Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 420'6 0'4 CORN (May 26) 428'2 0'4 CORN (Jul 26) 434'4 0'4 CORN (Sep 26) 433'6 0'4 CORN (Dec 26) 447'4 0'6 CORN (Mar 27) 460'6 0'4 CORN (May 27) 467'2 0'0 CORN (Jul 27) 471'4 0'4 CORN (Sep 27) 459'0 -0'2 CORN (Dec 27) 464'4 -1'0 CORN (Mar 28) 477'6 0'0 CORN (May 28) 484'2 0'0 CORN (Jul 28) 489'2 0'0 CORN (Sep 28) 465'2 0'0 CORN (Dec 28) 472'0 0'0 CORN (Jul 29) 490'0 0'0 CORN (Dec 29) 470'2 0'0 SOYBEANS (Mar 26) 1053'4 0'4 SOYBEANS (May 26) 1065'0 0'6 SOYBEANS (Jul 26) 1077'4 1'2 SOYBEANS (Aug 26) 1074'4 1'2 SOYBEANS (Sep 26) 1060'0 1'2 SOYBEANS (Nov 26) 1065'4 1'2 SOYBEANS (Jan 27) 1077'2 1'6 SOYBEANS (Mar 27) 1078'6 0'6 SOYBEANS (May 27) 1084'6 1'4 SOYBEANS (Jul 27) 1088'2 0'0 SOYBEANS (Aug 27) 1088'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1066'0 0'4 SOYBEANS (Jan 28) 1080'0 0'0 SOYBEANS (Mar 28) 1075'6 0'0 SOYBEANS (May 28) 1080'6 0'0 SOYBEANS (Jul 28) 1088'0 0'0 SOYBEANS (Aug 28) 1080'6 0'0 SOYBEANS (Sep 28) 1062'4 0'0 SOYBEANS (Nov 28) 1060'0 0'0 SOYBEANS (Jul 29) 1079'4 0'0 SOYBEANS (Nov 29) 1065'2 0'0 WHEAT (Mar 26) 511'0 0'4 WHEAT (May 26) 522'2 0'6 WHEAT (Jul 26) 534'2 0'6 LIVE CATTLE (Feb 26) 236.075 0.900 LIVE CATTLE (Apr 26) 238.400 1.100 SOYBEAN MEAL (Mar 26) 2885 - 7 SOYBEAN MEAL (May 26) 2932 - 7 SOYBEAN MEAL (Jul 26) 2988 - 7 SOYBEAN OIL (Mar 26) 53.21 0.24 SOYBEAN OIL (May 26) 53.68 0.21 SOYBEAN OIL (Jul 26) 53.94 0.21

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 08:15P May 26 427'6 428'6 427'2 428'2 0'4 427'6 08:15P Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 08:14P Sep 26 433'4 434'0 432'4 433'6 0'4 433'2 08:13P Dec 26 447'0 447'4 446'2 447'4 0'6 446'6 08:13P Mar 27 460'4 460'6 459'6 460'6 0'4 460'2 08:13P May 27 467'6 467'6 467'2 467'2 0'0 467'2 08:13P Jul 27 471'4 471'4 471'4 471'4 0'4 471'0 08:13P Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 08:13P Dec 27 464'4 464'4 464'4 464'4 -1'0 465'4 08:13P Mar 28 477'6 0'0 477'4 08:13P May 28 484'2 0'0 484'2 07:13P Jul 28 489'2 0'0 485'0 08:13P Sep 28 465'2 0'0 465'2 07:08P Dec 28 472'0 0'0 471'6 08:12P Jul 29 490'0 0'0 490'0 07:00P Dec 29 470'2 0'0 470'2 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1053'4 0'4 1053'0 08:15P May 26 1064'2 1067'4 1063'0 1065'0 0'6 1064'2 08:15P Jul 26 1076'0 1079'6 1075'2 1077'4 1'2 1076'2 08:14P Aug 26 1073'2 1076'4 1072'2 1074'4 1'2 1073'2 08:14P Sep 26 1058'6 1062'0 1058'6 1060'0 1'2 1058'6 08:13P Nov 26 1063'6 1067'4 1063'6 1065'4 1'2 1064'2 08:14P Jan 27 1076'2 1077'2 1076'2 1077'2 1'6 1075'4 08:14P Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 08:14P May 27 1084'6 1084'6 1084'6 1084'6 1'4 1083'2 08:14P Jul 27 1088'2 0'0 1090'0 08:14P Aug 27 1088'6 0'0 1083'2 08:14P Sep 27 1057'0 0'0 1066'0 08:14P Nov 27 1066'0 1066'0 1066'0 1066'0 0'4 1065'4 08:14P Jan 28 1080'0 0'0 1077'6 08:14P Mar 28 1075'6 0'0 1075'6 07:00P May 28 1080'6 0'0 1080'6 08:14P Jul 28 1088'0 0'0 1088'0 08:14P Aug 28 1080'6 0'0 1080'6 01:20P Sep 28 1062'4 0'0 1062'4 07:00P Nov 28 1060'0 0'0 1060'2 08:14P Jul 29 1079'4 0'0 1079'4 07:00P Nov 29 1065'2 0'0 1065'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 08:14P May 26 522'0 522'6 521'2 522'2 0'6 521'4 08:14P Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 08:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2895 2896 2885 2885 - 7 2892 08:14P May 26 2944 2944 2932 2932 - 7 2939 08:14P Jul 26 2994 2997 2988 2988 - 7 2995 08:13P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 52.97 53.33 52.90 53.21 0.24 52.97 08:14P May 26 53.41 53.81 53.38 53.68 0.21 53.47 08:14P Jul 26 53.62 54.07 53.62 53.94 0.21 53.73 08:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 14oF Feels Like: 6oF Humid: 84% Dew Pt: 10oF Barom: 29.89 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:58 Sunset: 5:35 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Snow Snow Snow Mostly Cloudy Partly Cloudy Temp L/H (°F) 15/35 15/31 11/21 4/19 2/18 Feels Like L/H (°F) 3/25 3/22 -3/7 -13/5 -15/4 Dew Point (°F) 19 17 9 3 -1 Humidity (%) 82 78 69 63 53 Wind Speed (mph) 16 13 14 19 14 Precip (%) 80 37 30 - - Precip Amt (in.) S: 1-2 L: 0.13 S: 1-2 L: 0.10 S: 1/4-1 L: 0.03 None None Evap (in./day) 0.03 0.03 0.03 0.03 0.03
	View complete Local Weather

	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST