Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 462'4 -1'4 CORN (Dec 26) 486'2 -1'2 CORN (Mar 27) 502'0 -1'0 CORN (May 27) 510'4 -1'2 CORN (Jul 27) 513'4 -1'2 CORN (Sep 27) 494'2 0'6 CORN (Dec 27) 496'0 -2'0 CORN (Mar 28) 507'0 -2'0 CORN (May 28) 515'0 0'2 CORN (Jul 28) 516'2 -1'0 CORN (Sep 28) 490'2 0'0 CORN (Dec 28) 495'0 0'6 CORN (Jul 29) 511'4 0'0 CORN (Dec 29) 498'4 0'0 SOYBEANS (Aug 26) 1241'6 4'2 SOYBEANS (Sep 26) 1233'2 2'2 SOYBEANS (Nov 26) 1246'0 2'2 SOYBEANS (Jan 27) 1258'4 1'4 SOYBEANS (Mar 27) 1257'2 0'6 SOYBEANS (May 27) 1259'2 0'0 SOYBEANS (Jul 27) 1261'4 -0'4 SOYBEANS (Aug 27) 1246'4 3'6 SOYBEANS (Sep 27) 1204'4 0'0 SOYBEANS (Nov 27) 1187'4 -2'2 SOYBEANS (Jan 28) 1199'0 0'0 SOYBEANS (Mar 28) 1200'0 0'0 SOYBEANS (May 28) 1184'0 0'0 SOYBEANS (Jul 28) 1194'0 0'0 SOYBEANS (Aug 28) 1198'4 0'0 SOYBEANS (Sep 28) 1176'4 0'0 SOYBEANS (Nov 28) 1172'0 0'0 SOYBEANS (Jul 29) 1191'6 0'0 SOYBEANS (Nov 29) 1115'0 0'0 WHEAT (Sep 26) 692'6 -3'4 WHEAT (Dec 26) 709'4 -4'2 WHEAT (Mar 27) 725'0 -4'2 LIVE CATTLE (Aug 26) 225.425 2.200 LIVE CATTLE (Oct 26) 221.475 2.175 SOYBEAN MEAL (Aug 26) 3322 23 SOYBEAN MEAL (Sep 26) 3306 18 SOYBEAN MEAL (Oct 26) 3294 18 SOYBEAN OIL (Aug 26) 74.74 -0.85 SOYBEAN OIL (Sep 26) 73.85 -0.84 SOYBEAN OIL (Oct 26) 72.89 -0.86

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 462'2 462'4 -1'4 464'0 06:39A Dec 26 486'2 492'0 486'0 486'2 -1'2 487'4 06:39A Mar 27 501'6 507'2 501'2 502'0 -1'0 503'0 06:40A May 27 510'0 515'4 510'0 510'4 -1'2 511'6 06:40A Jul 27 513'2 518'0 513'2 513'4 -1'2 514'6 06:40A Sep 27 493'6 495'0 492'6 494'2 0'6 493'4 06:40A Dec 27 497'0 499'0 496'0 496'0 -2'0 498'0 06:40A Mar 28 508'6 509'0 507'0 507'0 -2'0 509'0 06:40A May 28 515'0 515'0 515'0 515'0 0'2 514'6 06:40A Jul 28 517'6 517'6 516'2 516'2 -1'0 517'2 06:38A Sep 28 490'2 0'0 489'6 06:38A Dec 28 495'6 495'6 495'0 495'0 0'6 494'2 06:38A Jul 29 511'4 0'0 512'2 06:38A Dec 29 498'4 0'0 496'6 06:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1233'4 1241'6 4'2 1237'4 06:39A Sep 26 1229'4 1242'2 1227'2 1233'2 2'2 1231'0 06:40A Nov 26 1242'0 1255'0 1240'0 1246'0 2'2 1243'6 06:39A Jan 27 1255'2 1268'0 1253'0 1258'4 1'4 1257'0 06:40A Mar 27 1254'4 1266'4 1252'0 1257'2 0'6 1256'4 06:40A May 27 1255'0 1267'6 1255'0 1259'2 0'0 1259'2 06:40A Jul 27 1260'6 1269'4 1260'4 1261'4 -0'4 1262'0 06:40A Aug 27 1242'6 1247'0 1242'4 1246'4 3'6 1242'6 06:40A Sep 27 1204'4 0'0 1201'4 06:40A Nov 27 1188'4 1194'0 1185'6 1187'4 -2'2 1189'6 06:40A Jan 28 1199'0 0'0 1199'6 06:39A Mar 28 1200'0 0'0 1198'4 06:39A May 28 1184'0 0'0 1201'4 06:37A Jul 28 1194'0 0'0 1205'6 06:40A Aug 28 1198'4 0'0 1198'4 07/23 Sep 28 1176'4 0'0 1176'4 06:36A Nov 28 1172'0 0'0 1172'4 06:39A Jul 29 1191'6 0'0 1191'6 06:36A Nov 29 1115'0 0'0 1153'2 06:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 691'4 692'6 -3'4 696'2 06:40A Dec 26 712'2 728'2 708'6 709'4 -4'2 713'6 06:40A Mar 27 728'0 743'2 724'0 725'0 -4'2 729'2 06:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3306 3356 3300 3322 23 3299 06:40A Sep 26 3294 3343 3290 3306 18 3288 06:40A Oct 26 3276 3329 3276 3294 18 3276 06:40A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 75.41 75.63 74.62 74.74 -0.85 75.59 06:39A Sep 26 74.53 74.77 73.76 73.85 -0.84 74.69 06:39A Oct 26 73.51 73.83 72.84 72.89 -0.86 73.75 06:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 90% Dew Pt: 52oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:26 Sunset: 9:01 As reported at Kloeppel Bros, OH at 7:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/77 57/82 65/87 70/89 70/86 Feels Like L/H (°F) 54/77 57/82 65/90 70/94 70/91 Dew Point (°F) 55 59 67 71 70 Humidity (%) 58 56 66 69 71 Wind Speed (mph) 3 4 6 10 10 Precip (%) - - 40 46 48 Precip Amt (in.) None None Rain 0.12 Rain 0.25 Rain 0.28 Evap (in./day) 0.16 0.18 0.18 0.21 0.19
	View complete Local Weather

	DTN Weather Summary
	Heat Moving Back into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Jul 23, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heat Moving Back into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Jul 23, 2026 CDT