speed (mph) 6 5 9 7 15 Precip (%) - - - - 59 Precip Amt (in.) None None None None Rain 0.15 Evap (in./day) 0.06 0.05 0.07 0.05 0.08
	View complete Local Weather

	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST