Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 512'6 2'4 CORN (Dec 26) 536'2 2'6 CORN (Mar 27) 550'0 2'6 CORN (May 27) 555'2 2'2 CORN (Jul 27) 556'4 2'2 CORN (Sep 27) 528'2 1'6 CORN (Dec 27) 527'0 1'4 CORN (Mar 28) 536'0 1'0 CORN (May 28) 540'0 0'4 CORN (Jul 28) 541'2 0'0 CORN (Sep 28) 506'2 0'0 CORN (Dec 28) 504'4 1'6 CORN (Jul 29) 521'6 0'0 CORN (Dec 29) 497'0 0'0 SOYBEANS (Sep 26) 1261'2 4'6 SOYBEANS (Nov 26) 1272'4 4'4 SOYBEANS (Jan 27) 1287'2 4'2 SOYBEANS (Mar 27) 1292'6 4'4 SOYBEANS (May 27) 1296'4 3'6 SOYBEANS (Jul 27) 1297'6 3'2 SOYBEANS (Aug 27) 1279'6 2'4 SOYBEANS (Sep 27) 1242'4 4'0 SOYBEANS (Nov 27) 1230'6 4'0 SOYBEANS (Jan 28) 1226'0 0'0 SOYBEANS (Mar 28) 1231'0 0'0 SOYBEANS (May 28) 1232'0 0'0 SOYBEANS (Jul 28) 1228'6 0'0 SOYBEANS (Aug 28) 1227'2 0'0 SOYBEANS (Sep 28) 1200'4 0'0 SOYBEANS (Nov 28) 1198'0 1'6 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1153'6 0'0 WHEAT (Sep 26) 746'0 3'2 WHEAT (Dec 26) 763'2 2'4 WHEAT (Mar 27) 778'0 2'0 LIVE CATTLE (Aug 26) 220.300 1.825 LIVE CATTLE (Oct 26) 212.900 2.150 SOYBEAN MEAL (Sep 26) 3290 - 12 SOYBEAN MEAL (Oct 26) 3330 - 14 SOYBEAN MEAL (Dec 26) 3394 - 15 SOYBEAN OIL (Sep 26) 69.41 1.41 SOYBEAN OIL (Oct 26) 69.67 1.44 SOYBEAN OIL (Dec 26) 69.95 1.44

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 514'0 507'2 512'6 2'4 510'2 10:07P Dec 26 531'4 537'4 530'6 536'2 2'6 533'4 10:07P Mar 27 545'2 551'2 544'4 550'0 2'6 547'2 10:08P May 27 551'2 557'0 550'4 555'2 2'2 553'0 10:08P Jul 27 552'4 558'0 551'6 556'4 2'2 554'2 10:08P Sep 27 525'0 529'2 524'6 528'2 1'6 526'4 10:08P Dec 27 525'0 528'0 523'6 527'0 1'4 525'4 10:08P Mar 28 534'2 536'0 534'2 536'0 1'0 535'0 10:08P May 28 539'2 540'0 539'2 540'0 0'4 539'4 10:08P Jul 28 541'2 541'2 541'2 541'2 0'0 541'2 10:07P Sep 28 506'2 0'0 504'2 10:05P Dec 28 503'6 504'4 503'6 504'4 1'6 502'6 10:07P Jul 29 521'6 0'0 519'0 09:38P Dec 29 497'0 0'0 498'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1267'4 1257'4 1261'2 4'6 1256'4 10:08P Nov 26 1270'0 1279'4 1270'0 1272'4 4'4 1268'0 10:07P Jan 27 1284'6 1294'0 1284'6 1287'2 4'2 1283'0 10:08P Mar 27 1290'2 1299'0 1290'2 1292'6 4'4 1288'2 10:08P May 27 1294'6 1303'0 1294'4 1296'4 3'6 1292'6 10:08P Jul 27 1296'6 1304'0 1296'6 1297'6 3'2 1294'4 10:08P Aug 27 1280'2 1285'4 1279'6 1279'6 2'4 1277'2 10:08P Sep 27 1242'4 1245'2 1242'2 1242'4 4'0 1238'4 10:08P Nov 27 1227'6 1233'6 1227'6 1230'6 4'0 1226'6 10:08P Jan 28 1226'0 0'0 1236'4 10:07P Mar 28 1231'0 0'0 1234'0 10:07P May 28 1232'0 0'0 1235'4 10:07P Jul 28 1228'6 0'0 1239'4 10:07P Aug 28 1227'2 0'0 1227'2 10:07P Sep 28 1200'4 0'0 1200'4 10:03P Nov 28 1198'0 1198'0 1198'0 1198'0 1'6 1196'2 10:07P Jul 29 1191'0 0'0 1215'4 10:03P Nov 29 1153'6 0'0 1179'2 09:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 746'0 737'4 746'0 3'2 742'6 10:07P Dec 26 758'2 767'0 754'6 763'2 2'4 760'6 10:08P Mar 27 773'4 781'4 771'0 778'0 2'0 776'0 10:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3285 3303 3274 3290 - 12 3302 10:08P Oct 26 3331 3346 3314 3330 - 14 3344 10:08P Dec 26 3396 3411 3378 3394 - 15 3409 10:08P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.81 69.78 68.72 69.41 1.41 68.00 10:07P Oct 26 69.12 70.02 68.93 69.67 1.44 68.23 10:07P Dec 26 69.39 70.28 69.20 69.95 1.44 68.51 10:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 85% Dew Pt: 63oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 8:16 As reported at Kloeppel Bros, OH at 10:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Tue 9/1 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 59/80 57/83 63/87 69/90 72/91 Feels Like L/H (°F) 59/81 57/83 63/89 69/94 73/97 Dew Point (°F) 61 59 63 66 68 Humidity (%) 67 60 61 59 60 Wind Speed (mph) 5 4 8 9 10 Precip (%) - - - - 38 Precip Amt (in.) None None None None Rain 0.15 Evap (in./day) 0.14 0.16 0.2 0.22 0.22
	View complete Local Weather

	DTN Weather Summary
	New System Moving into Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Aug 27, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	New System Moving into Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Aug 27, 2026 CDT