Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 466'0 1'2 CORN (Jul 26) 477'6 3'0 CORN (Sep 26) 483'2 3'4 CORN (Dec 26) 497'6 3'4 CORN (Mar 27) 511'0 3'6 CORN (May 27) 518'0 3'4 CORN (Jul 27) 521'6 3'6 CORN (Sep 27) 500'0 2'6 CORN (Dec 27) 502'6 2'4 CORN (Mar 28) 513'4 2'6 CORN (May 28) 515'4 0'0 CORN (Jul 28) 520'0 2'2 CORN (Sep 28) 486'2 0'0 CORN (Dec 28) 489'4 2'0 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 490'0 0'0 SOYBEANS (May 26) 1180'2 -1'6 SOYBEANS (Jul 26) 1195'6 0'2 SOYBEANS (Aug 26) 1191'0 1'6 SOYBEANS (Sep 26) 1171'2 3'4 SOYBEANS (Nov 26) 1177'0 4'0 SOYBEANS (Jan 27) 1189'6 5'0 SOYBEANS (Mar 27) 1187'6 5'6 SOYBEANS (May 27) 1190'0 5'0 SOYBEANS (Jul 27) 1196'2 6'2 SOYBEANS (Aug 27) 1176'4 0'0 SOYBEANS (Sep 27) 1140'2 0'0 SOYBEANS (Nov 27) 1142'0 6'2 SOYBEANS (Jan 28) 1145'2 0'0 SOYBEANS (Mar 28) 1147'0 0'0 SOYBEANS (May 28) 1152'0 0'0 SOYBEANS (Jul 28) 1152'0 0'0 SOYBEANS (Aug 28) 1149'2 0'0 SOYBEANS (Sep 28) 1125'2 0'0 SOYBEANS (Nov 28) 1116'0 0'0 SOYBEANS (Jul 29) 1137'2 0'0 SOYBEANS (Nov 29) 1101'0 0'0 WHEAT (May 26) 620'2 -3'4 WHEAT (Jul 26) 635'6 -1'0 WHEAT (Sep 26) 650'6 -1'0 LIVE CATTLE (Jun 26) 255.725 1.725 LIVE CATTLE (Aug 26) 250.825 2.150 SOYBEAN MEAL (May 26) 3224 1 SOYBEAN MEAL (Jul 26) 3200 11 SOYBEAN MEAL (Aug 26) 3155 6 SOYBEAN OIL (May 26) 76.25 -0.11 SOYBEAN OIL (Jul 26) 74.89 0.35 SOYBEAN OIL (Aug 26) 73.30 0.33

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 466'0 1'2 464'6 09:47A Jul 26 473'6 478'4 472'6 477'6 3'0 474'6 09:47A Sep 26 478'4 483'4 478'0 483'2 3'4 479'6 09:47A Dec 26 492'4 498'0 492'2 497'6 3'4 494'2 09:47A Mar 27 506'0 511'0 505'2 511'0 3'6 507'2 09:47A May 27 514'0 518'2 514'0 518'0 3'4 514'4 09:47A Jul 27 517'4 521'6 517'4 521'6 3'6 518'0 09:47A Sep 27 496'2 500'0 496'2 500'0 2'6 497'2 09:47A Dec 27 499'2 503'0 499'0 502'6 2'4 500'2 09:47A Mar 28 510'2 513'4 510'2 513'4 2'6 510'6 09:47A May 28 515'4 0'0 515'6 09:47A Jul 28 520'0 520'0 519'6 520'0 2'2 517'6 09:47A Sep 28 486'2 0'0 484'0 09:45A Dec 28 488'6 489'4 488'6 489'4 2'0 487'4 09:47A Jul 29 500'0 0'0 502'0 09:45A Dec 29 490'0 0'0 487'2 09:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1180'2 -1'6 1182'0 09:47A Jul 26 1195'4 1203'6 1193'6 1195'6 0'2 1195'4 09:47A Aug 26 1189'4 1198'0 1188'0 1191'0 1'6 1189'2 09:47A Sep 26 1165'6 1175'0 1165'6 1171'2 3'4 1167'6 09:47A Nov 26 1172'0 1180'4 1171'0 1177'0 4'0 1173'0 09:47A Jan 27 1183'2 1192'4 1183'0 1189'6 5'0 1184'6 09:47A Mar 27 1178'0 1190'0 1178'0 1187'6 5'6 1182'0 09:47A May 27 1180'4 1192'6 1180'4 1190'0 5'0 1185'0 09:47A Jul 27 1189'4 1198'2 1189'4 1196'2 6'2 1190'0 09:47A Aug 27 1176'4 0'0 1176'2 09:47A Sep 27 1140'2 0'0 1144'2 09:47A Nov 27 1133'2 1143'0 1133'2 1142'0 6'2 1135'6 09:47A Jan 28 1145'2 0'0 1146'2 09:47A Mar 28 1147'0 0'0 1148'0 09:47A May 28 1152'0 0'0 1152'0 09:47A Jul 28 1152'0 0'0 1156'4 09:47A Aug 28 1149'2 0'0 1149'2 09:33A Sep 28 1125'2 0'0 1125'2 08:30A Nov 28 1116'0 0'0 1118'0 09:47A Jul 29 1137'2 0'0 1137'2 08:30A Nov 29 1101'0 0'0 1102'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 09:47A Jul 26 637'6 644'6 632'6 635'6 -1'0 636'6 09:47A Sep 26 653'0 659'4 648'0 650'6 -1'0 651'6 09:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 255.950 253.900 255.725 1.725 254.000 09:47A Aug 26 248.675 251.000 248.650 250.825 2.150 248.675 09:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3211 3224 1 3223 09:47A Jul 26 3192 3215 3185 3200 11 3189 09:47A Aug 26 3149 3171 3145 3155 6 3149 09:47A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 77.08 77.17 76.25 76.25 -0.11 76.36 09:42A Jul 26 74.51 75.40 74.51 74.89 0.35 74.54 09:47A Aug 26 72.97 73.78 72.96 73.30 0.33 72.97 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 40oF Feels Like: 37oF Humid: 90% Dew Pt: 38oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:35 Sunset: 8:33 As reported at Kloeppel Bros, OH at 10:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Weather Condition Weather Rain Mostly Cloudy Rain Thunder Storms Rain Temp L/H (°F) 40/51 32/53 34/62 49/74 52/65 Feels Like L/H (°F) 35/51 27/53 29/62 44/74 52/65 Dew Point (°F) 37 29 34 47 50 Humidity (%) 70 51 47 62 69 Wind Speed (mph) 10 8 13 15 12 Precip (%) 80 - 50 73 80 Precip Amt (in.) Rain 0.10 None Rain 0.06 Rain 0.16 Rain 0.51 Evap (in./day) 0.08 0.11 0.17 0.19 0.13
	View complete Local Weather

	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT