August 17, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Sep 26) 466'2 7'2 8/17/26   12:27 PM CST
  • CORN (Dec 26) 490'6 7'4 8/17/26   12:27 PM CST
  • CORN (Mar 27) 506'4 7'4 8/17/26   12:27 PM CST
  • CORN (May 27) 514'2 7'6 8/17/26   12:26 PM CST
  • CORN (Jul 27) 516'6 7'2 8/17/26   12:26 PM CST
  • CORN (Sep 27) 497'6 5'6 8/17/26   12:26 PM CST
  • CORN (Dec 27) 503'0 5'0 8/17/26   12:27 PM CST
  • CORN (Mar 28) 513'4 4'2 8/17/26   12:10 PM CST
  • CORN (May 28) 517'6 2'2 8/17/26   10:09 AM CST
  • CORN (Jul 28) 521'2 2'6 8/17/26   11:20 AM CST
  • CORN (Sep 28) 490'2 0'0 8/14/26   1:15 PM CST
  • CORN (Dec 28) 497'0 0'4 8/17/26   12:26 PM CST
  • CORN (Jul 29) 511'0 0'0 8/14/26   1:15 PM CST
  • CORN (Dec 29) 497'0 -0'6 8/17/26   8:39 AM CST
  • SOYBEANS (Sep 26) 1202'2 24'4 8/17/26   12:27 PM CST
  • SOYBEANS (Nov 26) 1217'6 25'2 8/17/26   12:27 PM CST
  • SOYBEANS (Jan 27) 1233'0 25'2 8/17/26   12:27 PM CST
  • SOYBEANS (Mar 27) 1238'2 23'4 8/17/26   12:27 PM CST
  • SOYBEANS (May 27) 1243'2 22'0 8/17/26   12:27 PM CST
  • SOYBEANS (Jul 27) 1247'0 21'4 8/17/26   12:26 PM CST
  • SOYBEANS (Aug 27) 1230'0 19'6 8/17/26   12:26 PM CST
  • SOYBEANS (Sep 27) 1193'4 15'6 8/17/26   12:03 PM CST
  • SOYBEANS (Nov 27) 1187'0 15'0 8/17/26   12:26 PM CST
  • SOYBEANS (Jan 28) 1191'0 8'2 8/17/26   9:09 AM CST
  • SOYBEANS (Mar 28) 1178'4 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1179'2 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1156'4 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1167'6 14'2 8/17/26   12:01 PM CST
  • SOYBEANS (Jul 29) 1172'6 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/14/26   1:15 PM CST
  • WHEAT (Sep 26) 675'4 0'6 8/17/26   12:26 PM CST
  • WHEAT (Dec 26) 690'6 1'2 8/17/26   12:27 PM CST
  • WHEAT (Mar 27) 707'0 1'6 8/17/26   12:27 PM CST
  • LIVE CATTLE (Aug 26) 224.100 0.475 8/17/26   12:23 PM CST
  • LIVE CATTLE (Oct 26) 218.525 - 0.350 8/17/26   12:27 PM CST
  • SOYBEAN MEAL (Sep 26) 3120 18 8/17/26   12:27 PM CST
  • SOYBEAN MEAL (Oct 26) 3140 22 8/17/26   12:26 PM CST
  • SOYBEAN MEAL (Dec 26) 3189 26 8/17/26   12:27 PM CST
  • SOYBEAN OIL (Sep 26) 71.44 2.00 8/17/26   12:27 PM CST
  • SOYBEAN OIL (Oct 26) 71.13 1.94 8/17/26   12:24 PM CST
  • SOYBEAN OIL (Dec 26) 70.85 1.88 8/17/26   12:27 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'4 458'0 466'2 7'2 459'0 12:27P Chart for @C6U
Dec 26 483'2 491'2 482'0 490'6 7'4 483'2 12:27P Chart for @C6Z
Mar 27 498'4 506'6 498'2 506'4 7'4 499'0 12:27P Chart for @C7H
May 27 503'4 514'2 503'4 514'2 7'6 506'4 12:27P Chart for @C7K
Jul 27 509'0 517'0 508'2 516'6 7'2 509'4 12:27P Chart for @C7N
Sep 27 491'4 497'6 490'6 497'6 5'6 492'0 12:27P Chart for @C7U
Dec 27 496'2 503'0 496'2 503'0 5'0 498'0 12:27P Chart for @C7Z
Mar 28 509'2 513'6 507'6 513'4 4'2 509'2 12:27P Chart for @C8H
May 28 514'6 517'6 514'6 517'6 2'2 515'4 12:27P Chart for @C8K
Jul 28 518'2 521'2 518'2 521'2 2'6 518'4 12:27P Chart for @C8N
Sep 28 490'2 0'0 492'0 12:26P Chart for @C8U
Dec 28 496'6 497'0 496'0 497'0 0'4 496'4 12:26P Chart for @C8Z
Jul 29 511'0 0'0 513'0 12:26P Chart for @C9N
Dec 29 497'0 497'0 497'0 497'0 -0'6 497'6 12:26P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1202'4 1173'4 1202'2 24'4 1177'6 12:27P Chart for @S6U
Nov 26 1192'4 1218'0 1188'2 1217'6 25'2 1192'4 12:27P Chart for @S6X
Jan 27 1207'6 1233'0 1203'6 1233'0 25'2 1207'6 12:27P Chart for @S7F
Mar 27 1214'4 1238'4 1210'6 1238'2 23'4 1214'6 12:27P Chart for @S7H
May 27 1220'4 1243'4 1217'2 1243'2 22'0 1221'2 12:27P Chart for @S7K
Jul 27 1225'0 1247'2 1222'0 1247'0 21'4 1225'4 12:27P Chart for @S7N
Aug 27 1207'4 1230'2 1207'2 1230'0 19'6 1210'2 12:27P Chart for @S7Q
Sep 27 1177'0 1193'6 1176'4 1193'4 15'6 1177'6 12:27P Chart for @S7U
Nov 27 1170'6 1187'0 1167'4 1187'0 15'0 1172'0 12:27P Chart for @S7X
Jan 28 1186'0 1191'0 1186'0 1191'0 8'2 1182'6 12:27P Chart for @S8F
Mar 28 1178'4 0'0 1181'6 12:27P Chart for @S8H
May 28 1172'4 0'0 1184'2 12:23P Chart for @S8K
Jul 28 1177'6 0'0 1189'0 12:27P Chart for @S8N
Aug 28 1179'2 0'0 1179'2 12:27P Chart for @S8Q
Sep 28 1156'4 0'0 1156'4 12:01P Chart for @S8U
Nov 28 1162'2 1167'6 1162'2 1167'6 14'2 1153'4 12:27P Chart for @S8X
Jul 29 1172'6 0'0 1172'6 12:01P Chart for @S9N
Nov 29 1130'0 0'0 1136'2 12:01P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 675'4 0'6 674'6 12:27P Chart for @W6U
Dec 26 692'6 695'0 680'6 690'6 1'2 689'4 12:27P Chart for @W6Z
Mar 27 708'0 711'2 697'0 707'0 1'6 705'2 12:27P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.100 0.475 223.625 12:27P Chart for @LE6Q
Oct 26 219.325 222.025 218.050 218.525 - 0.350 218.875 12:27P Chart for @LE6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3138 3089 3120 18 3102 12:27P Chart for @SM6U
Oct 26 3118 3157 3106 3140 22 3118 12:27P Chart for @SM6V
Dec 26 3163 3204 3149 3189 26 3163 12:27P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.44 71.60 69.03 71.44 2.00 69.44 12:27P Chart for @BO6U
Oct 26 69.14 71.29 68.81 71.13 1.94 69.19 12:27P Chart for @BO6V
Dec 26 68.78 70.94 68.60 70.85 1.88 68.97 12:27P Chart for @BO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 83% Dew Pt: 73oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:49 Sunset: 8:33
As reported at Kloeppel Bros, OH at 1:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
67/79 58/79 64/79 60/78 57/79
Feels
Like

L/H (°F)
67/82 58/79 64/80 60/78 57/79
Dew Point
(°F)
70 61 66 61 60
Humidity
(%)
78 72 82 73 70
Wind
Speed

(mph)
7 5 5 4 3
Precip
(%)
44 - 58 - -
Precip
Amt
(in.)
Rain
0.06
None Rain
0.22
None None
Evap
(in./day)
0.14 0.15 0.11 0.13 0.13
View complete Local Weather

DTN Weather Summary
Old Front, New Front Combining to Produce Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Mon Aug 17, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Old Front, New Front Combining to Produce Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Mon Aug 17, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN