May 13, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(May 26) 469'4
-0'6
CORN
(Jul 26) 480'4
0'6
CORN
(Sep 26) 487'0
1'0
CORN
(Dec 26) 502'4
1'0
CORN
(Mar 27) 515'4
0'6
CORN
(May 27) 522'4
0'4
CORN
(Jul 27) 526'0
0'2
CORN
(Sep 27) 507'6
-1'0
CORN
(Dec 27) 511'0
-0'6
CORN
(Mar 28) 521'2
-1'0
CORN
(May 28) 527'4
-0'6
CORN
(Jul 28) 528'4
-1'0
CORN
(Sep 28) 486'4
-0'2
CORN
(Dec 28) 494'4
-0'2
CORN
(Jul 29) 501'2
-0'2
CORN
(Dec 29) 483'4
-0'2
SOYBEANS
(May 26) 1221'0
1'6
SOYBEANS
(Jul 26) 1227'2
2'2
SOYBEANS
(Aug 26) 1221'6
1'6
SOYBEANS
(Sep 26) 1201'6
1'6
SOYBEANS
(Nov 26) 1205'6
2'6
SOYBEANS
(Jan 27) 1217'4
3'0
SOYBEANS
(Mar 27) 1213'4
2'4
SOYBEANS
(May 27) 1214'2
1'6
SOYBEANS
(Jul 27) 1218'6
1'4
SOYBEANS
(Aug 27) 1201'2
0'6
SOYBEANS
(Sep 27) 1164'0
1'2
SOYBEANS
(Nov 27) 1154'6
1'6
SOYBEANS
(Jan 28) 1143'4
2'0
SOYBEANS
(Mar 28) 1164'0
1'4
SOYBEANS
(May 28) 1169'4
0'6
SOYBEANS
(Jul 28) 1171'2
0'6
SOYBEANS
(Aug 28) 1168'0
0'6
SOYBEANS
(Sep 28) 1142'4
0'6
SOYBEANS
(Nov 28) 1136'2
0'0
SOYBEANS
(Jul 29) 1154'6
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(May 26) 668'6
0'0
WHEAT
(Jul 26) 674'6
-3'4
WHEAT
(Sep 26) 687'6
-3'2
LIVE CATTLE
(Jun 26) 252.725
5.100
LIVE CATTLE
(Aug 26) 246.250
5.400
SOYBEAN MEAL
(May 26) 3390
98
SOYBEAN MEAL
(Jul 26) 3380
101
SOYBEAN MEAL
(Aug 26) 3311
85
SOYBEAN OIL
(May 26) 76.61
-1.04
SOYBEAN OIL
(Jul 26) 74.23
-1.04
SOYBEAN OIL
(Aug 26) 72.77
-0.97
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
469'4
-0'6
466'4
s
01:20P
Jul 26
478'2
484'4
477'4
480'4
0'6
480'6
s
03:44P
Sep 26
484'4
491'2
484'0
487'0
1'0
487'2
s
03:27P
Dec 26
500'2
506'4
500'0
502'4
1'0
503'0
s
03:45P
Mar 27
513'2
519'4
513'2
515'4
0'6
516'0
s
03:13P
May 27
520'4
526'2
520'2
522'4
0'4
522'6
s
03:12P
Jul 27
524'6
529'6
524'2
526'0
0'2
526'2
s
02:35P
Sep 27
507'2
509'2
505'6
507'6
-1'0
506'4
s
01:20P
Dec 27
510'0
513'6
510'0
511'0
-0'6
511'4
s
03:05P
Mar 28
521'4
523'2
520'4
521'2
-1'0
521'2
s
01:20P
May 28
527'4
527'4
527'4
527'4
-0'6
526'0
s
01:20P
Jul 28
527'4
528'4
527'2
528'4
-1'0
527'4
s
01:20P
Sep 28
486'4
-0'2
490'0
s
01:20P
Dec 28
492'0
494'4
492'0
494'4
-0'2
493'2
s
01:30P
Jul 29
501'2
-0'2
511'0
s
01:20P
Dec 29
483'4
-0'2
492'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1222'0
1209'4
1221'0
1'6
1215'2
s
01:30P
Jul 26
1225'0
1235'0
1222'0
1227'2
2'2
1229'0
s
03:37P
Aug 26
1220'6
1229'4
1217'6
1221'6
1'6
1223'4
s
02:30P
Sep 26
1199'2
1209'4
1199'0
1201'6
1'6
1203'4
s
01:23P
Nov 26
1203'2
1214'0
1202'0
1205'6
2'6
1207'6
s
02:30P
Jan 27
1213'6
1225'2
1213'6
1217'4
3'0
1219'2
s
03:43P
Mar 27
1209'6
1221'0
1209'6
1213'4
2'4
1215'2
s
02:59P
May 27
1214'0
1222'2
1212'4
1214'2
1'6
1216'0
s
03:04P
Jul 27
1220'0
1226'2
1217'2
1218'6
1'4
1220'4
s
01:30P
Aug 27
1202'2
1207'6
1201'2
1201'2
0'6
1202'6
s
01:20P
Sep 27
1167'6
1168'4
1164'0
1164'0
1'2
1165'0
s
01:20P
Nov 27
1153'2
1159'2
1152'4
1154'6
1'6
1155'6
s
01:20P
Jan 28
1143'4
2'0
1166'4
s
01:20P
Mar 28
1164'0
1'4
1166'6
s
01:20P
May 28
1169'4
1169'4
1169'4
1169'4
0'6
1170'2
s
01:20P
Jul 28
1171'2
0'6
1175'2
s
01:20P
Aug 28
1168'0
0'6
1168'0
s
01:20P
Sep 28
1142'4
0'6
1142'4
s
01:20P
Nov 28
1136'2
0'0
1135'4
s
01:30P
Jul 29
1154'6
0'0
1154'6
s
01:20P
Nov 29
1103'0
0'0
1120'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
670'6
659'0
668'6
0'0
665'0
s
01:20P
Jul 26
679'4
683'2
667'0
674'6
-3'4
675'4
s
03:41P
Sep 26
691'4
695'2
679'0
687'6
-3'2
688'2
s
02:54P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800
s
01:05P
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475
s
01:05P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3350
3415
3350
3390
98
3427
s
01:20P
Jul 26
3281
3387
3280
3380
101
3385
s
03:03P
Aug 26
3224
3320
3224
3311
85
3316
s
03:48P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
76.38
77.05
76.38
76.61
-1.04
75.26
s
01:20P
Jul 26
75.37
75.50
74.18
74.23
-1.04
74.32
s
02:40P
Aug 26
73.75
73.97
72.73
72.77
-0.97
72.85
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
68
%
Dew Pt:
43
o
F
Barom:
29.9
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:21
Sunset:
8:45
As reported at Kloeppel Bros, OH at 4:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
47/53
42/64
43/67
57/81
61/83
Feels
Like
L/H (°F)
42/53
37/64
43/67
57/83
61/85
Dew Point
(°F)
38
40
44
56
62
Humidity
(%)
62
51
54
64
68
Wind
Speed
(mph)
18
10
10
11
7
Precip
(%)
-
-
-
64
80
Precip
Amt
(in.)
None
None
None
Rain
0.35
Rain
0.33
Evap
(in./day)
0.12
0.16
0.16
0.19
0.16
View complete Local Weather
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:24PM Wed May 13, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:24PM Wed May 13, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.