Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 461'0 4'4 CORN (Jul 26) 474'4 4'0 CORN (Sep 26) 481'4 4'0 CORN (Dec 26) 497'2 4'2 CORN (Mar 27) 510'6 4'4 CORN (May 27) 518'4 4'6 CORN (Jul 27) 522'4 5'0 CORN (Sep 27) 504'2 4'0 CORN (Dec 27) 508'0 3'4 CORN (Mar 28) 519'6 3'4 CORN (May 28) 524'0 3'4 CORN (Jul 28) 524'4 3'4 CORN (Sep 28) 486'4 1'0 CORN (Dec 28) 491'6 1'0 CORN (Jul 29) 501'2 1'0 CORN (Dec 29) 489'0 1'0 SOYBEANS (May 26) 1199'2 5'4 SOYBEANS (Jul 26) 1211'0 5'0 SOYBEANS (Aug 26) 1205'6 5'2 SOYBEANS (Sep 26) 1188'6 5'4 SOYBEANS (Nov 26) 1193'2 5'2 SOYBEANS (Jan 27) 1204'6 4'6 SOYBEANS (Mar 27) 1201'0 5'0 SOYBEANS (May 27) 1202'4 5'0 SOYBEANS (Jul 27) 1208'2 4'2 SOYBEANS (Aug 27) 1192'6 4'6 SOYBEANS (Sep 27) 1157'6 2'4 SOYBEANS (Nov 27) 1149'6 2'2 SOYBEANS (Jan 28) 1143'4 2'4 SOYBEANS (Mar 28) 1160'6 2'4 SOYBEANS (May 28) 1149'0 3'2 SOYBEANS (Jul 28) 1171'2 3'2 SOYBEANS (Aug 28) 1163'2 3'2 SOYBEANS (Sep 28) 1137'6 3'0 SOYBEANS (Nov 28) 1120'0 3'0 SOYBEANS (Jul 29) 1150'0 3'0 SOYBEANS (Nov 29) 1103'0 3'0 WHEAT (May 26) 613'2 14'6 WHEAT (Jul 26) 636'0 15'0 WHEAT (Sep 26) 650'6 14'6 LIVE CATTLE (Jun 26) 249.650 0.500 LIVE CATTLE (Aug 26) 243.600 - 0.550 SOYBEAN MEAL (May 26) 3286 54 SOYBEAN MEAL (Jul 26) 3251 51 SOYBEAN MEAL (Aug 26) 3203 42 SOYBEAN OIL (May 26) 74.86 -0.58 SOYBEAN OIL (Jul 26) 73.65 -0.58 SOYBEAN OIL (Aug 26) 72.26 -0.40

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 05:30P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 05:07P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 05:24P Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P May 27 514'4 519'4 514'2 518'4 4'6 519'0s 05:05P Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 02:55P Sep 27 502'2 505'2 502'0 504'2 4'0 504'6s 01:20P Dec 27 505'0 509'6 504'6 508'0 3'4 509'0s 04:48P Mar 28 517'2 519'6 517'2 519'6 3'4 519'0s 01:20P May 28 524'0 3'4 523'4s 04:45P Jul 28 524'4 3'4 524'6s 01:20P Sep 28 486'4 1'0 487'6s 01:20P Dec 28 491'4 491'6 491'4 491'6 1'0 491'2s 04:56P Jul 29 501'2 1'0 509'0s 01:20P Dec 29 489'0 1'0 493'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 05:30P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 05:30P Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 05:18P May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 04:45P Jul 27 1207'0 1215'2 1204'6 1208'2 4'2 1208'6s 01:30P Aug 27 1193'4 1193'4 1192'6 1192'6 4'6 1193'2s 01:20P Sep 27 1157'4 1160'2 1157'4 1157'6 2'4 1157'2s 01:20P Nov 27 1147'0 1155'6 1147'0 1149'6 2'2 1149'2s 01:30P Jan 28 1143'4 2'4 1159'6s 01:20P Mar 28 1160'6 2'4 1160'4s 01:20P May 28 1149'0 3'2 1165'4s 01:20P Jul 28 1174'6 1174'6 1171'2 1171'2 3'2 1170'4s 01:20P Aug 28 1163'2 3'2 1163'2s 01:20P Sep 28 1137'6 3'0 1137'6s 01:20P Nov 28 1120'0 3'0 1130'6s 01:20P Jul 29 1150'0 3'0 1150'0s 01:20P Nov 29 1103'0 3'0 1115'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 05:25P Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 05:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3260 3288 3260 3286 54 3279s 01:20P Jul 26 3190 3261 3185 3251 51 3248s 04:45P Aug 26 3153 3216 3148 3203 42 3202s 03:36P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.32 76.32 74.37 74.86 -0.58 74.68s 05:10P Jul 26 75.00 75.13 73.25 73.65 -0.58 73.74s 04:45P Aug 26 73.40 73.61 71.95 72.26 -0.40 72.38s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 40% Dew Pt: 41oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:23 Sunset: 8:43 As reported at Kloeppel Bros, OH at 6:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 5/11 Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Weather Condition Weather Partly Cloudy Rain Thunder Storms Mostly Cloudy Rain Temp L/H (°F) 39/66 40/70 48/63 44/62 44/70 Feels Like L/H (°F) 46/66 36/70 43/63 39/62 44/70 Dew Point (°F) 37 44 47 41 45 Humidity (%) 41 52 66 56 55 Wind Speed (mph) 11 10 17 9 9 Precip (%) - 56 80 - 52 Precip Amt (in.) None Rain 0.08 Rain 0.18 None Rain 0.09 Evap (in./day) 0.21 0.18 0.13 0.14 0.17
	View complete Local Weather

	DTN Weather Summary
	Showers Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Mon May 11, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Showers Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Mon May 11, 2026 CDT