February 05, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Mar 26) 434'2 -0'6 2/5/26   7:56 PM CST
  • CORN (May 26) 442'0 -1'0 2/5/26   7:56 PM CST
  • CORN (Jul 26) 448'2 -1'0 2/5/26   7:57 PM CST
  • CORN (Sep 26) 446'4 -0'4 2/5/26   7:56 PM CST
  • CORN (Dec 26) 460'4 -0'4 2/5/26   7:56 PM CST
  • CORN (Mar 27) 471'4 -1'2 2/5/26   7:27 PM CST
  • CORN (May 27) 478'0 -0'6 2/5/26   7:45 PM CST
  • CORN (Jul 27) 482'4 0'0 2/5/26   1:15 PM CST
  • CORN (Sep 27) 467'2 0'0 2/5/26   1:15 PM CST
  • CORN (Dec 27) 472'4 -0'6 2/5/26   7:09 PM CST
  • CORN (Mar 28) 483'0 -1'2 2/5/26   7:00 PM CST
  • CORN (May 28) 489'0 -1'2 2/5/26   7:00 PM CST
  • CORN (Jul 28) 489'2 0'0 2/5/26   1:15 PM CST
  • CORN (Sep 28) 471'6 0'0 2/5/26   1:15 PM CST
  • CORN (Dec 28) 473'6 0'0 2/5/26   1:15 PM CST
  • CORN (Jul 29) 491'2 0'0 2/5/26   1:15 PM CST
  • CORN (Dec 29) 466'0 0'0 2/5/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1106'6 -5'4 2/5/26   7:56 PM CST
  • SOYBEANS (May 26) 1121'0 -5'0 2/5/26   7:56 PM CST
  • SOYBEANS (Jul 26) 1132'6 -4'4 2/5/26   7:57 PM CST
  • SOYBEANS (Aug 26) 1121'6 -5'2 2/5/26   7:52 PM CST
  • SOYBEANS (Sep 26) 1093'0 -4'4 2/5/26   7:56 PM CST
  • SOYBEANS (Nov 26) 1093'6 -4'6 2/5/26   7:56 PM CST
  • SOYBEANS (Jan 27) 1101'0 -7'2 2/5/26   7:41 PM CST
  • SOYBEANS (Mar 27) 1101'6 -6'6 2/5/26   7:40 PM CST
  • SOYBEANS (May 27) 1104'0 -8'4 2/5/26   7:35 PM CST
  • SOYBEANS (Jul 27) 1112'6 -6'6 2/5/26   7:07 PM CST
  • SOYBEANS (Aug 27) 1108'6 0'0 2/5/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 2/5/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1088'6 0'0 2/5/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1097'6 0'0 2/5/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 0'0 2/5/26   1:15 PM CST
  • SOYBEANS (May 28) 1104'6 0'0 2/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1112'0 0'0 2/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1104'6 0'0 2/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1087'0 0'0 2/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1087'6 0'0 2/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1104'0 0'0 2/5/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1086'6 0'0 2/5/26   1:15 PM CST
  • WHEAT (Mar 26) 534'2 -1'0 2/5/26   7:56 PM CST
  • WHEAT (May 26) 542'4 -1'4 2/5/26   7:50 PM CST
  • WHEAT (Jul 26) 553'4 -1'2 2/5/26   7:55 PM CST
  • LIVE CATTLE (Feb 26) 235.225 - 5.275 2/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.650 - 6.200 2/5/26   1:04 PM CST
  • SOYBEAN MEAL (Mar 26) 3018 - 14 2/5/26   7:57 PM CST
  • SOYBEAN MEAL (May 26) 3058 - 11 2/5/26   7:57 PM CST
  • SOYBEAN MEAL (Jul 26) 3102 - 12 2/5/26   7:52 PM CST
  • SOYBEAN OIL (Mar 26) 55.22 -0.43 2/5/26   7:57 PM CST
  • SOYBEAN OIL (May 26) 55.73 -0.44 2/5/26   7:57 PM CST
  • SOYBEAN OIL (Jul 26) 56.00 -0.39 2/5/26   7:57 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 433'4 434'2 -0'6 435'0 07:56P Chart for @C6H
May 26 442'0 442'6 441'4 442'0 -1'0 443'0 07:56P Chart for @C6K
Jul 26 448'0 448'6 447'4 448'2 -1'0 449'2 07:57P Chart for @C6N
Sep 26 445'4 446'4 445'4 446'4 -0'4 447'0 07:57P Chart for @C6U
Dec 26 460'2 460'4 459'4 460'4 -0'4 461'0 07:56P Chart for @C6Z
Mar 27 471'4 472'2 471'4 471'4 -1'2 472'6 07:57P Chart for @C7H
May 27 477'4 478'0 477'4 478'0 -0'6 478'6 07:57P Chart for @C7K
Jul 27 482'4 0'0 482'2 07:57P Chart for @C7N
Sep 27 467'2 0'0 467'2 07:56P Chart for @C7U
Dec 27 472'6 472'6 472'2 472'4 -0'6 473'2 07:56P Chart for @C7Z
Mar 28 483'0 483'0 483'0 483'0 -1'2 484'2 07:52P Chart for @C8H
May 28 489'0 489'0 489'0 489'0 -1'2 490'2 07:05P Chart for @C8K
Jul 28 489'2 0'0 492'2 07:52P Chart for @C8N
Sep 28 471'6 0'0 471'6 07:05P Chart for @C8U
Dec 28 473'6 0'0 474'6 07:09P Chart for @C8Z
Jul 29 491'2 0'0 491'2 07:00P Chart for @C9N
Dec 29 466'0 0'0 466'0 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'0 1102'0 1106'6 -5'4 1112'2 07:56P Chart for @S6H
May 26 1123'0 1123'0 1115'6 1121'0 -5'0 1126'0 07:56P Chart for @S6K
Jul 26 1133'4 1134'0 1127'4 1132'6 -4'4 1137'2 07:58P Chart for @S6N
Aug 26 1122'6 1122'6 1118'2 1121'6 -5'2 1127'0 07:58P Chart for @S6Q
Sep 26 1092'6 1093'0 1089'0 1093'0 -4'4 1097'4 07:58P Chart for @S6U
Nov 26 1095'0 1095'4 1089'6 1093'6 -4'6 1098'4 07:56P Chart for @S6X
Jan 27 1104'2 1104'2 1099'4 1101'0 -7'2 1108'2 07:58P Chart for @S7F
Mar 27 1102'2 1102'6 1099'6 1101'6 -6'6 1108'4 07:58P Chart for @S7H
May 27 1106'4 1106'6 1103'6 1104'0 -8'4 1112'4 07:58P Chart for @S7K
Jul 27 1112'6 1112'6 1112'6 1112'6 -6'6 1119'4 07:56P Chart for @S7N
Aug 27 1108'6 0'0 1111'4 07:56P Chart for @S7Q
Sep 27 1057'0 0'0 1088'4 07:56P Chart for @S7U
Nov 27 1088'6 0'0 1087'6 07:56P Chart for @S7X
Jan 28 1097'6 0'0 1097'6 07:56P Chart for @S8F
Mar 28 1100'0 0'0 1099'6 07:56P Chart for @S8H
May 28 1104'6 0'0 1104'6 07:56P Chart for @S8K
Jul 28 1112'0 0'0 1112'0 07:58P Chart for @S8N
Aug 28 1104'6 0'0 1104'6 01:20P Chart for @S8Q
Sep 28 1087'0 0'0 1087'0 07:00P Chart for @S8U
Nov 28 1087'6 0'0 1084'6 07:56P Chart for @S8X
Jul 29 1104'0 0'0 1104'0 07:00P Chart for @S9N
Nov 29 1086'6 0'0 1092'2 05:38P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 534'2 -1'0 535'2 07:58P Chart for @W6H
May 26 544'6 545'2 540'2 542'4 -1'4 544'0 07:58P Chart for @W6K
Jul 26 553'6 556'2 550'6 553'4 -1'2 554'6 07:58P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Chart for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Chart for @LE6J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3025 3026 3005 3018 - 14 3032 07:58P Chart for @SM6H
May 26 3063 3066 3044 3058 - 11 3069 07:58P Chart for @SM6K
Jul 26 3111 3113 3089 3102 - 12 3114 07:58P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 55.66 55.75 54.95 55.22 -0.43 55.65 07:58P Chart for @BO6H
May 26 56.25 56.25 55.49 55.73 -0.44 56.17 07:58P Chart for @BO6K
Jul 26 56.30 56.47 55.74 56.00 -0.39 56.39 07:58P Chart for @BO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 18oF Feels Like: 6oF
Humid: 84% Dew Pt: 14oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:41 Sunset: 6:00
As reported at Kloeppel Bros, OH at 8:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Weather
Condition
Snow Mostly Cloudy Snow Mostly Cloudy Rain
Weather Snow Mostly Cloudy Snow Mostly Cloudy Rain
Temp
L/H (°F)
14/34 5/16 7/21 13/28 21/37
Feels
Like

L/H (°F)
-1/24 -9/4 0/11 3/20 12/30
Dew Point
(°F)
19 4 9 18 26
Humidity
(%)
87 76 81 91 89
Wind
Speed

(mph)
13 8 7 7 9
Precip
(%)
80 - 68 - 66
Precip
Amt
(in.)
S: 1-2
L: 0.14
None S: 1-2
L: 0.06
None Rain
0.12
Evap
(in./day)
0.03 0.02 0.02 0.01 0.02
View complete Local Weather

DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Thu Feb 5, 2026 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Thu Feb 5, 2026 CST

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN