May 14, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(May 26) 456'0
0'0
CORN
(Jul 26) 471'2
3'6
CORN
(Sep 26) 477'6
3'4
CORN
(Dec 26) 494'6
3'4
CORN
(Mar 27) 508'0
3'2
CORN
(May 27) 515'0
3'2
CORN
(Jul 27) 518'2
3'0
CORN
(Sep 27) 500'2
3'2
CORN
(Dec 27) 502'4
0'6
CORN
(Mar 28) 513'6
1'6
CORN
(May 28) 514'6
0'0
CORN
(Jul 28) 528'4
0'0
CORN
(Sep 28) 485'0
0'0
CORN
(Dec 28) 486'4
0'0
CORN
(Jul 29) 501'2
0'0
CORN
(Dec 29) 483'4
0'0
SOYBEANS
(May 26) 1182'0
0'0
SOYBEANS
(Jul 26) 1196'4
4'0
SOYBEANS
(Aug 26) 1193'6
4'0
SOYBEANS
(Sep 26) 1179'2
4'0
SOYBEANS
(Nov 26) 1187'2
3'6
SOYBEANS
(Jan 27) 1199'0
3'4
SOYBEANS
(Mar 27) 1196'0
2'6
SOYBEANS
(May 27) 1198'4
3'0
SOYBEANS
(Jul 27) 1206'6
6'4
SOYBEANS
(Aug 27) 1201'2
0'0
SOYBEANS
(Sep 27) 1156'0
0'0
SOYBEANS
(Nov 27) 1143'4
4'6
SOYBEANS
(Jan 28) 1143'4
0'0
SOYBEANS
(Mar 28) 1164'0
0'0
SOYBEANS
(May 28) 1169'4
0'0
SOYBEANS
(Jul 28) 1160'0
0'0
SOYBEANS
(Aug 28) 1152'2
0'0
SOYBEANS
(Sep 28) 1126'6
0'0
SOYBEANS
(Nov 28) 1136'2
0'0
SOYBEANS
(Jul 29) 1141'4
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(May 26) 668'6
0'0
WHEAT
(Jul 26) 657'2
-0'6
WHEAT
(Sep 26) 671'2
-0'4
LIVE CATTLE
(Jun 26) 252.350
- 0.725
LIVE CATTLE
(Aug 26) 246.400
- 0.325
SOYBEAN MEAL
(May 26) 3390
SOYBEAN MEAL
(Jul 26) 3327
2
SOYBEAN MEAL
(Aug 26) 3259
1
SOYBEAN OIL
(May 26) 76.61
SOYBEAN OIL
(Jul 26) 73.96
0.30
SOYBEAN OIL
(Aug 26) 72.43
0.34
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
0'0
451'4
01:20P
Jul 26
468'2
473'6
468'2
471'2
3'6
467'4
10:52P
Sep 26
474'6
480'0
474'6
477'6
3'4
474'2
10:52P
Dec 26
491'4
496'6
491'4
494'6
3'4
491'2
10:52P
Mar 27
505'0
510'0
505'0
508'0
3'2
504'6
10:52P
May 27
512'0
517'0
512'0
515'0
3'2
511'6
10:52P
Jul 27
516'4
520'2
516'2
518'2
3'0
515'2
10:52P
Sep 27
497'4
500'2
497'4
500'2
3'2
497'0
10:51P
Dec 27
501'6
505'4
501'6
502'4
0'6
501'6
10:51P
Mar 28
513'6
513'6
513'6
513'6
1'6
512'0
10:50P
May 28
514'6
0'0
516'6
10:50P
Jul 28
528'4
0'0
518'4
10:50P
Sep 28
485'0
0'0
483'2
10:40P
Dec 28
486'4
0'0
486'4
10:50P
Jul 29
501'2
0'0
504'2
10:40P
Dec 29
483'4
0'0
485'4
10:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'0
0'0
1174'4
01:20P
Jul 26
1193'6
1202'0
1192'6
1196'4
4'0
1192'4
10:52P
Aug 26
1191'0
1199'0
1190'2
1193'6
4'0
1189'6
10:52P
Sep 26
1176'4
1183'6
1176'4
1179'2
4'0
1175'2
10:52P
Nov 26
1184'0
1191'6
1184'0
1187'2
3'6
1183'4
10:52P
Jan 27
1196'0
1203'2
1196'0
1199'0
3'4
1195'4
10:51P
Mar 27
1193'6
1200'4
1193'4
1196'0
2'6
1193'2
10:52P
May 27
1195'0
1202'2
1195'0
1198'4
3'0
1195'4
10:52P
Jul 27
1205'0
1207'0
1203'6
1206'6
6'4
1200'2
10:52P
Aug 27
1201'2
0'0
1183'6
10:50P
Sep 27
1156'0
0'0
1148'0
10:50P
Nov 27
1140'0
1145'6
1140'0
1143'4
4'6
1138'6
10:52P
Jan 28
1143'4
0'0
1149'6
10:50P
Mar 28
1164'0
0'0
1150'2
10:50P
May 28
1169'4
0'0
1154'0
10:30P
Jul 28
1160'0
0'0
1159'4
10:50P
Aug 28
1152'2
0'0
1152'2
10:30P
Sep 28
1126'6
0'0
1126'6
07:00P
Nov 28
1136'2
0'0
1122'2
10:50P
Jul 29
1141'4
0'0
1141'4
07:00P
Nov 29
1103'0
0'0
1107'0
07:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
647'0
01:20P
Jul 26
658'2
663'4
654'6
657'2
-0'6
658'0
10:52P
Sep 26
671'6
677'0
668'6
671'2
-0'4
671'6
10:52P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075
s
02:40P
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150
s
01:05P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3390
3427
01:30P
Jul 26
3325
3343
3320
3327
2
3325
10:52P
Aug 26
3255
3278
3253
3259
1
3258
10:52P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
76.61
74.82
01:30P
Jul 26
73.96
74.25
73.87
73.96
0.30
73.66
10:52P
Aug 26
72.45
72.69
72.37
72.43
0.34
72.09
10:52P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
50
o
F
Feels Like:
50
o
F
Humid:
70
%
Dew Pt:
41
o
F
Barom:
30.01
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:19
Sunset:
8:47
As reported at Kloeppel Bros, OH at 11:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
42/66
55/78
61/83
67/88
70/82
Feels
Like
L/H (°F)
42/66
55/79
61/85
67/90
70/85
Dew Point
(°F)
42
54
63
63
65
Humidity
(%)
52
70
67
58
66
Wind
Speed
(mph)
9
13
9
15
15
Precip
(%)
-
74
64
44
63
Precip
Amt
(in.)
None
Rain
0.32
Rain
0.18
Rain
0.10
Rain
0.27
Evap
(in./day)
0.15
0.16
0.18
0.28
0.22
View complete Local Weather
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:19PM Thu May 14, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:19PM Thu May 14, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.