Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 459'2 7'4 CORN (Dec 26) 481'2 7'2 CORN (Mar 27) 496'4 7'0 CORN (May 27) 505'0 6'4 CORN (Jul 27) 508'6 6'6 CORN (Sep 27) 487'4 3'6 CORN (Dec 27) 491'6 3'0 CORN (Mar 28) 503'6 3'4 CORN (May 28) 509'4 3'2 CORN (Jul 28) 509'4 0'0 CORN (Sep 28) 490'2 0'0 CORN (Dec 28) 493'4 2'0 CORN (Jul 29) 511'4 0'0 CORN (Dec 29) 498'4 0'0 SOYBEANS (Aug 26) 1213'2 4'6 SOYBEANS (Sep 26) 1205'4 5'6 SOYBEANS (Nov 26) 1220'6 7'0 SOYBEANS (Jan 27) 1234'4 7'0 SOYBEANS (Mar 27) 1236'0 6'2 SOYBEANS (May 27) 1240'0 6'0 SOYBEANS (Jul 27) 1242'6 5'2 SOYBEANS (Aug 27) 1224'4 5'4 SOYBEANS (Sep 27) 1179'6 0'4 SOYBEANS (Nov 27) 1173'4 4'4 SOYBEANS (Jan 28) 1176'4 0'0 SOYBEANS (Mar 28) 1200'6 0'0 SOYBEANS (May 28) 1184'0 0'0 SOYBEANS (Jul 28) 1194'0 0'0 SOYBEANS (Aug 28) 1179'2 0'0 SOYBEANS (Sep 28) 1158'4 0'0 SOYBEANS (Nov 28) 1160'4 6'0 SOYBEANS (Jul 29) 1173'6 0'0 SOYBEANS (Nov 29) 1141'0 0'0 WHEAT (Sep 26) 661'0 1'0 WHEAT (Dec 26) 678'2 0'6 WHEAT (Mar 27) 693'4 0'0 LIVE CATTLE (Aug 26) 227.175 1.950 LIVE CATTLE (Oct 26) 221.550 2.775 SOYBEAN MEAL (Aug 26) 3210 2 SOYBEAN MEAL (Sep 26) 3214 11 SOYBEAN MEAL (Oct 26) 3220 25 SOYBEAN OIL (Aug 26) 70.49 -0.97 SOYBEAN OIL (Sep 26) 69.94 -0.91 SOYBEAN OIL (Oct 26) 69.29 -0.83

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 459'2 7'4 451'6 11:30A Dec 26 474'6 484'2 473'4 481'2 7'2 474'0 11:30A Mar 27 490'2 499'2 489'2 496'4 7'0 489'4 11:30A May 27 498'6 507'4 497'6 505'0 6'4 498'4 11:30A Jul 27 503'0 511'0 501'4 508'6 6'6 502'0 11:30A Sep 27 485'2 489'0 483'2 487'4 3'6 483'6 11:30A Dec 27 488'6 493'4 487'0 491'6 3'0 488'6 11:30A Mar 28 501'0 503'6 500'6 503'6 3'4 500'2 11:30A May 28 507'4 509'4 507'4 509'4 3'2 506'2 11:30A Jul 28 509'4 0'0 509'4 11:30A Sep 28 490'2 0'0 487'0 11:30A Dec 28 489'4 493'4 489'4 493'4 2'0 491'4 11:30A Jul 29 511'4 0'0 509'2 11:29A Dec 29 498'4 0'0 493'6 11:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1213'2 4'6 1208'4 11:30A Sep 26 1202'6 1209'4 1193'0 1205'4 5'6 1199'6 11:30A Nov 26 1215'4 1225'0 1206'2 1220'6 7'0 1213'6 11:30A Jan 27 1229'0 1238'4 1220'4 1234'4 7'0 1227'4 11:30A Mar 27 1230'2 1239'6 1223'2 1236'0 6'2 1229'6 11:30A May 27 1233'4 1243'0 1228'0 1240'0 6'0 1234'0 11:30A Jul 27 1238'6 1246'0 1231'6 1242'6 5'2 1237'4 11:30A Aug 27 1219'6 1227'2 1214'0 1224'4 5'4 1219'0 11:30A Sep 27 1178'6 1180'2 1178'6 1179'6 0'4 1179'2 11:29A Nov 27 1169'0 1176'4 1164'6 1173'4 4'4 1169'0 11:30A Jan 28 1176'4 0'0 1179'4 11:30A Mar 28 1200'6 0'0 1178'6 11:29A May 28 1184'0 0'0 1181'6 11:27A Jul 28 1194'0 0'0 1186'6 11:29A Aug 28 1179'2 0'0 1179'2 07/27 Sep 28 1158'4 0'0 1158'4 11:27A Nov 28 1156'0 1160'4 1156'0 1160'4 6'0 1154'4 11:29A Jul 29 1173'6 0'0 1173'6 11:27A Nov 29 1141'0 0'0 1135'2 11:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 661'0 1'0 660'0 11:30A Dec 26 679'6 682'4 668'4 678'2 0'6 677'4 11:30A Mar 27 694'2 698'0 684'4 693'4 0'0 693'4 11:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.175 1.950 225.225 11:30A Oct 26 219.075 222.975 218.500 221.550 2.775 218.775 11:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3210 3235 3190 3210 2 3208 11:30A Sep 26 3203 3233 3186 3214 11 3203 11:30A Oct 26 3194 3230 3179 3220 25 3195 11:30A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 71.51 71.71 70.10 70.49 -0.97 71.46 11:30A Sep 26 70.90 71.10 69.59 69.94 -0.91 70.85 11:30A Oct 26 70.25 70.40 68.92 69.29 -0.83 70.12 11:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 78% Dew Pt: 69oF Barom: 29.68 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:30 Sunset: 8:57 As reported at Kloeppel Bros, OH at 12:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Weather Condition Weather Mostly Cloudy Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 67/83 60/80 58/83 61/84 65/80 Feels Like L/H (°F) 67/86 60/80 58/83 61/86 65/82 Dew Point (°F) 68 61 61 64 65 Humidity (%) 68 60 61 67 72 Wind Speed (mph) 11 9 5 3 6 Precip (%) - - - 40 80 Precip Amt (in.) None None None Rain 0.15 Rain 0.32 Evap (in./day) 0.2 0.23 0.22 0.16 0.15
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Produce Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Tue Jul 28, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Continues to Produce Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Tue Jul 28, 2026 CDT