Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 404'4 -2'4 CORN (Sep 26) 414'0 -1'6 CORN (Dec 26) 433'2 -1'4 CORN (Mar 27) 448'2 -1'2 CORN (May 27) 457'0 -1'2 CORN (Jul 27) 463'2 -1'2 CORN (Sep 27) 459'2 -0'6 CORN (Dec 27) 467'2 -1'2 CORN (Mar 28) 480'6 0'2 CORN (May 28) 486'6 0'0 CORN (Jul 28) 489'4 0'0 CORN (Sep 28) 465'6 0'0 CORN (Dec 28) 469'6 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 474'0 0'0 SOYBEANS (Jul 26) 1108'6 0'0 SOYBEANS (Aug 26) 1116'4 -0'2 SOYBEANS (Sep 26) 1120'6 0'6 SOYBEANS (Nov 26) 1135'6 0'6 SOYBEANS (Jan 27) 1149'4 0'4 SOYBEANS (Mar 27) 1155'0 -0'2 SOYBEANS (May 27) 1161'6 -0'2 SOYBEANS (Jul 27) 1167'4 -1'0 SOYBEANS (Aug 27) 1154'0 -1'6 SOYBEANS (Sep 27) 1122'2 -1'4 SOYBEANS (Nov 27) 1117'2 -1'6 SOYBEANS (Jan 28) 1142'4 0'0 SOYBEANS (Mar 28) 1140'2 0'0 SOYBEANS (May 28) 1137'4 0'0 SOYBEANS (Jul 28) 1149'4 0'0 SOYBEANS (Aug 28) 1130'6 0'0 SOYBEANS (Sep 28) 1108'4 0'0 SOYBEANS (Nov 28) 1105'2 0'0 SOYBEANS (Jul 29) 1123'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 581'4 -4'2 WHEAT (Sep 26) 591'4 -4'4 WHEAT (Dec 26) 608'2 -4'4 LIVE CATTLE (Jun 26) 256.175 0.850 LIVE CATTLE (Aug 26) 246.650 0.525 SOYBEAN MEAL (Jul 26) 3057 21 SOYBEAN MEAL (Aug 26) 3041 21 SOYBEAN MEAL (Sep 26) 3015 25 SOYBEAN OIL (Jul 26) 68.76 -0.70 SOYBEAN OIL (Aug 26) 67.57 -0.68 SOYBEAN OIL (Sep 26) 66.65 -0.62

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'4 403'6 404'4 -2'4 407'0 07:45A Sep 26 415'0 416'2 412'2 414'0 -1'6 415'6 07:45A Dec 26 433'6 436'0 431'4 433'2 -1'4 434'6 07:45A Mar 27 448'6 450'4 446'2 448'2 -1'2 449'4 07:47A May 27 457'6 459'2 455'2 457'0 -1'2 458'2 07:45A Jul 27 463'6 465'4 461'4 463'2 -1'2 464'4 07:47A Sep 27 459'6 461'0 457'4 459'2 -0'6 460'0 07:45A Dec 27 467'4 469'2 466'0 467'2 -1'2 468'4 07:45A Mar 28 479'6 481'4 478'0 480'6 0'2 480'4 07:45A May 28 486'6 0'0 486'4 07:45A Jul 28 489'4 0'0 489'4 07:45A Sep 28 465'6 0'0 465'0 07:45A Dec 28 469'6 0'0 469'4 07:45A Jul 29 502'0 0'0 489'2 07:42A Dec 29 474'0 0'0 475'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1114'2 1104'4 1108'6 0'0 1108'6 07:45A Aug 26 1115'0 1122'0 1112'2 1116'4 -0'2 1116'6 07:45A Sep 26 1118'4 1126'0 1115'2 1120'6 0'6 1120'0 07:45A Nov 26 1133'4 1141'2 1130'0 1135'6 0'6 1135'0 07:45A Jan 27 1148'2 1154'6 1144'0 1149'4 0'4 1149'0 07:45A Mar 27 1154'4 1160'2 1149'6 1155'0 -0'2 1155'2 07:45A May 27 1160'0 1166'2 1156'6 1161'6 -0'2 1162'0 07:45A Jul 27 1166'0 1171'4 1162'6 1167'4 -1'0 1168'4 07:45A Aug 27 1154'0 -1'6 1155'6 07:44A Sep 27 1122'2 -1'4 1123'6 07:44A Nov 27 1116'4 1121'4 1114'0 1117'2 -1'6 1119'0 07:45A Jan 28 1142'4 0'0 1130'4 07:45A Mar 28 1140'2 0'0 1131'2 07:45A May 28 1137'4 0'0 1135'0 07:16A Jul 28 1149'4 0'0 1140'0 07:45A Aug 28 1130'6 0'0 1130'6 06/24 Sep 28 1108'4 0'0 1108'4 04:18A Nov 28 1105'2 0'0 1104'2 07:45A Jul 29 1123'4 0'0 1123'4 03:55A Nov 29 1103'0 0'0 1089'0 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'2 581'2 581'4 -4'2 585'6 07:45A Sep 26 595'2 598'2 591'2 591'4 -4'4 596'0 07:45A Dec 26 612'4 615'2 608'2 608'2 -4'4 612'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3045 3068 3041 3057 21 3036 07:48A Aug 26 3033 3050 3025 3041 21 3020 07:45A Sep 26 2994 3022 2994 3015 25 2990 07:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 69.50 69.55 68.75 68.76 -0.70 69.46 07:46A Aug 26 68.32 68.35 67.55 67.57 -0.68 68.25 07:45A Sep 26 67.24 67.33 66.59 66.65 -0.62 67.27 07:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 88% Dew Pt: 62oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:06 Sunset: 9:13 As reported at Kloeppel Bros, OH at 8:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 63/81 60/72 63/79 62/85 67/92 Feels Like L/H (°F) 63/82 60/72 63/79 62/86 67/97 Dew Point (°F) 63 61 64 63 67 Humidity (%) 65 76 70 62 58 Wind Speed (mph) 10 4 6 5 7 Precip (%) 40 80 80 34 - Precip Amt (in.) Rain 0.13 Rain 0.40 Rain 0.68 Rain 0.03 None Evap (in./day) 0.2 0.11 0.14 0.17 0.24
	View complete Local Weather

	DTN Weather Summary
	System Moving Into Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jun 25, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Moving Into Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jun 25, 2026 CDT