April 06, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (May 26) 453'6 -0'2 4/6/26   11:11 PM CST
  • CORN (Jul 26) 465'0 -0'2 4/6/26   11:13 PM CST
  • CORN (Sep 26) 468'4 -0'4 4/6/26   11:03 PM CST
  • CORN (Dec 26) 482'4 -0'4 4/6/26   11:02 PM CST
  • CORN (Mar 27) 494'0 -0'4 4/6/26   10:58 PM CST
  • CORN (May 27) 500'6 -0'6 4/6/26   7:00 PM CST
  • CORN (Jul 27) 504'4 0'0 4/6/26   1:15 PM CST
  • CORN (Sep 27) 487'0 0'0 4/6/26   1:15 PM CST
  • CORN (Dec 27) 492'4 0'0 4/6/26   10:14 PM CST
  • CORN (Mar 28) 497'6 0'0 4/6/26   1:15 PM CST
  • CORN (May 28) 506'6 0'0 4/6/26   1:15 PM CST
  • CORN (Jul 28) 504'4 0'0 4/6/26   1:15 PM CST
  • CORN (Sep 28) 485'0 0'0 4/6/26   1:15 PM CST
  • CORN (Dec 28) 485'6 0'0 4/6/26   1:15 PM CST
  • CORN (Jul 29) 500'0 0'0 4/6/26   1:15 PM CST
  • CORN (Dec 29) 490'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (May 26) 1167'6 1'0 4/6/26   11:13 PM CST
  • SOYBEANS (Jul 26) 1184'0 0'6 4/6/26   11:15 PM CST
  • SOYBEANS (Aug 26) 1178'6 0'4 4/6/26   10:41 PM CST
  • SOYBEANS (Sep 26) 1158'0 0'4 4/6/26   10:37 PM CST
  • SOYBEANS (Nov 26) 1158'0 1'0 4/6/26   11:15 PM CST
  • SOYBEANS (Jan 27) 1168'0 1'0 4/6/26   11:11 PM CST
  • SOYBEANS (Mar 27) 1162'0 0'0 4/6/26   9:11 PM CST
  • SOYBEANS (May 27) 1164'2 0'0 4/6/26   9:05 PM CST
  • SOYBEANS (Jul 27) 1171'0 0'6 4/6/26   11:09 PM CST
  • SOYBEANS (Aug 27) 1158'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1121'4 0'0 4/6/26   9:50 PM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1136'2 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1133'6 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1114'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1118'2 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/6/26   1:15 PM CST
  • WHEAT (May 26) 594'0 -1'2 4/6/26   11:08 PM CST
  • WHEAT (Jul 26) 605'0 -1'4 4/6/26   11:06 PM CST
  • WHEAT (Sep 26) 618'2 -1'4 4/6/26   11:04 PM CST
  • LIVE CATTLE (Apr 26) 248.450 1.825 4/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.300 0.700 4/6/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3153 - 13 4/6/26   11:05 PM CST
  • SOYBEAN MEAL (Jul 26) 3139 - 10 4/6/26   11:05 PM CST
  • SOYBEAN MEAL (Aug 26) 3114 - 5 4/6/26   10:08 PM CST
  • SOYBEAN OIL (May 26) 70.36 0.41 4/6/26   11:15 PM CST
  • SOYBEAN OIL (Jul 26) 69.98 0.34 4/6/26   11:13 PM CST
  • SOYBEAN OIL (Aug 26) 68.89 0.37 4/6/26   11:09 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'2 453'6 -0'2 454'0 11:15P Chart for @C6K
Jul 26 465'0 465'6 463'6 465'0 -0'2 465'2 11:15P Chart for @C6N
Sep 26 469'6 469'6 467'4 468'4 -0'4 469'0 11:15P Chart for @C6U
Dec 26 482'6 483'4 481'4 482'4 -0'4 483'0 11:15P Chart for @C6Z
Mar 27 494'4 494'4 493'2 494'0 -0'4 494'4 11:15P Chart for @C7H
May 27 501'0 501'0 500'6 500'6 -0'6 501'4 11:15P Chart for @C7K
Jul 27 504'4 0'0 504'6 11:15P Chart for @C7N
Sep 27 487'0 0'0 487'0 11:15P Chart for @C7U
Dec 27 492'0 492'4 492'0 492'4 0'0 492'4 11:15P Chart for @C7Z
Mar 28 497'6 0'0 502'0 11:15P Chart for @C8H
May 28 506'6 0'0 506'6 11:15P Chart for @C8K
Jul 28 504'4 0'0 508'2 11:15P Chart for @C8N
Sep 28 485'0 0'0 482'2 09:47P Chart for @C8U
Dec 28 485'6 0'0 485'6 11:15P Chart for @C8Z
Jul 29 500'0 0'0 500'2 09:47P Chart for @C9N
Dec 29 490'0 0'0 485'6 09:47P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1168'2 1163'6 1167'6 1'0 1166'6 11:15P Chart for @S6K
Jul 26 1181'0 1184'4 1180'2 1184'0 0'6 1183'2 11:15P Chart for @S6N
Aug 26 1175'6 1178'6 1175'0 1178'6 0'4 1178'2 11:15P Chart for @S6Q
Sep 26 1157'2 1158'2 1154'6 1158'0 0'4 1157'4 11:15P Chart for @S6U
Nov 26 1155'6 1158'2 1154'2 1158'0 1'0 1157'0 11:15P Chart for @S6X
Jan 27 1164'4 1168'0 1164'2 1168'0 1'0 1167'0 11:15P Chart for @S7F
Mar 27 1160'2 1162'4 1159'0 1162'0 0'0 1162'0 11:15P Chart for @S7H
May 27 1162'0 1164'2 1161'2 1164'2 0'0 1164'2 11:15P Chart for @S7K
Jul 27 1168'6 1171'0 1167'2 1171'0 0'6 1170'2 11:15P Chart for @S7N
Aug 27 1158'0 0'0 1157'6 11:15P Chart for @S7Q
Sep 27 1129'2 0'0 1127'6 11:15P Chart for @S7U
Nov 27 1118'0 1121'6 1118'0 1121'4 0'0 1121'4 11:15P Chart for @S7X
Jan 28 1122'0 0'0 1132'0 11:15P Chart for @S8F
Mar 28 1107'6 0'0 1132'2 11:15P Chart for @S8H
May 28 1136'2 0'0 1136'2 07:00P Chart for @S8K
Jul 28 1132'0 0'0 1141'0 11:15P Chart for @S8N
Aug 28 1133'6 0'0 1133'6 01:20P Chart for @S8Q
Sep 28 1114'0 0'0 1114'0 09:46P Chart for @S8U
Nov 28 1100'0 0'0 1099'0 11:15P Chart for @S8X
Jul 29 1118'2 0'0 1118'2 09:46P Chart for @S9N
Nov 29 1100'0 0'0 1099'2 10:43P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 592'6 594'0 -1'2 595'2 11:15P Chart for @W6K
Jul 26 607'6 609'6 604'0 605'0 -1'4 606'4 11:15P Chart for @W6N
Sep 26 620'2 622'4 617'2 618'2 -1'4 619'6 11:15P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Chart for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Chart for @LE6M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3171 3150 3153 - 13 3166 11:15P Chart for @SM6K
Jul 26 3145 3155 3137 3139 - 10 3149 11:12P Chart for @SM6N
Aug 26 3128 3128 3111 3114 - 5 3119 11:13P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.77 70.41 69.76 70.36 0.41 69.95 11:15P Chart for @BO6K
Jul 26 69.32 70.02 69.32 69.98 0.34 69.64 11:15P Chart for @BO6N
Aug 26 68.14 68.91 68.14 68.89 0.37 68.52 11:15P Chart for @BO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 72% Dew Pt: 32oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:10 Sunset: 8:08
As reported at Kloeppel Bros, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Tue
4/7		 Wed
4/8		 Thu
4/9		 Fri
4/10		 Sat
4/11
Weather
Condition		 Partly Cloudy Partly Cloudy Rain Rain Rain
Weather Partly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)		 24/42 26/60 50/71 53/66 45/60
Feels
Like
L/H (°F)		 15/38 18/60 50/71 53/66 41/60
Dew Point
(°F)		 19 26 42 49 45
Humidity
(%)		 43 42 56 69 62
Wind
Speed
(mph)		 7 11 16 11 9
Precip
 (%)		 - - 38 80 68
Precip
Amt (in.)
 None None Rain
0.15		 Rain
0.29		 Rain
0.18
Evap
(in./day)		 0.1 0.16 0.19 0.12 0.12
View complete Local Weather

DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Apr 6, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Apr 6, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN