November 12, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Dec 26) 446'4 4'0 11/12/26   11:04 PM CST
  • CORN (Mar 27) 458'6 4'0 11/12/26   11:10 PM CST
  • CORN (May 27) 466'2 3'4 11/12/26   11:09 PM CST
  • CORN (Jul 27) 473'0 3'6 11/12/26   10:48 PM CST
  • CORN (Sep 27) 468'0 4'0 11/12/26   10:17 PM CST
  • CORN (Dec 27) 482'4 4'0 11/12/26   11:00 PM CST
  • CORN (Mar 28) 496'0 3'6 11/12/26   11:00 PM CST
  • CORN (May 28) 502'6 3'0 11/12/26   7:23 PM CST
  • CORN (Jul 28) 503'6 0'0 11/12/26   1:15 PM CST
  • CORN (Sep 28) 483'0 0'0 11/12/26   1:15 PM CST
  • CORN (Dec 28) 489'4 3'0 11/12/26   10:59 PM CST
  • CORN (Jul 29) 513'0 0'0 11/12/26   1:15 PM CST
  • CORN (Dec 29) 491'6 0'0 11/12/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1234'2 7'2 11/12/26   7:17 PM CST
  • SOYBEANS (Jan 27) 1229'2 10'2 11/12/26   11:16 PM CST
  • SOYBEANS (Mar 27) 1235'0 10'0 11/12/26   11:12 PM CST
  • SOYBEANS (May 27) 1242'2 9'6 11/12/26   10:53 PM CST
  • SOYBEANS (Jul 27) 1247'2 9'6 11/12/26   11:12 PM CST
  • SOYBEANS (Aug 27) 1229'2 9'2 11/12/26   10:25 PM CST
  • SOYBEANS (Sep 27) 1192'2 8'0 11/12/26   11:05 PM CST
  • SOYBEANS (Nov 27) 1183'6 7'6 11/12/26   11:15 PM CST
  • SOYBEANS (Jan 28) 1193'4 6'4 11/12/26   8:30 PM CST
  • SOYBEANS (Mar 28) 1187'4 1'2 11/12/26   1:16 PM CST
  • SOYBEANS (May 28) 1189'4 0'0 11/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1196'6 0'0 11/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1153'2 0'0 11/12/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1183'0 0'0 11/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1145'6 0'0 11/12/26   1:15 PM CST
  • WHEAT (Dec 26) 591'0 6'6 11/12/26   11:15 PM CST
  • WHEAT (Mar 27) 606'0 6'6 11/12/26   11:11 PM CST
  • WHEAT (May 27) 611'6 6'6 11/12/26   11:09 PM CST
  • LIVE CATTLE (Dec 26) 218.975 - 0.075 11/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.050 0.250 11/12/26   1:04 PM CST
  • SOYBEAN MEAL (Dec 26) 3280 26 11/12/26   11:09 PM CST
  • SOYBEAN MEAL (Jan 27) 3260 24 11/12/26   11:07 PM CST
  • SOYBEAN MEAL (Mar 27) 3273 25 11/12/26   10:49 PM CST
  • SOYBEAN OIL (Dec 26) 63.63 0.21 11/12/26   11:10 PM CST
  • SOYBEAN OIL (Jan 27) 63.87 0.21 11/12/26   11:09 PM CST
  • SOYBEAN OIL (Mar 27) 64.37 0.20 11/12/26   11:07 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 447'0 441'6 446'4 4'0 442'4 11:15P Chart for @C6Z
Mar 27 454'6 459'0 454'0 458'6 4'0 454'6 11:14P Chart for @C7H
May 27 462'4 466'4 461'6 466'2 3'4 462'6 11:13P Chart for @C7K
Jul 27 469'2 473'2 468'6 473'0 3'6 469'2 11:14P Chart for @C7N
Sep 27 464'0 468'0 464'0 468'0 4'0 464'0 11:12P Chart for @C7U
Dec 27 479'0 482'6 478'4 482'4 4'0 478'4 11:12P Chart for @C7Z
Mar 28 495'0 496'0 495'0 496'0 3'6 492'2 11:12P Chart for @C8H
May 28 502'6 502'6 502'6 502'6 3'0 499'6 11:12P Chart for @C8K
Jul 28 503'6 0'0 503'2 11:15P Chart for @C8N
Sep 28 483'0 0'0 483'0 11:12P Chart for @C8U
Dec 28 488'4 489'4 488'4 489'4 3'0 486'4 11:12P Chart for @C8Z
Jul 29 513'0 0'0 506'6 11:00P Chart for @C9N
Dec 29 491'6 0'0 490'2 11:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 11:13P Chart for @S6X
Jan 27 1219'0 1229'6 1218'6 1229'4 10'4 1219'0 11:15P Chart for @S7F
Mar 27 1225'4 1235'2 1225'0 1235'0 10'0 1225'0 11:15P Chart for @S7H
May 27 1232'4 1242'4 1232'4 1242'2 9'6 1232'4 11:15P Chart for @S7K
Jul 27 1237'4 1247'4 1237'4 1247'2 9'6 1237'4 11:15P Chart for @S7N
Aug 27 1220'4 1229'2 1220'4 1229'2 9'2 1220'0 11:15P Chart for @S7Q
Sep 27 1184'2 1192'2 1184'2 1192'2 8'0 1184'2 11:15P Chart for @S7U
Nov 27 1177'4 1184'2 1177'4 1184'0 8'0 1176'0 11:15P Chart for @S7X
Jan 28 1193'4 1193'4 1193'4 1193'4 6'4 1187'0 11:15P Chart for @S8F
Mar 28 1187'4 1'2 1186'2 11:15P Chart for @S8H
May 28 1189'4 0'0 1189'4 11:15P Chart for @S8K
Jul 28 1196'6 0'0 1194'0 11:15P Chart for @S8N
Aug 28 1234'0 0'0 1182'4 11:10P Chart for @S8Q
Sep 28 1202'4 0'0 1157'0 11:15P Chart for @S8U
Nov 28 1153'2 0'0 1153'0 11:15P Chart for @S8X
Jul 29 1183'0 0'0 1170'2 11:15P Chart for @S9N
Nov 29 1145'6 0'0 1141'6 11:15P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 591'4 582'0 591'0 6'6 584'2 11:14P Chart for @W6Z
Mar 27 598'0 606'2 597'0 606'0 6'6 599'2 11:14P Chart for @W7H
May 27 604'4 612'0 603'2 611'6 6'6 605'0 11:13P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3283 3247 3280 26 3254 11:16P Chart for @SM6Z
Jan 27 3236 3262 3228 3260 24 3236 11:16P Chart for @SM7F
Mar 27 3247 3273 3242 3273 25 3248 11:16P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.42 63.75 63.33 63.63 0.21 63.42 11:15P Chart for @BO6Z
Jan 27 63.66 64.00 63.56 63.87 0.21 63.66 11:16P Chart for @BO7F
Mar 27 64.12 64.51 64.09 64.37 0.20 64.17 11:15P Chart for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 88% Dew Pt: 37oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 5:20
As reported at Kloeppel Bros, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17
Weather
Condition		 Snow Showers Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Showers Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 34/42 27/46 36/48 31/50 28/53
Feels
Like
L/H (°F)		 28/36 20/41 32/45 31/50 23/53
Dew Point
(°F)		 32 31 33 33 32
Humidity
(%)		 76 71 66 72 72
Wind
Speed
(mph)		 8 8 5 3 3
Precip
 (%)		 49 - - - -
Precip
Amt (in.)
 S: <1/4
L: 0.06		 None None None None
Evap
(in./day)		 0.04 0.05 0.05 0.04 0.04
View complete Local Weather

DTN Weather Summary
Cold Air Building Across Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM Thu Nov 12, 2026 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Cold Air Building Across Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM Thu Nov 12, 2026 CST

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN