Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 463'6 1'0 CORN (Sep 26) 469'6 1'2 CORN (Dec 26) 486'4 1'4 CORN (Mar 27) 500'4 1'4 CORN (May 27) 507'6 1'2 CORN (Jul 27) 511'4 1'0 CORN (Sep 27) 492'6 2'0 CORN (Dec 27) 497'4 2'0 CORN (Mar 28) 507'6 1'6 CORN (May 28) 511'4 1'4 CORN (Jul 28) 515'6 1'4 CORN (Sep 28) 481'2 1'4 CORN (Dec 28) 484'0 1'4 CORN (Jul 29) 502'0 1'4 CORN (Dec 29) 482'0 1'4 SOYBEANS (Jul 26) 1197'2 2'2 SOYBEANS (Aug 26) 1194'6 1'4 SOYBEANS (Sep 26) 1180'6 1'0 SOYBEANS (Nov 26) 1188'2 1'0 SOYBEANS (Jan 27) 1200'4 1'0 SOYBEANS (Mar 27) 1198'6 1'0 SOYBEANS (May 27) 1201'0 1'0 SOYBEANS (Jul 27) 1206'2 1'2 SOYBEANS (Aug 27) 1188'6 1'6 SOYBEANS (Sep 27) 1158'0 1'0 SOYBEANS (Nov 27) 1145'2 0'6 SOYBEANS (Jan 28) 1143'4 0'4 SOYBEANS (Mar 28) 1164'0 0'2 SOYBEANS (May 28) 1157'4 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1156'6 0'0 SOYBEANS (Sep 28) 1131'2 0'0 SOYBEANS (Nov 28) 1127'0 0'0 SOYBEANS (Jul 29) 1145'6 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 647'0 -1'2 WHEAT (Sep 26) 660'2 -1'6 WHEAT (Dec 26) 680'2 -1'6 LIVE CATTLE (Jun 26) 249.350 0.150 LIVE CATTLE (Aug 26) 239.375 0.250 SOYBEAN MEAL (Jul 26) 3320 35 SOYBEAN MEAL (Aug 26) 3249 23 SOYBEAN MEAL (Sep 26) 3210 14 SOYBEAN OIL (Jul 26) 73.95 0.11 SOYBEAN OIL (Aug 26) 72.46 0.13 SOYBEAN OIL (Sep 26) 71.17 0.10

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 02:38P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 01:20P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 02:30P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 02:30P May 27 506'4 511'2 505'4 507'6 1'2 508'0s 02:37P Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 02:30P Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 01:20P Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 01:30P Mar 28 506'0 507'6 505'2 507'6 1'6 507'4s 01:20P May 28 511'4 511'4 511'4 511'4 1'4 512'2s 01:20P Jul 28 515'6 1'4 513'6s 01:20P Sep 28 481'2 1'4 481'2s 01:20P Dec 28 484'0 484'0 484'0 484'0 1'4 484'0s 01:30P Jul 29 502'0 1'4 503'4s 01:20P Dec 29 482'0 482'0 482'0 482'0 1'4 484'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 02:30P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 02:30P Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 02:41P Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 02:35P Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 01:30P Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0s 01:20P Sep 27 1158'0 1158'0 1158'0 1158'0 1'0 1154'0s 01:20P Nov 27 1143'4 1149'2 1142'6 1145'2 0'6 1145'0s 01:30P Jan 28 1143'4 0'4 1155'6s 01:20P Mar 28 1164'0 0'2 1155'4s 01:20P May 28 1157'4 0'0 1158'6s 01:20P Jul 28 1160'0 0'0 1164'0s 01:20P Aug 28 1156'6 0'0 1156'6s 01:20P Sep 28 1131'2 0'0 1131'2s 01:20P Nov 28 1127'0 0'0 1126'4s 01:30P Jul 29 1145'6 0'0 1145'6s 01:20P Nov 29 1103'0 0'0 1111'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 02:30P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3333 3262 3320 35 3319s 01:30P Aug 26 3218 3264 3204 3249 23 3248s 01:30P Sep 26 3187 3228 3174 3210 14 3210s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.00 74.60 73.84 73.95 0.11 73.98s 01:30P Aug 26 72.42 73.00 72.31 72.46 0.13 72.46s 01:30P Sep 26 71.05 71.66 71.00 71.17 0.10 71.15s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 76% Dew Pt: 53oF Barom: 30.04 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:13 Sunset: 8:54 As reported at Kloeppel Bros, OH at 3:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Rain Rain Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 50/64 58/71 57/75 59/79 59/82 Feels Like L/H (°F) 50/64 58/71 57/75 59/79 59/82 Dew Point (°F) 56 62 60 60 60 Humidity (%) 81 85 78 65 62 Wind Speed (mph) 14 10 5 5 6 Precip (%) 80 80 70 31 - Precip Amt (in.) Rain 0.30 Rain 0.73 Rain 0.31 Rain 0.09 None Evap (in./day) 0.1 0.09 0.13 0.16 0.18
	View complete Local Weather

	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT