July 14, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Jul 26) 433'6 0'0 7/14/26   12:01 PM CST
  • CORN (Sep 26) 439'0 0'4 7/14/26   11:30 PM CST
  • CORN (Dec 26) 461'2 0'6 7/14/26   11:25 PM CST
  • CORN (Mar 27) 476'4 0'6 7/14/26   11:10 PM CST
  • CORN (May 27) 484'6 0'4 7/14/26   11:30 PM CST
  • CORN (Jul 27) 489'2 0'2 7/14/26   10:01 PM CST
  • CORN (Sep 27) 476'0 -1'2 7/14/26   7:00 PM CST
  • CORN (Dec 27) 484'0 0'4 7/14/26   9:25 PM CST
  • CORN (Mar 28) 495'0 0'0 7/14/26   1:15 PM CST
  • CORN (May 28) 499'4 0'0 7/14/26   1:15 PM CST
  • CORN (Jul 28) 504'2 0'0 7/14/26   1:15 PM CST
  • CORN (Sep 28) 481'6 0'0 7/14/26   1:15 PM CST
  • CORN (Dec 28) 485'6 0'0 7/14/26   1:15 PM CST
  • CORN (Jul 29) 504'4 0'0 7/14/26   1:15 PM CST
  • CORN (Dec 29) 494'0 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1207'2 0'0 7/14/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1196'0 3'2 7/14/26   11:29 PM CST
  • SOYBEANS (Sep 26) 1184'4 3'2 7/14/26   11:17 PM CST
  • SOYBEANS (Nov 26) 1194'2 3'2 7/14/26   11:32 PM CST
  • SOYBEANS (Jan 27) 1207'6 2'6 7/14/26   11:00 PM CST
  • SOYBEANS (Mar 27) 1212'0 3'2 7/14/26   11:10 PM CST
  • SOYBEANS (May 27) 1217'2 2'6 7/14/26   10:23 PM CST
  • SOYBEANS (Jul 27) 1224'0 3'4 7/14/26   9:51 PM CST
  • SOYBEANS (Aug 27) 1211'0 4'2 7/14/26   9:47 PM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1169'2 2'4 7/14/26   10:46 PM CST
  • SOYBEANS (Jan 28) 1181'0 3'6 7/14/26   8:33 PM CST
  • SOYBEANS (Mar 28) 1180'4 3'4 7/14/26   8:35 PM CST
  • SOYBEANS (May 28) 1179'2 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1179'2 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1176'0 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1154'4 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1141'0 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1170'4 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/14/26   1:15 PM CST
  • WHEAT (Jul 26) 615'0 0'0 7/14/26   12:01 PM CST
  • WHEAT (Sep 26) 646'2 1'2 7/14/26   11:34 PM CST
  • WHEAT (Dec 26) 661'0 1'2 7/14/26   11:33 PM CST
  • LIVE CATTLE (Aug 26) 231.575 - 3.300 7/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.750 - 2.975 7/14/26   1:04 PM CST
  • SOYBEAN MEAL (Jul 26) 3196 7/14/26   12:01 PM CST
  • SOYBEAN MEAL (Aug 26) 3180 6 7/14/26   11:16 PM CST
  • SOYBEAN MEAL (Sep 26) 3156 6 7/14/26   11:08 PM CST
  • SOYBEAN OIL (Jul 26) 73.89 7/14/26   12:01 PM CST
  • SOYBEAN OIL (Aug 26) 72.70 0.30 7/14/26   11:35 PM CST
  • SOYBEAN OIL (Sep 26) 71.95 0.29 7/14/26   11:13 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N
Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 11:35P Chart for @C6U
Dec 26 459'6 461'4 458'6 461'2 0'6 460'4 11:35P Chart for @C6Z
Mar 27 475'0 477'0 474'4 476'4 0'6 475'6 11:35P Chart for @C7H
May 27 482'6 485'2 482'6 484'6 0'4 484'2 11:35P Chart for @C7K
Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 11:35P Chart for @C7N
Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 11:34P Chart for @C7U
Dec 27 482'6 484'2 482'2 484'0 0'4 483'4 11:35P Chart for @C7Z
Mar 28 495'0 0'0 494'6 11:33P Chart for @C8H
May 28 499'4 0'0 501'0 11:28P Chart for @C8K
Jul 28 504'2 0'0 504'4 11:33P Chart for @C8N
Sep 28 481'6 0'0 483'6 11:32P Chart for @C8U
Dec 28 485'6 0'0 488'2 11:33P Chart for @C8Z
Jul 29 504'4 0'0 506'6 11:17P Chart for @C9N
Dec 29 494'0 0'0 494'2 11:17P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N
Aug 26 1191'0 1198'2 1191'0 1196'0 3'2 1192'6 11:35P Chart for @S6Q
Sep 26 1181'2 1187'0 1181'2 1184'4 3'2 1181'2 11:34P Chart for @S6U
Nov 26 1191'0 1196'6 1190'6 1194'2 3'2 1191'0 11:35P Chart for @S6X
Jan 27 1205'0 1210'6 1204'6 1207'6 2'6 1205'0 11:35P Chart for @S7F
Mar 27 1207'2 1214'4 1207'2 1212'0 3'2 1208'6 11:35P Chart for @S7H
May 27 1214'0 1220'2 1214'0 1217'2 2'6 1214'4 11:34P Chart for @S7K
Jul 27 1220'0 1226'0 1220'0 1224'0 3'4 1220'4 11:35P Chart for @S7N
Aug 27 1211'2 1211'2 1211'0 1211'0 4'2 1206'6 11:34P Chart for @S7Q
Sep 27 1171'2 0'0 1173'0 11:33P Chart for @S7U
Nov 27 1166'2 1171'0 1166'2 1169'2 2'4 1166'6 11:34P Chart for @S7X
Jan 28 1181'0 1181'0 1181'0 1181'0 3'6 1177'2 11:34P Chart for @S8F
Mar 28 1180'4 1180'4 1180'4 1180'4 3'4 1177'0 11:34P Chart for @S8H
May 28 1179'2 0'0 1180'2 11:29P Chart for @S8K
Jul 28 1179'2 0'0 1185'2 11:33P Chart for @S8N
Aug 28 1176'0 0'0 1176'0 01:20P Chart for @S8Q
Sep 28 1154'4 0'0 1154'4 09:34P Chart for @S8U
Nov 28 1141'0 0'0 1151'2 11:33P Chart for @S8X
Jul 29 1170'4 0'0 1170'4 09:34P Chart for @S9N
Nov 29 1115'0 0'0 1131'2 09:34P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 615'0 0'0 631'2 01:20P Chart for @W6N
Sep 26 644'0 648'2 642'6 646'2 1'2 645'0 11:34P Chart for @W6U
Dec 26 659'0 662'4 657'6 661'0 1'2 659'6 11:35P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 01:20P Chart for @SM6N
Aug 26 3176 3188 3175 3180 6 3174 11:35P Chart for @SM6Q
Sep 26 3155 3162 3151 3156 6 3150 11:35P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.89 73.04 01:20P Chart for @BO6N
Aug 26 72.53 72.97 72.43 72.70 0.30 72.40 11:35P Chart for @BO6Q
Sep 26 71.78 72.20 71.70 71.95 0.29 71.66 11:35P Chart for @BO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 86% Dew Pt: 68oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 9:07
As reported at Kloeppel Bros, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Wed
7/15		 Thu
7/16		 Fri
7/17		 Sat
7/18		 Sun
7/19
Weather
Condition		 Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/95 72/95 72/90 71/88 70/85
Feels
Like
L/H (°F)		 70/101 73/97 72/96 73/96 70/88
Dew Point
(°F)		 70 68 68 72 71
Humidity
(%)		 57 53 65 72 70
Wind
Speed
(mph)		 7 4 6 10 8
Precip
 (%)		 - 35 59 55 53
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.27		 Rain
0.25		 Rain
0.25
Evap
(in./day)		 0.28 0.22 0.2 0.19 0.19
View complete Local Weather

DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Jul 14, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Jul 14, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN