Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 466'2 7'2 CORN (Dec 26) 490'6 7'4 CORN (Mar 27) 506'4 7'4 CORN (May 27) 514'2 7'6 CORN (Jul 27) 516'6 7'2 CORN (Sep 27) 497'6 5'6 CORN (Dec 27) 503'0 5'0 CORN (Mar 28) 513'4 4'2 CORN (May 28) 517'6 2'2 CORN (Jul 28) 521'2 2'6 CORN (Sep 28) 490'2 0'0 CORN (Dec 28) 497'0 0'4 CORN (Jul 29) 511'0 0'0 CORN (Dec 29) 497'0 -0'6 SOYBEANS (Sep 26) 1202'2 24'4 SOYBEANS (Nov 26) 1217'6 25'2 SOYBEANS (Jan 27) 1233'0 25'2 SOYBEANS (Mar 27) 1238'2 23'4 SOYBEANS (May 27) 1243'2 22'0 SOYBEANS (Jul 27) 1247'0 21'4 SOYBEANS (Aug 27) 1230'0 19'6 SOYBEANS (Sep 27) 1193'4 15'6 SOYBEANS (Nov 27) 1187'0 15'0 SOYBEANS (Jan 28) 1191'0 8'2 SOYBEANS (Mar 28) 1178'4 0'0 SOYBEANS (May 28) 1172'4 0'0 SOYBEANS (Jul 28) 1177'6 0'0 SOYBEANS (Aug 28) 1179'2 0'0 SOYBEANS (Sep 28) 1156'4 0'0 SOYBEANS (Nov 28) 1167'6 14'2 SOYBEANS (Jul 29) 1172'6 0'0 SOYBEANS (Nov 29) 1130'0 0'0 WHEAT (Sep 26) 675'4 0'6 WHEAT (Dec 26) 690'6 1'2 WHEAT (Mar 27) 707'0 1'6 LIVE CATTLE (Aug 26) 224.100 0.475 LIVE CATTLE (Oct 26) 218.525 - 0.350 SOYBEAN MEAL (Sep 26) 3120 18 SOYBEAN MEAL (Oct 26) 3140 22 SOYBEAN MEAL (Dec 26) 3189 26 SOYBEAN OIL (Sep 26) 71.44 2.00 SOYBEAN OIL (Oct 26) 71.13 1.94 SOYBEAN OIL (Dec 26) 70.85 1.88

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'4 458'0 466'2 7'2 459'0 12:27P Dec 26 483'2 491'2 482'0 490'6 7'4 483'2 12:27P Mar 27 498'4 506'6 498'2 506'4 7'4 499'0 12:27P May 27 503'4 514'2 503'4 514'2 7'6 506'4 12:27P Jul 27 509'0 517'0 508'2 516'6 7'2 509'4 12:27P Sep 27 491'4 497'6 490'6 497'6 5'6 492'0 12:27P Dec 27 496'2 503'0 496'2 503'0 5'0 498'0 12:27P Mar 28 509'2 513'6 507'6 513'4 4'2 509'2 12:27P May 28 514'6 517'6 514'6 517'6 2'2 515'4 12:27P Jul 28 518'2 521'2 518'2 521'2 2'6 518'4 12:27P Sep 28 490'2 0'0 492'0 12:26P Dec 28 496'6 497'0 496'0 497'0 0'4 496'4 12:26P Jul 29 511'0 0'0 513'0 12:26P Dec 29 497'0 497'0 497'0 497'0 -0'6 497'6 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1202'4 1173'4 1202'2 24'4 1177'6 12:27P Nov 26 1192'4 1218'0 1188'2 1217'6 25'2 1192'4 12:27P Jan 27 1207'6 1233'0 1203'6 1233'0 25'2 1207'6 12:27P Mar 27 1214'4 1238'4 1210'6 1238'2 23'4 1214'6 12:27P May 27 1220'4 1243'4 1217'2 1243'2 22'0 1221'2 12:27P Jul 27 1225'0 1247'2 1222'0 1247'0 21'4 1225'4 12:27P Aug 27 1207'4 1230'2 1207'2 1230'0 19'6 1210'2 12:27P Sep 27 1177'0 1193'6 1176'4 1193'4 15'6 1177'6 12:27P Nov 27 1170'6 1187'0 1167'4 1187'0 15'0 1172'0 12:27P Jan 28 1186'0 1191'0 1186'0 1191'0 8'2 1182'6 12:27P Mar 28 1178'4 0'0 1181'6 12:27P May 28 1172'4 0'0 1184'2 12:23P Jul 28 1177'6 0'0 1189'0 12:27P Aug 28 1179'2 0'0 1179'2 12:27P Sep 28 1156'4 0'0 1156'4 12:01P Nov 28 1162'2 1167'6 1162'2 1167'6 14'2 1153'4 12:27P Jul 29 1172'6 0'0 1172'6 12:01P Nov 29 1130'0 0'0 1136'2 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 675'4 0'6 674'6 12:27P Dec 26 692'6 695'0 680'6 690'6 1'2 689'4 12:27P Mar 27 708'0 711'2 697'0 707'0 1'6 705'2 12:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.100 0.475 223.625 12:27P Oct 26 219.325 222.025 218.050 218.525 - 0.350 218.875 12:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3138 3089 3120 18 3102 12:27P Oct 26 3118 3157 3106 3140 22 3118 12:27P Dec 26 3163 3204 3149 3189 26 3163 12:27P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.44 71.60 69.03 71.44 2.00 69.44 12:27P Oct 26 69.14 71.29 68.81 71.13 1.94 69.19 12:27P Dec 26 68.78 70.94 68.60 70.85 1.88 68.97 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 83% Dew Pt: 73oF Barom: 29.9 Wind Dir: NNW Cond: N/A Wind Spd: 2 mph Sunrise: 6:49 Sunset: 8:33 As reported at Kloeppel Bros, OH at 1:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Temp L/H (°F) 67/79 58/79 64/79 60/78 57/79 Feels Like L/H (°F) 67/82 58/79 64/80 60/78 57/79 Dew Point (°F) 70 61 66 61 60 Humidity (%) 78 72 82 73 70 Wind Speed (mph) 7 5 5 4 3 Precip (%) 44 - 58 - - Precip Amt (in.) Rain 0.06 None Rain 0.22 None None Evap (in./day) 0.14 0.15 0.11 0.13 0.13
	View complete Local Weather

	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT