Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 440'0 2'0 CORN (Sep 26) 445'2 5'6 CORN (Dec 26) 467'2 6'2 CORN (Mar 27) 481'4 5'6 CORN (May 27) 488'6 5'0 CORN (Jul 27) 493'4 5'0 CORN (Sep 27) 478'2 2'0 CORN (Dec 27) 484'0 1'2 CORN (Mar 28) 495'2 1'4 CORN (May 28) 501'2 1'4 CORN (Jul 28) 505'6 2'2 CORN (Sep 28) 481'6 0'0 CORN (Dec 28) 489'0 3'0 CORN (Jul 29) 504'4 0'0 CORN (Dec 29) 494'0 5'2 SOYBEANS (Jul 26) 1197'4 0'0 SOYBEANS (Aug 26) 1198'6 7'0 SOYBEANS (Sep 26) 1186'2 5'0 SOYBEANS (Nov 26) 1196'2 5'4 SOYBEANS (Jan 27) 1208'6 4'0 SOYBEANS (Mar 27) 1211'2 3'6 SOYBEANS (May 27) 1216'6 4'0 SOYBEANS (Jul 27) 1223'2 4'6 SOYBEANS (Aug 27) 1207'0 3'6 SOYBEANS (Sep 27) 1171'2 0'0 SOYBEANS (Nov 27) 1165'2 4'0 SOYBEANS (Jan 28) 1180'0 0'0 SOYBEANS (Mar 28) 1172'0 0'0 SOYBEANS (May 28) 1179'2 0'0 SOYBEANS (Jul 28) 1179'2 0'0 SOYBEANS (Aug 28) 1170'0 0'0 SOYBEANS (Sep 28) 1149'0 0'0 SOYBEANS (Nov 28) 1141'0 0'0 SOYBEANS (Jul 29) 1165'2 0'0 SOYBEANS (Nov 29) 1115'0 0'0 WHEAT (Jul 26) 630'0 -2'0 WHEAT (Sep 26) 645'6 5'4 WHEAT (Dec 26) 659'2 4'6 LIVE CATTLE (Aug 26) 235.000 - 0.050 LIVE CATTLE (Oct 26) 230.325 - 1.050 SOYBEAN MEAL (Jul 26) 3261 30 SOYBEAN MEAL (Aug 26) 3211 7 SOYBEAN MEAL (Sep 26) 3178 6 SOYBEAN OIL (Jul 26) 71.28 SOYBEAN OIL (Aug 26) 71.14 0.68 SOYBEAN OIL (Sep 26) 70.65 0.73

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 10:37P Sep 26 445'0 447'4 444'6 445'2 5'6 439'4 10:39P Dec 26 467'0 469'4 466'4 467'2 6'2 461'0 10:37P Mar 27 481'0 484'0 481'0 481'4 5'6 475'6 10:37P May 27 487'4 491'4 487'4 488'6 5'0 483'6 10:37P Jul 27 494'0 496'0 493'2 493'4 5'0 488'4 10:37P Sep 27 480'0 480'0 478'0 478'2 2'0 476'2 10:39P Dec 27 485'6 486'0 483'6 484'0 1'2 482'6 10:37P Mar 28 496'0 496'4 495'2 495'2 1'4 493'6 10:39P May 28 502'0 502'0 501'2 501'2 1'4 499'6 10:38P Jul 28 506'4 506'4 505'6 505'6 2'2 503'4 10:37P Sep 28 481'6 0'0 481'4 10:38P Dec 28 489'0 489'0 489'0 489'0 3'0 486'0 10:38P Jul 29 504'4 0'0 504'0 10:37P Dec 29 494'0 494'0 494'0 494'0 5'2 488'6 10:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'4 0'0 1196'4 10:37P Aug 26 1200'4 1208'6 1198'0 1198'6 7'0 1191'6 10:39P Sep 26 1189'6 1197'4 1186'2 1186'2 5'0 1181'2 10:37P Nov 26 1200'0 1207'2 1195'0 1196'2 5'4 1190'6 10:37P Jan 27 1212'0 1220'6 1208'4 1208'6 4'0 1204'6 10:37P Mar 27 1215'0 1222'4 1211'2 1211'2 3'6 1207'4 10:37P May 27 1221'0 1227'2 1216'6 1216'6 4'0 1212'6 10:37P Jul 27 1225'6 1232'6 1223'0 1223'2 4'6 1218'4 10:37P Aug 27 1216'4 1216'4 1207'0 1207'0 3'6 1203'2 10:37P Sep 27 1171'2 0'0 1168'2 10:37P Nov 27 1167'0 1173'0 1164'4 1165'2 4'0 1161'2 10:37P Jan 28 1180'0 0'0 1171'4 10:37P Mar 28 1172'0 0'0 1171'4 10:37P May 28 1179'2 0'0 1174'4 10:17P Jul 28 1179'2 0'0 1179'2 10:37P Aug 28 1170'0 0'0 1170'0 07:00P Sep 28 1149'0 0'0 1149'0 07:21P Nov 28 1141'0 0'0 1146'0 10:37P Jul 29 1165'2 0'0 1165'2 07:21P Nov 29 1115'0 0'0 1126'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 -2'0 632'0 10:38P Sep 26 646'4 653'0 644'2 645'6 5'4 640'2 10:37P Dec 26 662'4 666'6 658'2 659'2 4'6 654'4 10:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07:17A Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3261 3261 3261 3261 30 3231 10:37P Aug 26 3220 3237 3211 3211 7 3204 10:37P Sep 26 3215 3215 3178 3178 6 3172 10:37P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.28 70.86 10:37P Aug 26 71.09 71.49 70.95 71.14 0.68 70.46 10:37P Sep 26 70.53 70.99 70.45 70.65 0.73 69.92 10:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 78% Dew Pt: 60oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:17 Sunset: 9:09 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 7/13 Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Weather Condition Weather Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 61/89 67/92 71/95 71/92 69/89 Feels Like L/H (°F) 61/89 67/95 72/100 72/92 69/90 Dew Point (°F) 61 67 70 65 64 Humidity (%) 49 54 55 47 51 Wind Speed (mph) 4 6 7 6 8 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.15 Evap (in./day) 0.25 0.28 0.26 0.23 0.24
	View complete Local Weather

	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT