| |
 |
 |
 |
| |
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain |
|
|
 |
Quote Ticker |
 |
 |
- CORN (Dec 26) 517'0 -10'4
 - CORN (Mar 27) 530'4 -11'0
 - CORN (May 27) 537'2 -11'0
 - CORN (Jul 27) 540'6 -10'6
 - CORN (Sep 27) 514'6 -8'0
 - CORN (Dec 27) 519'4 -7'6
 - CORN (Mar 28) 531'6 -7'6
 - CORN (May 28) 538'2 -8'2
 - CORN (Jul 28) 541'2 -8'2
 - CORN (Sep 28) 514'6 -2'0
 - CORN (Dec 28) 509'6 -6'2
 - CORN (Jul 29) 528'0 0'0
 - CORN (Dec 29) 500'0 -2'6
 - SOYBEANS (Nov 26) 1299'4 -18'0
 - SOYBEANS (Jan 27) 1314'2 -17'6
 - SOYBEANS (Mar 27) 1322'6 -17'0
 - SOYBEANS (May 27) 1330'4 -16'2
 - SOYBEANS (Jul 27) 1335'4 -15'6
 - SOYBEANS (Aug 27) 1319'2 -14'0
 - SOYBEANS (Sep 27) 1278'6 -14'2
 - SOYBEANS (Nov 27) 1268'0 -11'0
 - SOYBEANS (Jan 28) 1276'4 -12'0
 - SOYBEANS (Mar 28) 1273'0 -10'6
 - SOYBEANS (May 28) 1283'0 0'0
 - SOYBEANS (Jul 28) 1289'0 0'0
 - SOYBEANS (Aug 28) 1273'6 0'0
 - SOYBEANS (Sep 28) 1238'0 0'0
 - SOYBEANS (Nov 28) 1240'2 0'0
 - SOYBEANS (Jul 29) 1191'0 0'0
 - SOYBEANS (Nov 29) 1200'0 0'0
 - WHEAT (Dec 26) 686'2 -20'6
 - WHEAT (Mar 27) 701'2 -20'2
 - WHEAT (May 27) 708'6 -19'4
 - LIVE CATTLE (Oct 26) 218.525 - 0.550
 - LIVE CATTLE (Dec 26) 221.025 - 0.075
 - SOYBEAN MEAL (Oct 26) 3693 - 68
 - SOYBEAN MEAL (Dec 26) 3657 - 67
 - SOYBEAN MEAL (Jan 27) 3644 - 62
 - SOYBEAN OIL (Oct 26) 66.63 -0.30
 - SOYBEAN OIL (Dec 26) 67.32 -0.23
 - SOYBEAN OIL (Jan 27) 67.59 -0.23

|
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
526'6 |
514'6 |
517'0 |
-10'4 |
527'4 |
08:57A |
|
 |
 |
Mar 27 |
540'0 |
540'4 |
528'6 |
530'4 |
-11'0 |
541'4 |
08:57A |
|
 |
 |
May 27 |
547'6 |
547'6 |
535'6 |
537'2 |
-11'0 |
548'2 |
08:57A |
|
 |
 |
Jul 27 |
550'4 |
551'0 |
539'0 |
540'6 |
-10'6 |
551'4 |
08:57A |
|
 |
 |
Sep 27 |
521'2 |
521'2 |
513'0 |
514'6 |
-8'0 |
522'6 |
08:57A |
|
 |
 |
Dec 27 |
525'6 |
526'0 |
518'0 |
519'4 |
-7'6 |
527'2 |
08:57A |
|
 |
 |
Mar 28 |
538'0 |
538'0 |
530'4 |
531'6 |
-7'6 |
539'4 |
08:57A |
|
 |
 |
May 28 |
541'2 |
541'4 |
538'0 |
538'2 |
-8'2 |
546'4 |
08:57A |
|
 |
 |
Jul 28 |
547'0 |
547'0 |
541'2 |
541'2 |
-8'2 |
549'4 |
08:57A |
|
 |
 |
Sep 28 |
514'6 |
514'6 |
514'6 |
514'6 |
-2'0 |
516'6 |
08:57A |
|
 |
 |
Dec 28 |
515'4 |
515'4 |
509'4 |
509'6 |
-6'2 |
516'0 |
08:57A |
|
 |
 |
Jul 29 |
|
|
|
528'0 |
0'0 |
531'0 |
08:55A |
|
 |
 |
Dec 29 |
500'0 |
500'0 |
500'0 |
500'0 |
-2'6 |
502'6 |
08:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1318'2 |
1297'4 |
1299'4 |
-18'0 |
1317'4 |
08:57A |
|
 |
 |
Jan 27 |
1331'6 |
1332'2 |
1312'4 |
1314'2 |
-17'6 |
1332'0 |
08:57A |
|
 |
 |
Mar 27 |
1338'6 |
1339'6 |
1321'0 |
1322'6 |
-17'0 |
1339'6 |
08:57A |
|
 |
 |
May 27 |
1346'2 |
1346'6 |
1328'6 |
1330'4 |
-16'2 |
1346'6 |
08:57A |
|
 |
 |
Jul 27 |
1350'6 |
1351'0 |
1333'6 |
1335'4 |
-15'6 |
1351'2 |
08:57A |
|
 |
 |
Aug 27 |
1329'4 |
1329'4 |
1317'0 |
1319'2 |
-14'0 |
1333'2 |
08:57A |
|
 |
 |
Sep 27 |
1290'4 |
1290'4 |
1278'4 |
1278'6 |
-14'2 |
1293'0 |
08:57A |
|
 |
 |
Nov 27 |
1276'6 |
1278'2 |
1265'2 |
1268'0 |
-11'0 |
1279'0 |
08:57A |
|
 |
 |
Jan 28 |
1287'4 |
1287'4 |
1275'0 |
1276'4 |
-12'0 |
1288'4 |
08:57A |
|
 |
 |
Mar 28 |
1271'4 |
1273'0 |
1271'4 |
1273'0 |
-10'6 |
1283'6 |
08:57A |
|
 |
 |
May 28 |
|
|
|
1283'0 |
0'0 |
1284'6 |
08:57A |
|
 |
 |
Jul 28 |
|
|
|
1289'0 |
0'0 |
1288'2 |
08:57A |
|
 |
 |
Aug 28 |
|
|
|
1273'6 |
0'0 |
1273'6 |
08:56A |
|
 |
 |
Sep 28 |
|
|
|
1238'0 |
0'0 |
1241'4 |
08:57A |
|
 |
 |
Nov 28 |
|
|
|
1240'2 |
0'0 |
1234'4 |
08:57A |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1253'4 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1200'0 |
0'0 |
1196'0 |
08:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'0 |
707'0 |
683'4 |
686'2 |
-20'6 |
707'0 |
08:57A |
|
 |
 |
Mar 27 |
721'0 |
721'0 |
698'6 |
701'2 |
-20'2 |
721'4 |
08:57A |
|
 |
 |
May 27 |
725'6 |
727'0 |
706'2 |
708'6 |
-19'4 |
728'2 |
08:57A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.475 |
219.200 |
217.775 |
218.525 |
- 0.550 |
219.075 |
08:57A |
|
 |
 |
Dec 26 |
220.750 |
221.475 |
219.800 |
221.025 |
- 0.075 |
221.100 |
08:57A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3760 |
3769 |
3685 |
3693 |
- 68 |
3761 |
08:57A |
|
 |
 |
Dec 26 |
3707 |
3724 |
3650 |
3657 |
- 67 |
3724 |
08:57A |
|
 |
 |
Jan 27 |
3694 |
3705 |
3639 |
3644 |
- 62 |
3706 |
08:57A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
66.93 |
67.03 |
66.06 |
66.63 |
-0.30 |
66.93 |
08:57A |
|
 |
 |
Dec 26 |
67.55 |
67.66 |
66.65 |
67.32 |
-0.23 |
67.55 |
08:57A |
|
 |
 |
Jan 27 |
67.87 |
67.91 |
66.95 |
67.59 |
-0.23 |
67.82 |
08:57A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Gomer, OH |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
49oF |
| Humid: |
90% |
Dew Pt: |
46oF |
| Barom: |
30.31 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:28 |
Sunset: |
7:29 |
| As reported at Kloeppel Bros, OH at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
| Date |
 |
Fri
9/25 |
 |
Sat
9/26 |
 |
Sun
9/27 |
 |
Mon
9/28 |
 |
Tue
9/29 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Mostly Cloudy |
Clear |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
43/68 |
47/70 |
45/71 |
48/71 |
49/73 |
Feels Like
L/H (°F) |
47/68 |
45/70 |
45/71 |
47/71 |
49/73 |
Dew Point
(°F) |
48 |
50 |
49 |
51 |
53 |
Humidity
(%) |
67 |
69 |
67 |
72 |
74 |
Wind Speed
(mph) |
6 |
5 |
5 |
4 |
3 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.1 |
0.12 |
0.12 |
0.11 |
0.11 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|