Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 449'0 -0'4 CORN (Dec 26) 472'2 -0'6 CORN (Mar 27) 488'0 -0'4 CORN (May 27) 496'6 -0'4 CORN (Jul 27) 501'4 0'0 CORN (Sep 27) 487'6 0'4 CORN (Dec 27) 493'0 0'0 CORN (Mar 28) 504'2 0'6 CORN (May 28) 510'0 1'0 CORN (Jul 28) 513'2 1'2 CORN (Sep 28) 487'6 0'0 CORN (Dec 28) 494'0 0'6 CORN (Jul 29) 504'4 0'0 CORN (Dec 29) 495'0 0'0 SOYBEANS (Aug 26) 1223'6 -2'2 SOYBEANS (Sep 26) 1214'6 -0'6 SOYBEANS (Nov 26) 1228'0 1'6 SOYBEANS (Jan 27) 1241'6 1'6 SOYBEANS (Mar 27) 1242'6 2'6 SOYBEANS (May 27) 1246'0 2'4 SOYBEANS (Jul 27) 1250'0 2'4 SOYBEANS (Aug 27) 1228'6 -1'4 SOYBEANS (Sep 27) 1171'2 0'0 SOYBEANS (Nov 27) 1183'6 0'2 SOYBEANS (Jan 28) 1193'0 0'0 SOYBEANS (Mar 28) 1192'6 0'0 SOYBEANS (May 28) 1184'0 0'0 SOYBEANS (Jul 28) 1194'0 0'0 SOYBEANS (Aug 28) 1191'4 0'0 SOYBEANS (Sep 28) 1170'2 0'0 SOYBEANS (Nov 28) 1170'0 0'0 SOYBEANS (Jul 29) 1185'6 0'0 SOYBEANS (Nov 29) 1115'0 0'0 WHEAT (Sep 26) 675'2 1'2 WHEAT (Dec 26) 693'0 1'4 WHEAT (Mar 27) 707'6 1'0 LIVE CATTLE (Aug 26) 226.500 2.100 LIVE CATTLE (Oct 26) 223.300 2.600 SOYBEAN MEAL (Aug 26) 3246 11 SOYBEAN MEAL (Sep 26) 3226 14 SOYBEAN MEAL (Oct 26) 3214 15 SOYBEAN OIL (Aug 26) 74.83 0.15 SOYBEAN OIL (Sep 26) 74.00 0.18 SOYBEAN OIL (Oct 26) 73.01 0.17

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 449'0 -0'4 449'4 04:36A Dec 26 470'0 474'2 469'0 472'2 -0'6 473'0 04:36A Mar 27 485'6 489'6 484'6 488'0 -0'4 488'4 04:36A May 27 494'6 498'4 493'6 496'6 -0'4 497'2 04:36A Jul 27 499'0 503'0 498'2 501'4 0'0 501'4 04:36A Sep 27 485'2 488'2 484'6 487'6 0'4 487'2 04:36A Dec 27 492'0 494'4 491'2 493'0 0'0 493'0 04:36A Mar 28 502'4 504'2 502'4 504'2 0'6 503'4 04:36A May 28 509'4 510'0 509'4 510'0 1'0 509'0 04:36A Jul 28 511'0 513'2 511'0 513'2 1'2 512'0 04:36A Sep 28 487'6 0'0 488'6 04:36A Dec 28 493'6 494'0 493'6 494'0 0'6 493'2 04:36A Jul 29 504'4 0'0 511'2 04:36A Dec 29 495'0 0'0 497'2 04:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1218'0 1223'6 -2'2 1226'0 04:36A Sep 26 1210'0 1217'4 1207'4 1214'6 -0'6 1215'4 04:36A Nov 26 1221'2 1230'2 1220'2 1228'0 1'6 1226'2 04:36A Jan 27 1234'2 1243'4 1234'0 1241'6 1'6 1240'0 04:36A Mar 27 1237'2 1244'0 1234'2 1242'6 2'6 1240'0 04:36A May 27 1239'6 1247'2 1238'0 1246'0 2'4 1243'4 04:36A Jul 27 1243'6 1250'6 1242'4 1250'0 2'4 1247'4 04:36A Aug 27 1225'0 1232'4 1225'0 1228'6 -1'4 1230'2 04:35A Sep 27 1171'2 0'0 1192'4 04:36A Nov 27 1177'2 1184'2 1177'2 1183'6 0'2 1183'4 04:36A Jan 28 1193'0 0'0 1193'4 04:36A Mar 28 1192'6 0'0 1193'0 04:36A May 28 1184'0 0'0 1196'2 04:22A Jul 28 1194'0 0'0 1200'6 04:35A Aug 28 1191'4 0'0 1191'4 07/20 Sep 28 1170'2 0'0 1170'2 07/20 Nov 28 1170'0 0'0 1166'4 04:36A Jul 29 1185'6 0'0 1185'6 07/20 Nov 29 1115'0 0'0 1147'2 07/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 667'2 675'2 1'2 674'0 04:36A Dec 26 690'4 696'4 685'0 693'0 1'4 691'4 04:36A Mar 27 705'4 711'4 700'6 707'6 1'0 706'6 04:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3221 3248 3211 3246 11 3235 04:36A Sep 26 3194 3228 3182 3226 14 3212 04:36A Oct 26 3177 3217 3174 3214 15 3199 04:36A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.65 75.16 74.48 74.83 0.15 74.68 04:36A Sep 26 73.82 74.32 73.64 74.00 0.18 73.82 04:36A Oct 26 72.80 73.28 72.66 73.01 0.17 72.84 04:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 85% Dew Pt: 67oF Barom: 29.65 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:23 Sunset: 9:03 As reported at Kloeppel Bros, OH at 5:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Weather Condition Weather Thunder Storms Mostly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 70/84 56/72 53/75 55/78 59/82 Feels Like L/H (°F) 70/89 56/72 53/75 55/78 59/83 Dew Point (°F) 69 59 51 56 62 Humidity (%) 76 62 53 60 63 Wind Speed (mph) 13 8 5 4 4 Precip (%) 53 - - - - Precip Amt (in.) Rain 0.73 None None None None Evap (in./day) 0.18 0.17 0.21 0.18 0.17
	View complete Local Weather

	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT