December 26, 2025
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Mar 26) 449'4 -1'0 12/26/25   1:19 PM CST
  • CORN (May 26) 458'0 -0'6 12/26/25   1:19 PM CST
  • CORN (Jul 26) 463'4 -0'2 12/26/25   1:19 PM CST
  • CORN (Sep 26) 457'4 1'0 12/26/25   1:19 PM CST
  • CORN (Dec 26) 467'4 0'6 12/26/25   1:19 PM CST
  • CORN (Mar 27) 480'4 0'4 12/26/25   1:19 PM CST
  • CORN (May 27) 487'4 0'4 12/26/25   1:18 PM CST
  • CORN (Jul 27) 491'2 0'6 12/26/25   1:17 PM CST
  • CORN (Sep 27) 472'0 0'6 12/26/25   1:15 PM CST
  • CORN (Dec 27) 475'2 0'2 12/26/25   1:15 PM CST
  • CORN (Mar 28) 488'6 0'2 12/26/25   1:15 PM CST
  • CORN (May 28) 492'4 -0'2 12/26/25   1:15 PM CST
  • CORN (Jul 28) 489'2 0'2 12/26/25   1:15 PM CST
  • CORN (Sep 28) 474'0 0'0 12/26/25   1:15 PM CST
  • CORN (Dec 28) 467'0 0'0 12/26/25   1:15 PM CST
  • CORN (Jul 29) 489'2 0'2 12/26/25   1:15 PM CST
  • CORN (Dec 29) 467'6 0'2 12/26/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1057'6 -4'4 12/26/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1071'6 -4'0 12/26/25   1:19 PM CST
  • SOYBEANS (May 26) 1082'6 -3'2 12/26/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1094'0 -3'0 12/26/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1091'6 -2'6 12/26/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1077'0 -2'4 12/26/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1081'2 -1'6 12/26/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1091'4 -1'6 12/26/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1091'2 -2'0 12/26/25   1:17 PM CST
  • SOYBEANS (May 27) 1093'2 -1'6 12/26/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1098'4 -1'4 12/26/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1088'6 -2'6 12/26/25   1:19 PM CST
  • SOYBEANS (Sep 27) 1067'0 -2'2 12/26/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1072'0 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1081'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1079'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (May 28) 1082'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1091'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1084'2 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1064'2 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1084'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1070'2 -2'4 12/26/25   1:15 PM CST
  • WHEAT (Mar 26) 520'2 -2'6 12/26/25   1:19 PM CST
  • WHEAT (May 26) 532'0 -1'4 12/26/25   1:19 PM CST
  • WHEAT (Jul 26) 544'0 -1'2 12/26/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 229.900 1.125 12/26/25   1:00 PM CST
  • LIVE CATTLE (Feb 26) 229.750 1.100 12/26/25   1:04 PM CST
  • SOYBEAN MEAL (Jan 26) 3038 - 10 12/26/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3074 - 7 12/26/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3108 - 6 12/26/25   1:19 PM CST
  • SOYBEAN OIL (Jan 26) 48.68 -0.31 12/26/25   1:19 PM CST
  • SOYBEAN OIL (Mar 26) 49.20 -0.30 12/26/25   1:19 PM CST
  • SOYBEAN OIL (May 26) 49.69 -0.27 12/26/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 03:35P Chart for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 03:54P Chart for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Chart for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Chart for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 03:37P Chart for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P Chart for @C7H
May 27 487'4 488'0 487'0 487'4 0'4 488'0s 01:30P Chart for @C7K
Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 01:20P Chart for @C7N
Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 01:30P Chart for @C7U
Dec 27 475'2 475'6 475'0 475'2 0'2 475'4s 01:30P Chart for @C7Z
Mar 28 488'6 0'2 488'6s 01:20P Chart for @C8H
May 28 492'4 -0'2 492'4s 01:20P Chart for @C8K
Jul 28 489'2 0'2 493'6s 01:20P Chart for @C8N
Sep 28 474'0 0'0 474'0s 01:20P Chart for @C8U
Dec 28 467'0 0'0 471'0s 01:20P Chart for @C8Z
Jul 29 489'2 0'2 489'2s 01:20P Chart for @C9N
Dec 29 467'6 0'2 467'6s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Chart for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P Chart for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Chart for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Chart for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P Chart for @S6Q
Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 01:20P Chart for @S6U
Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 01:30P Chart for @S6X
Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 01:20P Chart for @S7F
Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 01:30P Chart for @S7H
May 27 1100'0 1100'0 1093'2 1093'2 -1'6 1095'6s 01:20P Chart for @S7K
Jul 27 1105'2 1105'2 1098'0 1098'4 -1'4 1100'4s 01:30P Chart for @S7N
Aug 27 1096'0 1096'0 1088'6 1088'6 -2'6 1091'2s 01:20P Chart for @S7Q
Sep 27 1067'0 -2'2 1075'0s 01:20P Chart for @S7U
Nov 27 1076'0 1076'0 1072'0 1072'0 -2'4 1072'4s 01:30P Chart for @S7X
Jan 28 1081'4 -2'4 1081'4s 01:20P Chart for @S8F
Mar 28 1079'4 -2'4 1079'4s 01:20P Chart for @S8H
May 28 1082'4 -2'4 1082'4s 01:20P Chart for @S8K
Jul 28 1091'4 -2'4 1091'4s 01:20P Chart for @S8N
Aug 28 1084'2 -2'4 1084'2s 01:20P Chart for @S8Q
Sep 28 1064'2 -2'4 1064'2s 01:20P Chart for @S8U
Nov 28 1095'0 -2'4 1065'2s 01:20P Chart for @S8X
Jul 29 1084'4 -2'4 1084'4s 01:20P Chart for @S9N
Nov 29 1070'2 -2'4 1070'2s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 01:30P Chart for @W6H
May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 01:30P Chart for @W6K
Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 01:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Chart for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P Chart for @LE6G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3058 3079 3030 3038 - 10 3037s 02:30P Chart for @SM6F
Mar 26 3100 3108 3070 3074 - 7 3074s 03:21P Chart for @SM6H
May 26 3125 3138 3104 3108 - 6 3107s 01:20P Chart for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 49.00 49.14 48.65 48.68 -0.31 48.72s 03:48P Chart for @BO6F
Mar 26 49.50 49.63 49.12 49.20 -0.30 49.22s 03:59P Chart for @BO6H
May 26 50.00 50.13 49.64 49.69 -0.27 49.73s 01:30P Chart for @BO6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 91% Dew Pt: 48oF
Barom: 29.73 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:00 Sunset: 5:15
As reported at Kloeppel Bros, OH at 5:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
12/26
Sat
12/27
Sun
12/28
Mon
12/29
Tue
12/30
Weather
Condition
Rain Cloudy Thunder Storms Rain/Snow Mix Snow
Weather Rain Cloudy Thunder Storms Rain/Snow Mix Snow
Temp
L/H (°F)
33/52 34/43 38/60 21/55 18/25
Feels
Like

L/H (°F)
33/52 30/38 32/60 3/55 3/12
Dew Point
(°F)
46 34 46 31 10
Humidity
(%)
99 79 88 68 58
Wind
Speed

(mph)
12 7 13 25 16
Precip
(%)
57 - 80 80 61
Precip
Amt
(in.)
Rain
0.01
None Rain
1.04
S: 1-2
L: 0.36
S: 1-2
L: 0.07
Evap
(in./day)
0.01 0.03 0.04 0.09 0.04
View complete Local Weather

DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary

Posted at 12:07PM Fri Dec 26, 2025 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary

Posted at 12:07PM Fri Dec 26, 2025 CST

 
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN