Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 456'0 -10'4 CORN (Jul 26) 466'2 -14'4 CORN (Sep 26) 473'2 -14'0 CORN (Dec 26) 490'2 -12'6 CORN (Mar 27) 503'6 -12'2 CORN (May 27) 510'6 -12'0 CORN (Jul 27) 514'4 -11'6 CORN (Sep 27) 496'2 -10'2 CORN (Dec 27) 500'6 -10'6 CORN (Mar 28) 511'2 -10'0 CORN (May 28) 527'4 0'0 CORN (Jul 28) 528'4 0'0 CORN (Sep 28) 485'0 -5'0 CORN (Dec 28) 486'4 -6'6 CORN (Jul 29) 501'2 0'0 CORN (Dec 29) 483'4 0'0 SOYBEANS (May 26) 1182'0 -33'2 SOYBEANS (Jul 26) 1184'0 -45'0 SOYBEANS (Aug 26) 1183'0 -40'4 SOYBEANS (Sep 26) 1167'6 -35'6 SOYBEANS (Nov 26) 1175'2 -32'4 SOYBEANS (Jan 27) 1187'4 -31'6 SOYBEANS (Mar 27) 1185'4 -29'6 SOYBEANS (May 27) 1187'6 -28'2 SOYBEANS (Jul 27) 1193'2 -27'2 SOYBEANS (Aug 27) 1201'2 -1'4 SOYBEANS (Sep 27) 1156'0 -9'0 SOYBEANS (Nov 27) 1135'6 -20'0 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1169'4 0'0 SOYBEANS (Jul 28) 1158'6 -16'4 SOYBEANS (Aug 28) 1168'0 0'0 SOYBEANS (Sep 28) 1142'4 0'0 SOYBEANS (Nov 28) 1136'2 0'0 SOYBEANS (Jul 29) 1154'6 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 651'0 -24'4 WHEAT (Sep 26) 665'2 -23'0 LIVE CATTLE (Jun 26) 253.625 0.825 LIVE CATTLE (Aug 26) 248.200 1.725 SOYBEAN MEAL (May 26) 3390 SOYBEAN MEAL (Jul 26) 3308 - 77 SOYBEAN MEAL (Aug 26) 3243 - 73 SOYBEAN OIL (May 26) 76.61 SOYBEAN OIL (Jul 26) 73.30 -1.02 SOYBEAN OIL (Aug 26) 71.74 -1.11

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -10'4 466'4 10:32A Jul 26 479'2 483'4 466'0 466'2 -14'4 480'6 10:32A Sep 26 485'4 490'0 473'0 473'2 -14'0 487'2 10:32A Dec 26 501'2 505'2 490'0 490'2 -12'6 503'0 10:32A Mar 27 514'0 518'2 503'4 503'6 -12'2 516'0 10:32A May 27 522'0 525'0 510'4 510'6 -12'0 522'6 10:32A Jul 27 525'0 528'2 514'0 514'4 -11'6 526'2 10:32A Sep 27 506'2 508'2 495'4 496'2 -10'2 506'4 10:32A Dec 27 510'0 512'6 500'4 500'6 -10'6 511'4 10:32A Mar 28 513'6 513'6 511'2 511'2 -10'0 521'2 10:32A May 28 527'4 0'0 526'0 10:32A Jul 28 528'4 0'0 527'4 10:30A Sep 28 485'0 485'0 485'0 485'0 -5'0 490'0 10:29A Dec 28 488'0 488'0 486'4 486'4 -6'6 493'2 10:32A Jul 29 501'2 0'0 511'0 10:28A Dec 29 483'4 0'0 492'2 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 10:32A Jul 26 1225'4 1227'6 1184'0 1184'0 -45'0 1229'0 10:32A Aug 26 1220'4 1222'4 1183'0 1183'0 -40'4 1223'4 10:32A Sep 26 1198'6 1204'2 1167'6 1167'6 -35'6 1203'4 10:32A Nov 26 1205'0 1209'4 1175'2 1175'2 -32'4 1207'6 10:32A Jan 27 1216'0 1220'6 1187'4 1187'4 -31'6 1219'2 10:32A Mar 27 1209'4 1216'0 1185'4 1185'4 -29'6 1215'2 10:32A May 27 1211'4 1217'0 1187'6 1187'6 -28'2 1216'0 10:32A Jul 27 1218'0 1220'6 1193'2 1193'2 -27'2 1220'4 10:32A Aug 27 1201'2 -1'4 1202'6 10:33A Sep 27 1156'0 1156'0 1156'0 1156'0 -9'0 1165'0 10:33A Nov 27 1153'6 1155'0 1135'6 1135'6 -20'0 1155'6 10:32A Jan 28 1143'4 0'0 1166'4 10:33A Mar 28 1164'0 0'0 1166'6 10:33A May 28 1169'4 0'0 1170'2 10:31A Jul 28 1169'4 1169'4 1158'6 1158'6 -16'4 1175'2 10:32A Aug 28 1168'0 0'0 1168'0 10:31A Sep 28 1142'4 0'0 1142'4 10:29A Nov 28 1136'2 0'0 1135'4 10:33A Jul 29 1154'6 0'0 1154'6 10:29A Nov 29 1103'0 0'0 1120'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 10:32A Jul 26 673'0 688'2 650'2 651'0 -24'4 675'4 10:32A Sep 26 685'6 700'0 664'4 665'2 -23'0 688'2 10:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 253.500 253.625 0.825 252.800 10:32A Aug 26 248.125 249.025 247.550 248.200 1.725 246.475 10:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 10:32A Jul 26 3376 3383 3307 3308 - 77 3385 10:32A Aug 26 3314 3316 3243 3243 - 73 3316 10:32A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.61 75.26 10:32A Jul 26 74.24 74.51 72.95 73.30 -1.02 74.32 10:32A Aug 26 72.76 72.94 71.44 71.74 -1.11 72.85 10:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 59% Dew Pt: 42oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:20 Sunset: 8:46 As reported at Kloeppel Bros, OH at 11:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 43/64 43/67 56/78 62/83 66/88 Feels Like L/H (°F) 51/64 43/67 56/78 62/84 66/90 Dew Point (°F) 39 43 55 63 63 Humidity (%) 42 52 69 68 58 Wind Speed (mph) 10 9 12 8 15 Precip (%) - - 59 52 40 Precip Amt (in.) None None Rain 0.30 Rain 0.19 Rain 0.09 Evap (in./day) 0.18 0.16 0.16 0.18 0.27
	View complete Local Weather

	DTN Weather Summary
	System Continues Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Thu May 14, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Continues Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Thu May 14, 2026 CDT