Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 434'2 1'0 CORN (May 26) 443'6 0'2 CORN (Jul 26) 451'4 0'2 CORN (Sep 26) 453'0 0'2 CORN (Dec 26) 467'4 0'4 CORN (Mar 27) 479'0 0'0 CORN (May 27) 484'6 -0'6 CORN (Jul 27) 489'2 0'4 CORN (Sep 27) 471'2 0'0 CORN (Dec 27) 476'4 0'2 CORN (Mar 28) 486'6 0'0 CORN (May 28) 492'4 0'0 CORN (Jul 28) 492'6 0'0 CORN (Sep 28) 470'0 0'0 CORN (Dec 28) 478'4 0'0 CORN (Jul 29) 495'0 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1150'4 2'6 SOYBEANS (May 26) 1165'6 2'2 SOYBEANS (Jul 26) 1178'0 1'6 SOYBEANS (Aug 26) 1168'2 1'4 SOYBEANS (Sep 26) 1131'4 1'0 SOYBEANS (Nov 26) 1128'2 0'6 SOYBEANS (Jan 27) 1139'2 1'0 SOYBEANS (Mar 27) 1138'2 1'2 SOYBEANS (May 27) 1140'2 0'4 SOYBEANS (Jul 27) 1145'4 0'2 SOYBEANS (Aug 27) 1133'6 -1'0 SOYBEANS (Sep 27) 1103'6 0'0 SOYBEANS (Nov 27) 1095'2 -3'4 SOYBEANS (Jan 28) 1104'0 -4'6 SOYBEANS (Mar 28) 1107'0 0'0 SOYBEANS (May 28) 1114'4 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1114'2 0'0 SOYBEANS (Sep 28) 1092'4 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1109'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 577'0 5'2 WHEAT (May 26) 576'4 2'0 WHEAT (Jul 26) 584'2 2'2 LIVE CATTLE (Feb 26) 246.000 LIVE CATTLE (Apr 26) 236.975 - 3.375 SOYBEAN MEAL (Mar 26) 3180 4 SOYBEAN MEAL (May 26) 3220 11 SOYBEAN MEAL (Jul 26) 3240 9 SOYBEAN OIL (Mar 26) 61.38 0.09 SOYBEAN OIL (May 26) 61.89 0.13 SOYBEAN OIL (Jul 26) 61.80 0.12

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 434'2 432'0 434'2 1'0 433'2 11:20P May 26 443'0 444'2 442'0 443'6 0'2 443'4 11:20P Jul 26 450'6 452'0 450'0 451'4 0'2 451'2 11:20P Sep 26 452'4 453'4 451'6 453'0 0'2 452'6 11:20P Dec 26 466'2 467'6 466'0 467'4 0'4 467'0 11:20P Mar 27 478'0 479'2 478'0 479'0 0'0 479'0 11:20P May 27 484'2 485'0 484'2 484'6 -0'6 485'4 11:20P Jul 27 488'2 489'2 488'2 489'2 0'4 488'6 11:20P Sep 27 471'2 471'2 471'2 471'2 0'0 471'2 11:19P Dec 27 475'4 476'4 475'4 476'4 0'2 476'2 11:19P Mar 28 486'6 0'0 487'2 10:40P May 28 492'4 0'0 492'4 10:40P Jul 28 492'6 0'0 494'4 10:24P Sep 28 470'0 0'0 474'4 08:03P Dec 28 478'4 0'0 478'4 10:24P Jul 29 495'0 0'0 495'0 08:03P Dec 29 467'0 0'0 465'4 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1150'4 1146'2 1150'4 2'6 1147'6 11:20P May 26 1162'6 1166'2 1160'6 1165'6 2'2 1163'4 11:20P Jul 26 1174'6 1179'0 1173'6 1178'0 1'6 1176'2 11:20P Aug 26 1165'0 1168'6 1164'0 1168'2 1'4 1166'6 11:20P Sep 26 1130'2 1132'2 1128'0 1131'4 1'0 1130'4 11:20P Nov 26 1126'0 1129'2 1125'0 1128'2 0'6 1127'4 11:21P Jan 27 1138'0 1139'6 1135'2 1139'2 1'0 1138'2 11:20P Mar 27 1137'0 1139'0 1134'2 1138'2 1'2 1137'0 11:20P May 27 1139'4 1141'4 1139'4 1140'2 0'4 1139'6 11:19P Jul 27 1144'4 1146'6 1144'4 1145'4 0'2 1145'2 11:19P Aug 27 1133'6 1133'6 1133'6 1133'6 -1'0 1134'6 11:19P Sep 27 1103'6 0'0 1104'0 11:16P Nov 27 1095'0 1095'2 1094'6 1095'2 -3'4 1098'6 11:19P Jan 28 1105'0 1105'0 1104'0 1104'0 -4'6 1108'6 11:16P Mar 28 1107'0 0'0 1110'2 11:16P May 28 1114'4 0'0 1114'4 11:16P Jul 28 1115'0 0'0 1121'4 10:48P Aug 28 1114'2 0'0 1114'2 01:20P Sep 28 1092'4 0'0 1092'4 07:00P Nov 28 1095'0 0'0 1089'6 09:13P Jul 29 1109'0 0'0 1109'0 07:00P Nov 29 1092'0 0'0 1095'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 577'0 570'6 577'0 5'2 571'6 11:12P May 26 574'0 577'6 573'2 576'4 2'0 574'4 11:19P Jul 26 580'6 585'4 580'6 584'2 2'2 582'0 11:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3187 3187 3180 3180 4 3176 11:19P May 26 3210 3225 3210 3220 11 3209 11:19P Jul 26 3230 3243 3230 3240 9 3231 11:19P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 61.38 61.42 61.38 61.38 0.09 61.29 11:19P May 26 61.71 61.92 61.50 61.89 0.13 61.76 11:19P Jul 26 61.58 61.82 61.43 61.80 0.12 61.68 11:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 84% Dew Pt: 23oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:13 Sunset: 6:26 As reported at Kloeppel Bros, OH at 12:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Weather Condition Weather Partly Cloudy Snow Showers Snow Snow Freezing Rain Temp L/H (°F) 30/59 32/49 24/34 22/37 25/43 Feels Like L/H (°F) 24/59 24/46 14/26 12/29 17/38 Dew Point (°F) 31 30 16 16 29 Humidity (%) 57 49 53 59 86 Wind Speed (mph) 12 7 10 10 8 Precip (%) - 57 55 71 80 Precip Amt (in.) None S: <1/4 L: 0.04 S: 1/4-1 L: 0.03 S: 1-2 L: 0.15 S: 1/4-1 L: 0.52 Evap (in./day) 0.12 0.08 0.06 0.06 0.04
	View complete Local Weather

	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST