October 22, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Dec 26) 460'6 0'2 10/22/26   8:34 PM CST
  • CORN (Mar 27) 474'6 0'4 10/22/26   8:34 PM CST
  • CORN (May 27) 483'0 0'4 10/22/26   8:31 PM CST
  • CORN (Jul 27) 489'6 0'4 10/22/26   8:26 PM CST
  • CORN (Sep 27) 486'2 1'0 10/22/26   7:46 PM CST
  • CORN (Dec 27) 498'6 0'6 10/22/26   8:10 PM CST
  • CORN (Mar 28) 512'2 0'4 10/22/26   8:07 PM CST
  • CORN (May 28) 519'4 0'2 10/22/26   7:14 PM CST
  • CORN (Jul 28) 523'0 0'2 10/22/26   8:03 PM CST
  • CORN (Sep 28) 498'4 0'0 10/22/26   1:15 PM CST
  • CORN (Dec 28) 500'2 0'0 10/22/26   1:15 PM CST
  • CORN (Jul 29) 529'0 0'0 10/22/26   1:15 PM CST
  • CORN (Dec 29) 499'0 0'0 10/22/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1254'2 1'2 10/22/26   8:38 PM CST
  • SOYBEANS (Jan 27) 1266'0 1'2 10/22/26   8:38 PM CST
  • SOYBEANS (Mar 27) 1272'6 1'2 10/22/26   8:36 PM CST
  • SOYBEANS (May 27) 1280'0 1'2 10/22/26   8:37 PM CST
  • SOYBEANS (Jul 27) 1285'4 1'4 10/22/26   8:37 PM CST
  • SOYBEANS (Aug 27) 1269'2 1'2 10/22/26   8:36 PM CST
  • SOYBEANS (Sep 27) 1236'2 -0'4 10/22/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1229'0 0'6 10/22/26   7:59 PM CST
  • SOYBEANS (Jan 28) 1239'6 0'0 10/22/26   7:01 PM CST
  • SOYBEANS (Mar 28) 1242'4 0'0 10/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1240'2 -0'4 10/22/26   7:01 PM CST
  • SOYBEANS (Jul 28) 1254'0 0'0 10/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1203'0 0'0 10/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/22/26   1:15 PM CST
  • WHEAT (Dec 26) 629'6 5'0 10/22/26   8:38 PM CST
  • WHEAT (Mar 27) 642'2 4'4 10/22/26   8:34 PM CST
  • WHEAT (May 27) 649'2 4'4 10/22/26   8:35 PM CST
  • LIVE CATTLE (Oct 26) 229.900 - 0.675 10/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.150 10/22/26   1:04 PM CST
  • SOYBEAN MEAL (Dec 26) 3477 4 10/22/26   8:38 PM CST
  • SOYBEAN MEAL (Jan 27) 3459 5 10/22/26   8:34 PM CST
  • SOYBEAN MEAL (Mar 27) 3445 2 10/22/26   8:36 PM CST
  • SOYBEAN OIL (Dec 26) 66.86 0.12 10/22/26   8:38 PM CST
  • SOYBEAN OIL (Jan 27) 67.08 0.13 10/22/26   8:31 PM CST
  • SOYBEAN OIL (Mar 27) 67.32 0.12 10/22/26   8:38 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 460'6 0'2 460'4 08:38P Chart for @C6Z
Mar 27 474'2 476'0 473'6 474'6 0'4 474'2 08:38P Chart for @C7H
May 27 482'4 484'0 481'6 483'0 0'4 482'4 08:38P Chart for @C7K
Jul 27 489'2 490'4 489'0 489'6 0'4 489'2 08:38P Chart for @C7N
Sep 27 484'6 486'2 484'6 486'2 1'0 485'2 08:38P Chart for @C7U
Dec 27 497'2 499'2 497'2 498'6 0'6 498'0 08:38P Chart for @C7Z
Mar 28 512'0 512'2 512'0 512'2 0'4 511'6 08:38P Chart for @C8H
May 28 519'2 519'4 519'2 519'4 0'2 519'2 08:38P Chart for @C8K
Jul 28 523'4 523'4 523'0 523'0 0'2 522'6 08:38P Chart for @C8N
Sep 28 498'4 0'0 498'2 08:37P Chart for @C8U
Dec 28 500'2 0'0 500'4 08:38P Chart for @C8Z
Jul 29 529'0 0'0 518'0 08:36P Chart for @C9N
Dec 29 499'0 0'0 496'2 06:45P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1257'2 1252'0 1254'2 1'2 1253'0 08:38P Chart for @S6X
Jan 27 1264'6 1268'6 1263'6 1266'0 1'2 1264'6 08:38P Chart for @S7F
Mar 27 1270'2 1275'4 1270'2 1272'6 1'2 1271'4 08:38P Chart for @S7H
May 27 1278'4 1283'0 1278'4 1280'0 1'2 1278'6 08:38P Chart for @S7K
Jul 27 1283'4 1288'4 1283'4 1285'4 1'4 1284'0 08:38P Chart for @S7N
Aug 27 1267'0 1272'0 1267'0 1269'2 1'2 1268'0 08:38P Chart for @S7Q
Sep 27 1236'2 -0'4 1236'6 08:38P Chart for @S7U
Nov 27 1227'2 1229'4 1227'0 1229'0 0'6 1228'2 08:38P Chart for @S7X
Jan 28 1239'6 1239'6 1239'6 1239'6 0'0 1239'6 08:38P Chart for @S8F
Mar 28 1242'4 0'0 1238'2 08:38P Chart for @S8H
May 28 1240'2 1240'2 1240'2 1240'2 -0'4 1240'6 08:38P Chart for @S8K
Jul 28 1254'0 0'0 1245'0 08:38P Chart for @S8N
Aug 28 1234'0 0'0 1231'6 08:38P Chart for @S8Q
Sep 28 1202'4 0'0 1203'0 08:38P Chart for @S8U
Nov 28 1203'0 0'0 1196'2 08:38P Chart for @S8X
Jul 29 1211'0 0'0 1214'6 08:38P Chart for @S9N
Nov 29 1174'0 0'0 1172'6 08:38P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 629'6 5'0 624'6 08:38P Chart for @W6Z
Mar 27 638'0 643'6 637'0 642'2 4'4 637'6 08:38P Chart for @W7H
May 27 645'0 650'4 645'0 649'2 4'4 644'6 08:38P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3485 3473 3477 4 3473 08:38P Chart for @SM6Z
Jan 27 3453 3463 3452 3459 5 3454 08:38P Chart for @SM7F
Mar 27 3441 3451 3440 3445 2 3443 08:38P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.90 67.00 66.70 66.86 0.12 66.74 08:38P Chart for @BO6Z
Jan 27 67.10 67.20 66.91 67.08 0.13 66.95 08:38P Chart for @BO7F
Mar 27 67.36 67.46 67.15 67.32 0.12 67.20 08:38P Chart for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 70% Dew Pt: 45oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:57 Sunset: 6:45
As reported at Kloeppel Bros, OH at 8:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27
Weather
Condition		 Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)		 40/69 41/70 42/72 45/73 46/68
Feels
Like
L/H (°F)		 40/69 41/70 42/72 45/73 44/68
Dew Point
(°F)		 44 45 45 47 46
Humidity
(%)		 67 67 60 61 64
Wind
Speed
(mph)		 3 2 3 3 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.08 0.07 0.09 0.08 0.09
View complete Local Weather

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN