Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 442'0 5'2 CORN (Dec 26) 465'4 5'0 CORN (Mar 27) 481'0 5'0 CORN (May 27) 490'0 4'6 CORN (Jul 27) 495'2 4'4 CORN (Sep 27) 484'0 3'4 CORN (Dec 27) 491'0 3'2 CORN (Mar 28) 502'6 4'0 CORN (May 28) 509'0 3'6 CORN (Jul 28) 512'4 3'6 CORN (Sep 28) 490'2 0'0 CORN (Dec 28) 493'4 3'2 CORN (Jul 29) 511'4 0'0 CORN (Dec 29) 494'0 0'0 SOYBEANS (Aug 26) 1147'2 0'0 SOYBEANS (Sep 26) 1158'0 6'4 SOYBEANS (Nov 26) 1175'4 6'6 SOYBEANS (Jan 27) 1190'2 6'0 SOYBEANS (Mar 27) 1198'4 5'4 SOYBEANS (May 27) 1207'0 5'4 SOYBEANS (Jul 27) 1212'4 5'2 SOYBEANS (Aug 27) 1201'0 5'6 SOYBEANS (Sep 27) 1170'4 5'2 SOYBEANS (Nov 27) 1165'2 4'6 SOYBEANS (Jan 28) 1171'0 0'0 SOYBEANS (Mar 28) 1170'0 0'0 SOYBEANS (May 28) 1172'4 0'0 SOYBEANS (Jul 28) 1177'6 0'0 SOYBEANS (Aug 28) 1170'0 0'0 SOYBEANS (Sep 28) 1148'4 0'0 SOYBEANS (Nov 28) 1138'6 0'0 SOYBEANS (Jul 29) 1167'0 0'0 SOYBEANS (Nov 29) 1130'0 0'0 WHEAT (Sep 26) 652'2 22'0 WHEAT (Dec 26) 669'0 20'6 WHEAT (Mar 27) 685'4 20'0 LIVE CATTLE (Aug 26) 232.750 - 0.525 LIVE CATTLE (Oct 26) 226.250 - 0.575 SOYBEAN MEAL (Aug 26) 3067 33 SOYBEAN MEAL (Sep 26) 3078 28 SOYBEAN MEAL (Oct 26) 3092 26 SOYBEAN OIL (Aug 26) 69.62 SOYBEAN OIL (Sep 26) 68.60 0.03 SOYBEAN OIL (Oct 26) 68.30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 442'0 436'0 442'0 5'2 436'6 05:44A Dec 26 460'2 465'4 459'4 465'4 5'0 460'4 05:44A Mar 27 476'0 481'0 475'4 481'0 5'0 476'0 05:44A May 27 485'0 490'0 484'4 490'0 4'6 485'2 05:44A Jul 27 490'6 495'2 490'2 495'2 4'4 490'6 05:44A Sep 27 480'6 484'4 480'4 484'0 3'4 480'4 05:44A Dec 27 487'6 491'6 487'6 491'0 3'2 487'6 05:44A Mar 28 499'6 502'6 499'4 502'6 4'0 498'6 05:44A May 28 506'6 509'2 506'6 509'0 3'6 505'2 05:43A Jul 28 510'0 512'4 510'0 512'4 3'6 508'6 05:43A Sep 28 490'2 0'0 485'4 05:43A Dec 28 492'6 493'4 492'6 493'4 3'2 490'2 05:43A Jul 29 511'4 0'0 507'4 05:43A Dec 29 494'0 0'0 492'2 05:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 05:44A Sep 26 1150'2 1160'0 1150'2 1158'0 6'4 1151'4 05:44A Nov 26 1168'4 1177'4 1167'4 1175'4 6'6 1168'6 05:43A Jan 27 1183'6 1192'4 1183'0 1190'2 6'0 1184'2 05:44A Mar 27 1192'2 1200'6 1192'2 1198'4 5'4 1193'0 05:44A May 27 1202'2 1209'2 1200'6 1207'0 5'4 1201'4 05:44A Jul 27 1206'2 1215'4 1206'2 1212'4 5'2 1207'2 05:44A Aug 27 1196'2 1203'0 1196'2 1201'0 5'6 1195'2 05:44A Sep 27 1166'0 1170'4 1166'0 1170'4 5'2 1165'2 05:44A Nov 27 1159'6 1167'2 1159'6 1165'2 4'6 1160'4 05:43A Jan 28 1171'0 0'0 1171'4 05:45A Mar 28 1170'0 0'0 1171'2 05:45A May 28 1172'4 0'0 1174'4 05:40A Jul 28 1177'6 0'0 1180'0 05:45A Aug 28 1170'0 0'0 1170'0 01:46A Sep 28 1148'4 0'0 1148'4 01:46A Nov 28 1138'6 0'0 1147'6 05:45A Jul 29 1167'0 0'0 1167'0 01:46A Nov 29 1130'0 0'0 1130'4 01:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 653'0 631'4 652'2 22'0 630'2 05:44A Dec 26 650'0 670'2 649'0 669'0 20'6 648'2 05:44A Mar 27 666'0 686'0 666'0 685'4 20'0 665'4 05:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3067 3067 3067 33 3034 05:44A Sep 26 3057 3081 3053 3078 28 3050 05:44A Oct 26 3074 3095 3067 3092 26 3066 05:44A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 69.62 68.45 05:44A Sep 26 68.70 69.10 68.41 68.60 0.03 68.57 05:44A Oct 26 68.40 68.79 68.14 68.30 68.30 05:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 90% Dew Pt: 61oF Barom: 29.84 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:44 Sunset: 8:39 As reported at Kloeppel Bros, OH at 6:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/80 66/80 66/81 63/80 67/84 Feels Like L/H (°F) 63/85 66/84 66/85 63/83 67/94 Dew Point (°F) 69 68 68 65 72 Humidity (%) 89 86 83 78 87 Wind Speed (mph) 6 2 5 6 9 Precip (%) 56 72 71 36 53 Precip Amt (in.) Rain 0.29 Rain 0.57 Rain 0.43 Rain 0.21 Rain 0.24 Evap (in./day) 0.1 0.1 0.12 0.14 0.14
	View complete Local Weather

	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT