Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 26) 527'2 -3'0 CORN (Mar 27) 541'0 -3'0 CORN (May 27) 548'0 -2'4 CORN (Jul 27) 550'4 -2'2 CORN (Sep 27) 522'0 -3'0 CORN (Dec 27) 525'6 -3'2 CORN (Mar 28) 537'6 -3'0 CORN (May 28) 544'6 -3'0 CORN (Jul 28) 546'6 -3'2 CORN (Sep 28) 514'0 -2'0 CORN (Dec 28) 513'2 -2'0 CORN (Jul 29) 528'0 -2'2 CORN (Dec 29) 504'0 -2'2 SOYBEANS (Nov 26) 1303'0 -16'2 SOYBEANS (Jan 27) 1319'4 -17'0 SOYBEANS (Mar 27) 1329'0 -16'2 SOYBEANS (May 27) 1336'2 -16'0 SOYBEANS (Jul 27) 1339'2 -15'4 SOYBEANS (Aug 27) 1321'2 -15'0 SOYBEANS (Sep 27) 1279'4 -13'0 SOYBEANS (Nov 27) 1264'6 -11'0 SOYBEANS (Jan 28) 1275'0 -11'4 SOYBEANS (Mar 28) 1271'4 -12'0 SOYBEANS (May 28) 1272'2 -12'0 SOYBEANS (Jul 28) 1283'6 -11'6 SOYBEANS (Aug 28) 1263'0 -11'6 SOYBEANS (Sep 28) 1238'0 -9'0 SOYBEANS (Nov 28) 1226'2 -10'4 SOYBEANS (Jul 29) 1191'0 -10'4 SOYBEANS (Nov 29) 1200'0 -10'4 WHEAT (Dec 26) 713'4 -12'6 WHEAT (Mar 27) 729'4 -13'0 WHEAT (May 27) 737'2 -12'0 LIVE CATTLE (Oct 26) 215.850 0.275 LIVE CATTLE (Dec 26) 216.575 0.375 SOYBEAN MEAL (Oct 26) 3547 -141 SOYBEAN MEAL (Dec 26) 3586 -127 SOYBEAN MEAL (Jan 27) 3603 -117 SOYBEAN OIL (Oct 26) 67.58 -0.98 SOYBEAN OIL (Dec 26) 68.13 -0.93 SOYBEAN OIL (Jan 27) 68.42 -0.90

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 09/18 Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 09/18 Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 09/18 Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 09/18 May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 09/18 Jul 28 550'2 550'2 546'6 546'6 -3'2 547'6s 09/18 Sep 28 516'0 516'0 514'0 514'0 -2'0 514'4s 09/18 Dec 28 515'4 516'4 512'0 513'2 -2'0 513'4s 09/18 Jul 29 528'0 -2'2 528'4s 09/18 Dec 29 504'0 -2'2 501'4s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 09/18 Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 09/18 Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 09/18 Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 09/18 Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 09/18 Jan 28 1285'6 1285'6 1269'6 1275'0 -11'4 1275'2s 09/18 Mar 28 1275'0 1275'0 1266'0 1271'4 -12'0 1272'0s 09/18 May 28 1274'4 1274'4 1272'2 1272'2 -12'0 1273'0s 09/18 Jul 28 1283'6 -11'6 1276'2s 09/18 Aug 28 1263'0 -11'6 1263'0s 09/18 Sep 28 1238'0 -9'0 1233'0s 09/18 Nov 28 1226'2 1226'2 1226'2 1226'2 -10'4 1225'4s 09/18 Jul 29 1191'0 -10'4 1244'4s 09/18 Nov 29 1200'0 -10'4 1193'4s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 09/18 Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 09/18 May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/18 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3678 3694 3524 3547 -141 3546s 09/18 Dec 26 3700 3723 3566 3586 -127 3586s 09/18 Jan 27 3710 3730 3584 3603 -117 3604s 09/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.70 68.70 67.47 67.58 -0.98 67.70s 09/18 Dec 26 69.17 69.20 68.01 68.13 -0.93 68.22s 09/18 Jan 27 69.42 69.43 68.31 68.42 -0.90 68.52s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 86% Dew Pt: 58oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 7:39 As reported at Kloeppel Bros, OH at 8:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Wed 9/23 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms Temp L/H (°F) 60/81 61/74 57/65 54/64 56/65 Feels Like L/H (°F) 60/85 61/75 57/65 54/64 56/65 Dew Point (°F) 64 64 55 56 58 Humidity (%) 79 91 79 86 93 Wind Speed (mph) 6 9 13 13 9 Precip (%) 59 73 56 30 60 Precip Amt (in.) Rain 0.25 Rain 0.51 Rain 0.25 Rain 0.09 Rain 0.25 Evap (in./day) 0.1 0.07 0.09 0.07 0.05
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT