Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 514'0 6'2 CORN (Dec 26) 532'6 5'0 CORN (Mar 27) 548'0 4'6 CORN (May 27) 556'2 5'2 CORN (Jul 27) 559'2 5'2 CORN (Sep 27) 532'6 4'6 CORN (Dec 27) 535'0 5'0 CORN (Mar 28) 545'0 5'0 CORN (May 28) 551'6 6'0 CORN (Jul 28) 553'4 5'2 CORN (Sep 28) 518'4 6'6 CORN (Dec 28) 517'6 6'4 CORN (Jul 29) 528'0 0'0 CORN (Dec 29) 506'0 0'0 SOYBEANS (Sep 26) 1318'2 23'0 SOYBEANS (Nov 26) 1330'2 20'6 SOYBEANS (Jan 27) 1345'6 20'4 SOYBEANS (Mar 27) 1351'0 19'2 SOYBEANS (May 27) 1355'4 18'4 SOYBEANS (Jul 27) 1357'0 17'6 SOYBEANS (Aug 27) 1337'0 17'2 SOYBEANS (Sep 27) 1291'0 14'2 SOYBEANS (Nov 27) 1276'4 14'6 SOYBEANS (Jan 28) 1285'0 13'0 SOYBEANS (Mar 28) 1272'0 2'4 SOYBEANS (May 28) 1276'0 5'0 SOYBEANS (Jul 28) 1271'4 0'0 SOYBEANS (Aug 28) 1262'4 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1233'0 3'6 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1206'0 0'0 WHEAT (Sep 26) 713'0 1'6 WHEAT (Dec 26) 737'4 8'6 WHEAT (Mar 27) 753'0 8'6 LIVE CATTLE (Oct 26) 216.125 0.275 LIVE CATTLE (Dec 26) 218.350 - 0.125 SOYBEAN MEAL (Sep 26) 3469 36 SOYBEAN MEAL (Oct 26) 3497 46 SOYBEAN MEAL (Dec 26) 3560 46 SOYBEAN OIL (Sep 26) 71.00 0.99 SOYBEAN OIL (Oct 26) 71.29 1.21 SOYBEAN OIL (Dec 26) 71.84 1.27

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 514'0 6'2 507'6 11:29A Dec 26 527'4 534'4 526'4 532'6 5'0 527'6 11:30A Mar 27 543'0 549'6 542'2 548'0 4'6 543'2 11:30A May 27 550'6 557'4 550'0 556'2 5'2 551'0 11:29A Jul 27 553'6 560'2 552'6 559'2 5'2 554'0 11:29A Sep 27 528'0 533'6 527'2 532'6 4'6 528'0 11:29A Dec 27 529'0 535'6 528'4 535'0 5'0 530'0 11:29A Mar 28 539'4 545'4 539'2 545'0 5'0 540'0 11:29A May 28 545'0 551'6 545'0 551'6 6'0 545'6 11:29A Jul 28 551'6 553'4 550'0 553'4 5'2 548'2 11:29A Sep 28 514'6 518'4 513'2 518'4 6'6 511'6 11:29A Dec 28 510'6 520'0 510'6 517'6 6'4 511'2 11:29A Jul 29 528'0 0'0 527'2 11:29A Dec 29 506'0 0'0 504'6 11:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1318'2 1300'6 1318'2 23'0 1295'2 11:29A Nov 26 1309'4 1331'4 1305'0 1330'2 20'6 1309'4 11:30A Jan 27 1325'0 1346'6 1320'6 1345'6 20'4 1325'2 11:30A Mar 27 1331'6 1352'2 1327'0 1351'0 19'2 1331'6 11:29A May 27 1336'6 1356'6 1332'4 1355'4 18'4 1337'0 11:29A Jul 27 1339'0 1357'6 1334'6 1357'0 17'6 1339'2 11:29A Aug 27 1318'4 1337'2 1315'4 1337'0 17'2 1319'6 11:29A Sep 27 1277'0 1292'0 1274'4 1291'0 14'2 1276'6 11:29A Nov 27 1260'0 1277'0 1258'0 1276'4 14'6 1261'6 11:29A Jan 28 1270'2 1285'6 1269'6 1285'0 13'0 1272'0 11:29A Mar 28 1272'0 1272'0 1272'0 1272'0 2'4 1269'4 11:29A May 28 1273'0 1276'0 1273'0 1276'0 5'0 1271'0 11:29A Jul 28 1271'4 0'0 1274'4 11:29A Aug 28 1262'4 0'0 1262'4 11:29A Sep 28 1238'0 0'0 1236'4 11:29A Nov 28 1233'0 1233'0 1233'0 1233'0 3'6 1229'2 11:29A Jul 29 1191'0 0'0 1248'4 11:29A Nov 29 1206'0 0'0 1211'0 11:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 713'0 1'6 711'2 11:29A Dec 26 729'0 739'4 723'2 737'4 8'6 728'6 11:29A Mar 27 744'6 754'6 739'2 753'0 8'6 744'2 11:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 216.125 0.275 215.850 11:29A Dec 26 218.250 220.175 217.750 218.350 - 0.125 218.475 11:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3469 3469 3469 3469 36 3433 11:29A Oct 26 3445 3500 3434 3497 46 3451 11:29A Dec 26 3505 3564 3500 3560 46 3514 11:29A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.79 71.15 69.50 71.00 0.99 70.01 11:29A Oct 26 70.22 71.42 69.41 71.29 1.21 70.08 11:29A Dec 26 70.74 71.93 69.88 71.84 1.27 70.57 11:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 77% Dew Pt: 71oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 7:13 Sunset: 7:55 As reported at Kloeppel Bros, OH at 12:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 63/78 57/80 64/82 66/81 57/77 Feels Like L/H (°F) 63/79 57/81 64/86 66/84 57/77 Dew Point (°F) 68 60 67 66 60 Humidity (%) 79 67 80 76 75 Wind Speed (mph) 5 3 7 6 7 Precip (%) 48 - 47 20 - Precip Amt (in.) Rain 0.03 None Rain 0.15 Rain 0.03 None Evap (in./day) 0.09 0.14 0.12 0.12 0.12
	View complete Local Weather

	DTN Weather Summary
	Pockets of Heavy Rain Continue for Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Sep 10, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Pockets of Heavy Rain Continue for Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Sep 10, 2026 CDT