Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 475'2 -1'6 CORN (Sep 26) 481'4 -0'6 CORN (Dec 26) 498'0 -0'2 CORN (Mar 27) 511'6 -0'2 CORN (May 27) 518'4 0'0 CORN (Jul 27) 522'0 0'2 CORN (Sep 27) 498'6 -0'2 CORN (Dec 27) 502'2 0'0 CORN (Mar 28) 512'2 0'0 CORN (May 28) 518'4 0'0 CORN (Jul 28) 519'6 0'0 CORN (Sep 28) 485'0 1'0 CORN (Dec 28) 487'4 0'4 CORN (Jul 29) 502'0 0'4 CORN (Dec 29) 482'0 0'4 SOYBEANS (Jul 26) 1210'2 -3'4 SOYBEANS (Aug 26) 1210'2 -1'2 SOYBEANS (Sep 26) 1196'6 2'0 SOYBEANS (Nov 26) 1202'6 2'0 SOYBEANS (Jan 27) 1213'4 1'4 SOYBEANS (Mar 27) 1209'2 1'0 SOYBEANS (May 27) 1210'0 1'0 SOYBEANS (Jul 27) 1214'4 1'0 SOYBEANS (Aug 27) 1197'2 1'6 SOYBEANS (Sep 27) 1158'0 1'2 SOYBEANS (Nov 27) 1149'4 1'4 SOYBEANS (Jan 28) 1143'4 1'6 SOYBEANS (Mar 28) 1164'0 1'6 SOYBEANS (May 28) 1148'2 1'6 SOYBEANS (Jul 28) 1160'0 2'0 SOYBEANS (Aug 28) 1162'2 2'0 SOYBEANS (Sep 28) 1136'6 2'0 SOYBEANS (Nov 28) 1127'0 2'2 SOYBEANS (Jul 29) 1151'2 2'2 SOYBEANS (Nov 29) 1103'0 2'2 WHEAT (Jul 26) 668'0 2'6 WHEAT (Sep 26) 681'0 2'4 WHEAT (Dec 26) 699'0 2'4 LIVE CATTLE (Jun 26) 254.625 1.175 LIVE CATTLE (Aug 26) 247.175 0.100 SOYBEAN MEAL (Jul 26) 3323 - 22 SOYBEAN MEAL (Aug 26) 3265 - 22 SOYBEAN MEAL (Sep 26) 3239 - 8 SOYBEAN OIL (Jul 26) 75.37 -0.19 SOYBEAN OIL (Aug 26) 73.51 -0.18 SOYBEAN OIL (Sep 26) 72.14 -0.21

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 03:54P Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 03:55P Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 03:24P Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 02:30P May 27 518'0 520'6 515'0 518'4 0'0 518'4s 03:31P Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 01:30P Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 03:31P Dec 27 502'2 504'2 499'6 502'2 0'0 502'4s 03:39P Mar 28 511'2 513'6 510'2 512'2 0'0 512'6s 01:20P May 28 518'4 518'4 518'4 518'4 0'0 517'4s 01:20P Jul 28 519'6 0'0 519'0s 01:20P Sep 28 485'0 1'0 484'2s 01:20P Dec 28 486'0 487'4 486'0 487'4 0'4 487'4s 01:20P Jul 29 502'0 0'4 506'6s 01:20P Dec 29 482'0 0'4 487'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 03:59P Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 03:56P Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 03:12P Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 02:30P May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 01:30P Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P Aug 27 1200'0 1202'6 1197'2 1197'2 1'6 1199'2s 01:20P Sep 27 1158'0 1'2 1161'4s 01:20P Nov 27 1148'2 1155'4 1146'2 1149'4 1'4 1150'4s 01:30P Jan 28 1143'4 1'6 1161'4s 01:20P Mar 28 1164'0 1'6 1161'0s 01:20P May 28 1148'2 1'6 1164'2s 01:20P Jul 28 1160'0 2'0 1169'4s 01:20P Aug 28 1162'2 2'0 1162'2s 01:20P Sep 28 1136'6 2'0 1136'6s 01:20P Nov 28 1127'0 1127'0 1127'0 1127'0 2'2 1132'0s 01:20P Jul 29 1151'2 2'2 1151'2s 01:20P Nov 29 1103'0 2'2 1116'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 02:30P Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 01:30P Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 03:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3382 3307 3323 - 22 3323s 03:37P Aug 26 3285 3317 3256 3265 - 22 3263s 03:42P Sep 26 3243 3275 3231 3239 - 8 3238s 03:40P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.57 75.90 75.18 75.37 -0.19 75.44s 03:01P Aug 26 73.69 74.02 73.32 73.51 -0.18 73.57s 03:42P Sep 26 72.41 72.64 71.99 72.14 -0.21 72.20s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 85oF Feels Like: 92oF Humid: 65% Dew Pt: 72oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:15 Sunset: 8:51 As reported at Kloeppel Bros, OH at 4:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Thunder Storms Rain Partly Cloudy Rain Thunder Storms Temp L/H (°F) 63/85 55/69 45/65 49/65 59/72 Feels Like L/H (°F) 63/89 55/69 40/65 45/65 59/72 Dew Point (°F) 68 57 42 48 61 Humidity (%) 67 71 55 78 84 Wind Speed (mph) 16 9 14 13 8 Precip (%) 70 70 - 80 80 Precip Amt (in.) Rain 0.24 Rain 0.12 None Rain 0.60 Rain 0.32 Evap (in./day) 0.22 0.12 0.2 0.1 0.1
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT