| |
 |
 |
 |
| |
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain |
|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 470'4 14'6
 - CORN (Sep 26) 476'4 13'4
 - CORN (Dec 26) 492'4 11'4
 - CORN (Mar 27) 506'0 10'4
 - CORN (May 27) 513'0 10'0
 - CORN (Jul 27) 516'0 9'0
 - CORN (Sep 27) 496'4 6'6
 - CORN (Dec 27) 500'2 5'6
 - CORN (Mar 28) 510'6 6'0
 - CORN (May 28) 514'6 0'0
 - CORN (Jul 28) 514'6 3'0
 - CORN (Sep 28) 485'0 0'0
 - CORN (Dec 28) 486'0 3'2
 - CORN (Jul 29) 502'0 0'0
 - CORN (Dec 29) 482'0 0'0
 - SOYBEANS (Jul 26) 1203'6 26'6
 - SOYBEANS (Aug 26) 1202'4 26'0
 - SOYBEANS (Sep 26) 1187'6 25'0
 - SOYBEANS (Nov 26) 1195'0 24'2
 - SOYBEANS (Jan 27) 1206'4 23'2
 - SOYBEANS (Mar 27) 1204'0 21'6
 - SOYBEANS (May 27) 1205'0 20'0
 - SOYBEANS (Jul 27) 1208'6 18'2
 - SOYBEANS (Aug 27) 1192'4 17'2
 - SOYBEANS (Sep 27) 1149'2 8'6
 - SOYBEANS (Nov 27) 1146'6 15'2
 - SOYBEANS (Jan 28) 1143'4 0'0
 - SOYBEANS (Mar 28) 1164'0 0'0
 - SOYBEANS (May 28) 1148'2 0'0
 - SOYBEANS (Jul 28) 1160'0 0'0
 - SOYBEANS (Aug 28) 1146'2 0'0
 - SOYBEANS (Sep 28) 1120'6 0'0
 - SOYBEANS (Nov 28) 1118'6 0'0
 - SOYBEANS (Jul 29) 1136'0 0'0
 - SOYBEANS (Nov 29) 1103'0 0'0
 - WHEAT (Jul 26) 656'0 20'2
 - WHEAT (Sep 26) 669'2 19'4
 - WHEAT (Dec 26) 688'0 18'2
 - LIVE CATTLE (Jun 26) 254.350 0.450
 - LIVE CATTLE (Aug 26) 248.425 0.500
 - SOYBEAN MEAL (Jul 26) 3362 19
 - SOYBEAN MEAL (Aug 26) 3294 30
 - SOYBEAN MEAL (Sep 26) 3254 41
 - SOYBEAN OIL (Jul 26) 74.99 1.11
 - SOYBEAN OIL (Aug 26) 73.20 1.03
 - SOYBEAN OIL (Sep 26) 71.85 0.96

|
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
469'0 |
473'2 |
464'0 |
470'4 |
14'6 |
455'6 |
08:46A |
|
 |
 |
Sep 26 |
475'6 |
479'6 |
471'2 |
476'4 |
13'4 |
463'0 |
08:46A |
|
 |
 |
Dec 26 |
495'2 |
497'2 |
488'6 |
492'4 |
11'4 |
481'0 |
08:46A |
|
 |
 |
Mar 27 |
506'4 |
511'0 |
502'6 |
506'0 |
10'4 |
495'4 |
08:46A |
|
 |
 |
May 27 |
514'6 |
515'2 |
510'0 |
513'0 |
10'0 |
503'0 |
08:46A |
|
 |
 |
Jul 27 |
516'0 |
521'4 |
513'6 |
516'0 |
9'0 |
507'0 |
08:46A |
|
 |
 |
Sep 27 |
499'2 |
501'2 |
494'4 |
496'4 |
6'6 |
489'6 |
08:46A |
|
 |
 |
Dec 27 |
500'0 |
506'2 |
498'0 |
500'2 |
5'6 |
494'4 |
08:46A |
|
 |
 |
Mar 28 |
512'4 |
513'2 |
508'2 |
510'6 |
6'0 |
504'6 |
08:46A |
|
 |
 |
May 28 |
|
|
|
514'6 |
0'0 |
509'6 |
08:46A |
|
 |
 |
Jul 28 |
514'6 |
514'6 |
514'6 |
514'6 |
3'0 |
511'6 |
08:46A |
|
 |
 |
Sep 28 |
|
|
|
485'0 |
0'0 |
479'4 |
08:45A |
|
 |
 |
Dec 28 |
488'6 |
488'6 |
486'0 |
486'0 |
3'2 |
482'6 |
08:46A |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
0'0 |
502'0 |
08:45A |
|
 |
 |
Dec 29 |
|
|
|
482'0 |
0'0 |
482'6 |
08:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1202'2 |
1209'4 |
1191'0 |
1203'6 |
26'6 |
1177'0 |
08:46A |
|
 |
 |
Aug 26 |
1198'4 |
1207'6 |
1190'4 |
1202'4 |
26'0 |
1176'4 |
08:46A |
|
 |
 |
Sep 26 |
1182'6 |
1191'4 |
1176'4 |
1187'6 |
25'0 |
1162'6 |
08:46A |
|
 |
 |
Nov 26 |
1188'6 |
1199'6 |
1183'6 |
1195'0 |
24'2 |
1170'6 |
08:46A |
|
 |
 |
Jan 27 |
1198'2 |
1211'2 |
1196'6 |
1206'4 |
23'2 |
1183'2 |
08:46A |
|
 |
 |
Mar 27 |
1192'0 |
1208'6 |
1192'0 |
1204'0 |
21'6 |
1182'2 |
08:46A |
|
 |
 |
May 27 |
1195'6 |
1210'0 |
1195'6 |
1205'0 |
20'0 |
1185'0 |
08:46A |
|
 |
 |
Jul 27 |
1197'4 |
1214'6 |
1197'4 |
1208'6 |
18'2 |
1190'4 |
08:46A |
|
 |
 |
Aug 27 |
1176'4 |
1192'4 |
1176'4 |
1192'4 |
17'2 |
1175'2 |
08:46A |
|
 |
 |
Sep 27 |
1158'0 |
1160'6 |
1149'2 |
1149'2 |
8'6 |
1140'4 |
08:46A |
|
 |
 |
Nov 27 |
1138'0 |
1153'0 |
1138'0 |
1146'6 |
15'2 |
1131'4 |
08:46A |
|
 |
 |
Jan 28 |
|
|
|
1143'4 |
0'0 |
1142'4 |
08:46A |
|
 |
 |
Mar 28 |
|
|
|
1164'0 |
0'0 |
1143'4 |
08:46A |
|
 |
 |
May 28 |
|
|
|
1148'2 |
0'0 |
1147'6 |
08:46A |
|
 |
 |
Jul 28 |
|
|
|
1160'0 |
0'0 |
1153'4 |
08:46A |
|
 |
 |
Aug 28 |
|
|
|
1146'2 |
0'0 |
1146'2 |
08:30A |
|
 |
 |
Sep 28 |
|
|
|
1120'6 |
0'0 |
1120'6 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1118'6 |
0'0 |
1116'6 |
08:46A |
|
 |
 |
Jul 29 |
|
|
|
1136'0 |
0'0 |
1136'0 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1101'4 |
08:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
647'4 |
665'4 |
646'0 |
656'0 |
20'2 |
635'6 |
08:46A |
|
 |
 |
Sep 26 |
661'4 |
678'2 |
659'4 |
669'2 |
19'4 |
649'6 |
08:46A |
|
 |
 |
Dec 26 |
679'6 |
696'4 |
679'0 |
688'0 |
18'2 |
669'6 |
08:46A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.925 |
255.775 |
254.250 |
254.350 |
0.450 |
253.900 |
08:46A |
|
 |
 |
Aug 26 |
248.875 |
249.975 |
248.250 |
248.425 |
0.500 |
247.925 |
08:46A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3376 |
3406 |
3351 |
3362 |
19 |
3343 |
08:46A |
|
 |
 |
Aug 26 |
3303 |
3326 |
3287 |
3294 |
30 |
3264 |
08:46A |
|
 |
 |
Sep 26 |
3256 |
3275 |
3233 |
3254 |
41 |
3213 |
08:46A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
74.25 |
75.20 |
74.19 |
74.99 |
1.11 |
73.88 |
08:46A |
|
 |
 |
Aug 26 |
72.50 |
73.37 |
72.44 |
73.20 |
1.03 |
72.17 |
08:46A |
|
 |
 |
Sep 26 |
71.15 |
72.04 |
71.10 |
71.85 |
0.96 |
70.89 |
08:46A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Gomer, OH |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
67% |
Dew Pt: |
65oF |
| Barom: |
29.98 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:16 |
Sunset: |
8:50 |
| As reported at Kloeppel Bros, OH at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
| Date |
 |
Mon
5/18 |
 |
Tue
5/19 |
 |
Wed
5/20 |
 |
Thu
5/21 |
 |
Fri
5/22 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
65/85 |
69/88 |
56/69 |
47/65 |
49/66 |
Feels Like
L/H (°F) |
65/87 |
69/91 |
56/69 |
42/65 |
45/66 |
Dew Point
(°F) |
64 |
66 |
57 |
43 |
49 |
Humidity
(%) |
61 |
61 |
64 |
54 |
74 |
Wind Speed
(mph) |
15 |
18 |
10 |
13 |
11 |
Precip (%) |
59 |
60 |
80 |
- |
80 |
Precip Amt (in.)
|
Rain 0.23 |
Rain 0.31 |
Rain 0.10 |
None |
Rain 0.57 |
Evap
(in./day) |
0.25 |
0.28 |
0.15 |
0.19 |
0.11 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|