Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 462'6 -3'4 CORN (Sep 26) 468'6 -4'0 CORN (Dec 26) 485'6 -4'2 CORN (Mar 27) 499'6 -4'0 CORN (May 27) 507'2 -4'0 CORN (Jul 27) 511'0 -4'0 CORN (Sep 27) 491'4 -2'2 CORN (Dec 27) 495'4 -2'0 CORN (Mar 28) 508'0 -1'6 CORN (May 28) 518'4 -1'6 CORN (Jul 28) 515'6 -2'0 CORN (Sep 28) 481'2 -2'0 CORN (Dec 28) 486'0 -1'6 CORN (Jul 29) 502'0 -1'4 CORN (Dec 29) 482'0 -1'0 SOYBEANS (Jul 26) 1193'4 -5'4 SOYBEANS (Aug 26) 1192'6 -5'6 SOYBEANS (Sep 26) 1178'4 -6'0 SOYBEANS (Nov 26) 1186'4 -6'6 SOYBEANS (Jan 27) 1198'0 -6'2 SOYBEANS (Mar 27) 1196'6 -6'4 SOYBEANS (May 27) 1199'2 -6'0 SOYBEANS (Jul 27) 1203'4 -5'6 SOYBEANS (Aug 27) 1186'2 -5'4 SOYBEANS (Sep 27) 1158'0 -3'2 SOYBEANS (Nov 27) 1144'2 -2'0 SOYBEANS (Jan 28) 1143'4 -2'0 SOYBEANS (Mar 28) 1164'0 -1'4 SOYBEANS (May 28) 1157'4 -1'2 SOYBEANS (Jul 28) 1160'0 -1'6 SOYBEANS (Aug 28) 1156'6 -1'6 SOYBEANS (Sep 28) 1131'2 -1'6 SOYBEANS (Nov 28) 1127'0 -1'6 SOYBEANS (Jul 29) 1145'6 -1'6 SOYBEANS (Nov 29) 1103'0 -1'6 WHEAT (Jul 26) 647'6 -13'0 WHEAT (Sep 26) 660'6 -12'4 WHEAT (Dec 26) 680'6 -11'4 LIVE CATTLE (Jun 26) 249.950 - 4.125 LIVE CATTLE (Aug 26) 240.150 - 5.950 SOYBEAN MEAL (Jul 26) 3273 - 25 SOYBEAN MEAL (Aug 26) 3216 - 28 SOYBEAN MEAL (Sep 26) 3188 - 27 SOYBEAN OIL (Jul 26) 73.85 -0.79 SOYBEAN OIL (Aug 26) 72.34 -0.65 SOYBEAN OIL (Sep 26) 71.02 -0.61

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 01:30P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 01:20P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 01:30P Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 01:30P May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 01:30P Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 01:30P Sep 27 493'4 495'0 489'2 491'4 -2'2 491'2s 01:20P Dec 27 496'6 499'0 493'2 495'4 -2'0 495'2s 01:30P Mar 28 503'4 509'0 503'4 508'0 -1'6 505'6s 01:20P May 28 518'4 -1'6 510'6s 01:20P Jul 28 515'6 -2'0 512'2s 01:20P Sep 28 481'2 481'2 481'2 481'2 -2'0 479'6s 01:20P Dec 28 486'0 -1'6 482'4s 01:30P Jul 29 502'0 -1'4 502'0s 01:20P Dec 29 482'0 -1'0 483'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 01:30P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 01:30P Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 01:30P Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 01:30P Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 01:20P Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 01:30P May 27 1204'0 1206'6 1197'4 1199'2 -6'0 1199'4s 01:30P Jul 27 1208'2 1211'2 1202'4 1203'4 -5'6 1204'4s 01:20P Aug 27 1190'6 1192'4 1186'2 1186'2 -5'4 1188'2s 01:20P Sep 27 1158'0 -3'2 1153'0s 01:20P Nov 27 1143'6 1148'2 1141'0 1144'2 -2'0 1144'2s 01:30P Jan 28 1143'4 -2'0 1155'2s 01:20P Mar 28 1164'0 -1'4 1155'2s 01:20P May 28 1157'4 1157'4 1157'4 1157'4 -1'2 1158'6s 01:20P Jul 28 1160'0 -1'6 1164'0s 01:20P Aug 28 1156'6 -1'6 1156'6s 01:20P Sep 28 1131'2 -1'6 1131'2s 01:20P Nov 28 1127'0 -1'6 1126'4s 01:20P Jul 29 1145'6 -1'6 1145'6s 01:20P Nov 29 1103'0 -1'6 1111'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 01:20P Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 01:30P Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3312 3272 3273 - 25 3284s 01:30P Aug 26 3251 3255 3216 3216 - 28 3225s 01:30P Sep 26 3220 3226 3187 3188 - 27 3196s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.62 74.96 73.51 73.85 -0.79 73.87s 01:30P Aug 26 72.96 73.32 71.92 72.34 -0.65 72.33s 01:30P Sep 26 71.66 72.00 70.62 71.02 -0.61 71.05s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 58% Dew Pt: 45oF Barom: 30.24 Wind Dir: NE Cond: N/A Wind Spd: 14 mph Sunrise: 6:14 Sunset: 8:53 As reported at Kloeppel Bros, OH at 2:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Partly Cloudy Rain Rain Thunder Storms Rain Temp L/H (°F) 47/65 48/68 58/72 57/75 59/78 Feels Like L/H (°F) 52/65 44/68 58/72 57/75 59/78 Dew Point (°F) 40 49 61 58 59 Humidity (%) 47 71 84 74 67 Wind Speed (mph) 15 14 10 4 5 Precip (%) - 80 80 73 60 Precip Amt (in.) None Rain 0.19 Rain 0.69 Rain 0.25 Rain 0.23 Evap (in./day) 0.22 0.13 0.1 0.13 0.15
	View complete Local Weather

	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT