October 27, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Dec 26) 454'6 -0'2 10/27/26   3:25 AM CST
  • CORN (Mar 27) 468'4 -0'2 10/27/26   3:24 AM CST
  • CORN (May 27) 477'0 -0'4 10/27/26   3:21 AM CST
  • CORN (Jul 27) 483'4 -0'4 10/27/26   3:21 AM CST
  • CORN (Sep 27) 479'6 -0'4 10/27/26   3:15 AM CST
  • CORN (Dec 27) 493'6 -0'2 10/27/26   3:18 AM CST
  • CORN (Mar 28) 507'0 -0'6 10/27/26   2:54 AM CST
  • CORN (May 28) 514'4 -0'4 10/27/26   2:54 AM CST
  • CORN (Jul 28) 517'6 -0'6 10/27/26   3:03 AM CST
  • CORN (Sep 28) 495'6 0'0 10/26/26   1:15 PM CST
  • CORN (Dec 28) 498'2 0'2 10/26/26   1:16 PM CST
  • CORN (Jul 29) 529'0 0'0 10/26/26   1:15 PM CST
  • CORN (Dec 29) 495'4 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1246'6 5'4 10/27/26   3:25 AM CST
  • SOYBEANS (Jan 27) 1256'6 4'2 10/27/26   3:25 AM CST
  • SOYBEANS (Mar 27) 1264'4 3'4 10/27/26   3:25 AM CST
  • SOYBEANS (May 27) 1273'0 3'0 10/27/26   3:24 AM CST
  • SOYBEANS (Jul 27) 1279'4 3'0 10/27/26   3:24 AM CST
  • SOYBEANS (Aug 27) 1263'4 2'0 10/27/26   3:24 AM CST
  • SOYBEANS (Sep 27) 1231'0 0'4 10/27/26   3:13 AM CST
  • SOYBEANS (Nov 27) 1221'4 0'2 10/27/26   3:23 AM CST
  • SOYBEANS (Jan 28) 1232'4 -0'2 10/27/26   3:13 AM CST
  • SOYBEANS (Mar 28) 1231'0 -0'2 10/27/26   3:26 AM CST
  • SOYBEANS (May 28) 1240'2 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1245'6 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1187'2 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/26/26   1:15 PM CST
  • WHEAT (Dec 26) 616'4 0'4 10/27/26   3:25 AM CST
  • WHEAT (Mar 27) 630'0 0'2 10/27/26   3:25 AM CST
  • WHEAT (May 27) 636'6 0'2 10/27/26   3:23 AM CST
  • LIVE CATTLE (Oct 26) 229.925 0.100 10/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 0.075 10/26/26   1:04 PM CST
  • SOYBEAN MEAL (Dec 26) 3413 11 10/27/26   3:25 AM CST
  • SOYBEAN MEAL (Jan 27) 3394 10 10/27/26   3:25 AM CST
  • SOYBEAN MEAL (Mar 27) 3390 7 10/27/26   3:25 AM CST
  • SOYBEAN OIL (Dec 26) 67.04 0.03 10/27/26   3:25 AM CST
  • SOYBEAN OIL (Jan 27) 67.22 0.04 10/27/26   3:25 AM CST
  • SOYBEAN OIL (Mar 27) 67.53 0.07 10/27/26   3:24 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 454'6 -0'2 455'0 03:25A Chart for @C6Z
Mar 27 468'6 468'6 466'6 468'4 -0'2 468'6 03:25A Chart for @C7H
May 27 477'4 477'4 475'2 477'0 -0'4 477'4 03:25A Chart for @C7K
Jul 27 484'0 484'0 482'0 483'4 -0'4 484'0 03:25A Chart for @C7N
Sep 27 480'2 480'6 478'6 479'6 -0'4 480'2 03:25A Chart for @C7U
Dec 27 494'4 494'4 492'4 493'6 -0'2 494'0 03:25A Chart for @C7Z
Mar 28 507'4 507'4 506'4 507'0 -0'6 507'6 03:25A Chart for @C8H
May 28 515'2 515'2 514'4 514'4 -0'4 515'0 03:25A Chart for @C8K
Jul 28 518'4 518'4 517'6 517'6 -0'6 518'4 03:26A Chart for @C8N
Sep 28 495'6 0'0 495'6 03:25A Chart for @C8U
Dec 28 498'2 0'2 498'0 03:19A Chart for @C8Z
Jul 29 529'0 0'0 515'4 03:15A Chart for @C9N
Dec 29 495'4 0'0 496'6 10/26 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1246'6 1239'6 1246'6 5'4 1241'2 03:25A Chart for @S6X
Jan 27 1252'0 1256'6 1249'4 1256'6 4'2 1252'4 03:25A Chart for @S7F
Mar 27 1260'0 1264'6 1257'2 1264'4 3'4 1261'0 03:25A Chart for @S7H
May 27 1269'0 1273'2 1266'0 1273'0 3'0 1270'0 03:25A Chart for @S7K
Jul 27 1275'2 1279'4 1273'2 1279'4 3'0 1276'4 03:25A Chart for @S7N
Aug 27 1261'6 1263'6 1257'6 1263'4 2'0 1261'4 03:25A Chart for @S7Q
Sep 27 1231'0 1231'0 1226'2 1231'0 0'4 1230'4 03:25A Chart for @S7U
Nov 27 1220'0 1221'4 1217'0 1221'4 0'2 1221'2 03:25A Chart for @S7X
Jan 28 1232'4 1232'4 1231'2 1232'4 -0'2 1232'6 03:25A Chart for @S8F
Mar 28 1230'4 1231'0 1228'0 1231'0 -0'2 1231'2 03:26A Chart for @S8H
May 28 1240'2 0'0 1233'6 03:25A Chart for @S8K
Jul 28 1245'6 0'0 1238'2 03:26A Chart for @S8N
Aug 28 1234'0 0'0 1225'6 03:26A Chart for @S8Q
Sep 28 1202'4 0'0 1197'2 02:52A Chart for @S8U
Nov 28 1187'2 0'0 1190'4 03:25A Chart for @S8X
Jul 29 1211'0 0'0 1209'0 03:26A Chart for @S9N
Nov 29 1174'0 0'0 1167'0 03:26A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'0 616'4 0'4 616'0 03:25A Chart for @W6Z
Mar 27 630'4 630'4 626'4 630'0 0'2 629'6 03:25A Chart for @W7H
May 27 637'0 637'4 633'2 636'6 0'2 636'4 03:25A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3413 3394 3413 11 3402 03:25A Chart for @SM6Z
Jan 27 3375 3394 3375 3394 10 3384 03:25A Chart for @SM7F
Mar 27 3383 3390 3375 3390 7 3383 03:25A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 67.05 67.20 66.67 67.04 0.03 67.01 03:25A Chart for @BO6Z
Jan 27 67.18 67.37 66.85 67.22 0.04 67.18 03:25A Chart for @BO7F
Mar 27 67.46 67.65 67.14 67.53 0.07 67.46 03:25A Chart for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 86% Dew Pt: 46oF
Barom: 30.29 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 8:02 Sunset: 6:39
As reported at Kloeppel Bros, OH at 4:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Partly Cloudy Partly Cloudy Rain Rain Rain
Weather Partly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)		 45/71 50/75 51/77 52/71 51/71
Feels
Like
L/H (°F)		 42/71 50/75 51/77 52/71 51/71
Dew Point
(°F)		 47 49 52 53 49
Humidity
(%)		 66 59 54 68 61
Wind
Speed
(mph)		 5 5 10 5 6
Precip
 (%)		 - - 32 36 27
Precip
Amt (in.)
 None None Rain
0.06		 Rain
0.03		 Rain
0.03
Evap
(in./day)		 0.09 0.1 0.16 0.08 0.09
View complete Local Weather

DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Mon Oct 26, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Mon Oct 26, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN