Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 420'2 -0'6 CORN (Sep 26) 428'6 -0'6 CORN (Dec 26) 448'0 -0'6 CORN (Mar 27) 461'6 -1'2 CORN (May 27) 471'0 -1'0 CORN (Jul 27) 477'0 -1'2 CORN (Sep 27) 469'2 -2'2 CORN (Dec 27) 477'0 -1'2 CORN (Mar 28) 488'2 -1'2 CORN (May 28) 482'0 0'0 CORN (Jul 28) 497'2 0'0 CORN (Sep 28) 469'4 0'0 CORN (Dec 28) 470'2 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 469'0 0'0 SOYBEANS (Jul 26) 1131'0 -1'0 SOYBEANS (Aug 26) 1135'2 -1'4 SOYBEANS (Sep 26) 1135'2 -1'2 SOYBEANS (Nov 26) 1148'2 -1'0 SOYBEANS (Jan 27) 1161'6 -1'2 SOYBEANS (Mar 27) 1168'2 -1'4 SOYBEANS (May 27) 1175'4 -1'6 SOYBEANS (Jul 27) 1182'4 -1'6 SOYBEANS (Aug 27) 1178'4 0'0 SOYBEANS (Sep 27) 1145'0 0'0 SOYBEANS (Nov 27) 1132'2 -1'4 SOYBEANS (Jan 28) 1147'6 0'0 SOYBEANS (Mar 28) 1164'4 0'0 SOYBEANS (May 28) 1129'0 0'0 SOYBEANS (Jul 28) 1134'4 0'0 SOYBEANS (Aug 28) 1144'6 0'0 SOYBEANS (Sep 28) 1122'2 0'0 SOYBEANS (Nov 28) 1116'0 0'0 SOYBEANS (Jul 29) 1137'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 612'6 0'0 WHEAT (Sep 26) 621'6 0'4 WHEAT (Dec 26) 638'0 1'2 LIVE CATTLE (Jun 26) 255.925 0.425 LIVE CATTLE (Aug 26) 249.050 - 0.350 SOYBEAN MEAL (Jul 26) 3054 6 SOYBEAN MEAL (Aug 26) 3055 5 SOYBEAN MEAL (Sep 26) 3046 5 SOYBEAN OIL (Jul 26) 70.81 -0.73 SOYBEAN OIL (Aug 26) 69.45 -0.68 SOYBEAN OIL (Sep 26) 68.22 -0.66

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'0 418'4 420'2 -0'6 421'0 09:00P Sep 26 428'6 429'2 426'6 428'6 -0'6 429'4 09:00P Dec 26 447'6 448'6 446'2 448'0 -0'6 448'6 09:00P Mar 27 462'0 462'4 460'4 461'6 -1'2 463'0 09:00P May 27 471'4 471'4 469'4 471'0 -1'0 472'0 09:00P Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 09:00P Sep 27 469'2 469'2 469'2 469'2 -2'2 471'4 09:00P Dec 27 477'2 477'6 476'2 477'0 -1'2 478'2 09:00P Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 09:00P May 28 482'0 0'0 494'6 08:52P Jul 28 497'2 0'0 497'2 08:58P Sep 28 469'4 0'0 470'4 08:57P Dec 28 470'2 0'0 475'0 08:57P Jul 29 502'0 0'0 494'6 08:57P Dec 29 469'0 0'0 476'4 08:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1133'4 1130'0 1131'0 -1'0 1132'0 09:00P Aug 26 1136'0 1138'2 1135'0 1135'2 -1'4 1136'6 09:00P Sep 26 1133'0 1137'4 1133'0 1135'2 -1'2 1136'4 09:00P Nov 26 1149'2 1150'4 1147'2 1148'2 -1'0 1149'2 09:00P Jan 27 1161'2 1163'4 1160'4 1161'6 -1'2 1163'0 09:00P Mar 27 1169'0 1170'2 1167'2 1168'2 -1'4 1169'6 09:00P May 27 1176'0 1177'4 1174'6 1175'4 -1'6 1177'2 09:00P Jul 27 1182'2 1184'4 1181'6 1182'4 -1'6 1184'2 09:00P Aug 27 1178'4 0'0 1171'4 09:00P Sep 27 1145'0 0'0 1139'6 09:00P Nov 27 1132'2 1134'0 1132'0 1132'2 -1'4 1133'6 09:00P Jan 28 1147'6 0'0 1144'4 09:00P Mar 28 1164'4 0'0 1145'0 09:00P May 28 1129'0 0'0 1149'0 09:00P Jul 28 1134'4 0'0 1154'0 09:00P Aug 28 1144'6 0'0 1144'6 07:00P Sep 28 1122'2 0'0 1122'2 07:00P Nov 28 1116'0 0'0 1118'2 09:00P Jul 29 1137'4 0'0 1137'4 07:00P Nov 29 1103'0 0'0 1103'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 615'2 610'0 612'6 0'0 612'6 09:00P Sep 26 622'0 624'0 618'2 621'6 0'4 621'2 09:00P Dec 26 637'2 640'0 634'6 638'0 1'2 636'6 09:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3047 3054 6 3048 09:00P Aug 26 3065 3066 3048 3055 5 3050 09:00P Sep 26 3051 3056 3039 3046 5 3041 09:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 70.72 70.81 -0.73 71.54 09:00P Aug 26 70.13 70.15 69.36 69.45 -0.68 70.13 09:00P Sep 26 68.51 68.92 68.14 68.22 -0.66 68.88 09:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 29.44 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:05 Sunset: 9:11 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Thunder Storms Mostly Cloudy Rain Thunder Storms Rain Temp L/H (°F) 61/72 55/77 57/79 56/74 59/75 Feels Like L/H (°F) 61/72 55/77 57/79 56/74 59/75 Dew Point (°F) 61 54 56 56 58 Humidity (%) 64 53 56 63 64 Wind Speed (mph) 16 12 12 5 10 Precip (%) 63 - 47 80 79 Precip Amt (in.) Rain 0.18 None Rain 0.12 Rain 0.80 Rain 0.32 Evap (in./day) 0.18 0.22 0.22 0.13 0.18
	View complete Local Weather

	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT