Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 453'6 1'0 CORN (Jul 26) 466'6 -0'6 CORN (Sep 26) 473'6 -0'4 CORN (Dec 26) 489'4 0'0 CORN (Mar 27) 503'2 0'4 CORN (May 27) 510'4 0'4 CORN (Jul 27) 514'2 0'6 CORN (Sep 27) 497'2 1'0 CORN (Dec 27) 502'4 1'2 CORN (Mar 28) 507'0 0'0 CORN (May 28) 524'0 0'0 CORN (Jul 28) 524'4 0'0 CORN (Sep 28) 486'4 0'0 CORN (Dec 28) 488'0 0'6 CORN (Jul 29) 501'2 0'0 CORN (Dec 29) 489'0 0'0 SOYBEANS (May 26) 1186'2 9'2 SOYBEANS (Jul 26) 1199'4 7'2 SOYBEANS (Aug 26) 1194'4 7'6 SOYBEANS (Sep 26) 1176'0 9'0 SOYBEANS (Nov 26) 1182'0 8'4 SOYBEANS (Jan 27) 1194'6 9'2 SOYBEANS (Mar 27) 1192'6 9'4 SOYBEANS (May 27) 1195'4 9'4 SOYBEANS (Jul 27) 1201'2 9'0 SOYBEANS (Aug 27) 1186'4 9'0 SOYBEANS (Sep 27) 1143'6 0'0 SOYBEANS (Nov 27) 1143'4 8'0 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1160'6 0'0 SOYBEANS (May 28) 1149'0 0'0 SOYBEANS (Jul 28) 1170'0 0'0 SOYBEANS (Aug 28) 1149'4 0'0 SOYBEANS (Sep 28) 1124'4 0'0 SOYBEANS (Nov 28) 1120'0 0'0 SOYBEANS (Jul 29) 1136'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 595'2 0'0 WHEAT (Jul 26) 613'6 1'4 WHEAT (Sep 26) 628'6 1'4 LIVE CATTLE (Jun 26) 250.725 0.675 LIVE CATTLE (Aug 26) 245.675 - 0.225 SOYBEAN MEAL (May 26) 3225 12 SOYBEAN MEAL (Jul 26) 3196 7 SOYBEAN MEAL (Aug 26) 3156 7 SOYBEAN OIL (May 26) 75.67 0.58 SOYBEAN OIL (Jul 26) 74.39 0.24 SOYBEAN OIL (Aug 26) 72.82 0.21

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'4 453'6 1'0 452'6 10:11A Jul 26 466'6 468'2 465'2 466'6 -0'6 467'4 10:10A Sep 26 473'0 474'4 471'6 473'6 -0'4 474'2 10:12A Dec 26 488'4 490'0 487'2 489'4 0'0 489'4 10:10A Mar 27 501'4 503'2 500'4 503'2 0'4 502'6 10:12A May 27 509'4 510'4 507'6 510'4 0'4 510'0 10:12A Jul 27 513'2 514'4 512'0 514'2 0'6 513'4 10:12A Sep 27 496'0 497'6 495'2 497'2 1'0 496'2 10:12A Dec 27 500'4 502'4 500'0 502'4 1'2 501'2 10:12A Mar 28 507'0 0'0 511'4 10:12A May 28 524'0 0'0 516'0 10:11A Jul 28 524'4 0'0 517'2 10:12A Sep 28 486'4 0'0 483'4 10:02A Dec 28 487'2 488'0 487'2 488'0 0'6 487'2 10:12A Jul 29 501'2 0'0 505'0 09:41A Dec 29 489'0 0'0 489'0 10:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1186'2 1180'2 1186'2 9'2 1177'0 10:12A Jul 26 1195'2 1199'6 1189'4 1199'4 7'2 1192'2 10:11A Aug 26 1189'2 1194'6 1184'2 1194'4 7'6 1186'6 10:12A Sep 26 1170'0 1176'2 1165'6 1176'0 9'0 1167'0 10:12A Nov 26 1175'4 1182'6 1172'4 1182'0 8'4 1173'4 10:11A Jan 27 1187'4 1195'4 1185'0 1194'6 9'2 1185'4 10:12A Mar 27 1184'4 1194'0 1183'2 1192'6 9'4 1183'2 10:12A May 27 1189'0 1196'2 1186'4 1195'4 9'4 1186'0 10:12A Jul 27 1195'0 1201'6 1192'4 1201'2 9'0 1192'2 10:12A Aug 27 1180'2 1186'4 1180'2 1186'4 9'0 1177'4 10:12A Sep 27 1143'6 0'0 1143'6 10:12A Nov 27 1137'4 1144'0 1136'2 1143'4 8'0 1135'4 10:12A Jan 28 1143'4 0'0 1146'0 10:12A Mar 28 1160'6 0'0 1147'2 10:12A May 28 1149'0 0'0 1151'6 10:05A Jul 28 1170'0 0'0 1156'6 10:12A Aug 28 1149'4 0'0 1149'4 05/07 Sep 28 1124'4 0'0 1124'4 08:30A Nov 28 1120'0 0'0 1117'2 10:12A Jul 29 1136'4 0'0 1136'4 08:30A Nov 29 1103'0 0'0 1102'0 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 10:12A Jul 26 613'2 616'0 608'4 613'6 1'4 612'2 10:12A Sep 26 628'0 631'0 623'6 628'6 1'4 627'2 10:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 249.225 250.725 0.675 250.050 10:12A Aug 26 247.275 249.300 244.000 245.675 - 0.225 245.900 10:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3235 3210 3225 12 3213 10:12A Jul 26 3189 3213 3170 3196 7 3189 10:12A Aug 26 3144 3171 3132 3156 7 3149 10:12A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.67 75.67 75.67 75.67 0.58 75.09 10:12A Jul 26 74.70 74.94 73.73 74.39 0.24 74.15 10:12A Aug 26 72.93 73.38 72.29 72.82 0.21 72.61 10:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 83% Dew Pt: 46oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:26 Sunset: 8:40 As reported at Kloeppel Bros, OH at 11:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Weather Condition Weather Rain Thunder Storms Rain Partly Cloudy Rain Temp L/H (°F) 45/61 49/72 49/62 41/60 39/63 Feels Like L/H (°F) 52/61 46/72 46/62 38/60 39/63 Dew Point (°F) 47 51 41 35 40 Humidity (%) 70 64 53 50 57 Wind Speed (mph) 7 12 6 9 7 Precip (%) 80 56 50 - 80 Precip Amt (in.) Rain 0.34 Rain 0.15 Rain 0.08 None Rain 0.18 Evap (in./day) 0.1 0.17 0.13 0.15 0.13
	View complete Local Weather

	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT