Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 466'6 -3'0 CORN (Jul 26) 477'0 -3'0 CORN (Sep 26) 478'6 -3'2 CORN (Dec 26) 491'2 -3'2 CORN (Mar 27) 500'6 -3'2 CORN (May 27) 505'6 -3'6 CORN (Jul 27) 508'2 -3'6 CORN (Sep 27) 485'4 -1'4 CORN (Dec 27) 488'4 -1'2 CORN (Mar 28) 498'2 -0'6 CORN (May 28) 499'0 0'0 CORN (Jul 28) 500'6 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 477'4 0'0 CORN (Jul 29) 493'2 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1170'6 2'2 SOYBEANS (Jul 26) 1185'6 2'4 SOYBEANS (Aug 26) 1179'2 2'6 SOYBEANS (Sep 26) 1150'0 2'2 SOYBEANS (Nov 26) 1147'6 1'4 SOYBEANS (Jan 27) 1158'2 1'4 SOYBEANS (Mar 27) 1153'6 1'0 SOYBEANS (May 27) 1155'6 0'6 SOYBEANS (Jul 27) 1160'4 0'0 SOYBEANS (Aug 27) 1162'0 0'0 SOYBEANS (Sep 27) 1112'0 0'0 SOYBEANS (Nov 27) 1105'2 -0'4 SOYBEANS (Jan 28) 1117'0 0'0 SOYBEANS (Mar 28) 1115'0 0'0 SOYBEANS (May 28) 1119'4 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1117'4 0'0 SOYBEANS (Sep 28) 1097'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1114'2 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 598'6 -9'2 WHEAT (Jul 26) 610'0 -9'4 WHEAT (Sep 26) 623'0 -9'6 LIVE CATTLE (Apr 26) 233.350 - 2.125 LIVE CATTLE (Jun 26) 231.750 - 2.300 SOYBEAN MEAL (May 26) 3315 - 10 SOYBEAN MEAL (Jul 26) 3271 - 13 SOYBEAN MEAL (Aug 26) 3242 - 7 SOYBEAN OIL (May 26) 66.05 0.64 SOYBEAN OIL (Jul 26) 65.83 0.60 SOYBEAN OIL (Aug 26) 64.92 0.58

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 465'6 466'6 -3'0 469'6 07:24A Jul 26 479'2 479'4 476'2 477'0 -3'0 480'0 07:24A Sep 26 481'0 481'6 478'2 478'6 -3'2 482'0 07:24A Dec 26 493'4 494'0 490'4 491'2 -3'2 494'4 07:24A Mar 27 503'0 503'2 500'2 500'6 -3'2 504'0 07:24A May 27 509'0 509'0 505'6 505'6 -3'6 509'4 07:24A Jul 27 512'0 512'0 508'2 508'2 -3'6 512'0 07:24A Sep 27 485'6 485'6 484'4 485'4 -1'4 487'0 07:24A Dec 27 489'0 489'6 487'4 488'4 -1'2 489'6 07:23A Mar 28 496'6 498'2 496'6 498'2 -0'6 499'0 07:23A May 28 499'0 0'0 503'2 07:23A Jul 28 500'6 0'0 504'0 07:23A Sep 28 475'0 0'0 472'6 03/19 Dec 28 477'4 0'0 476'6 07:24A Jul 29 493'2 0'0 493'2 03/19 Dec 29 467'0 0'0 475'2 03/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1165'0 1170'6 2'2 1168'4 07:24A Jul 26 1181'0 1190'6 1180'0 1185'6 2'4 1183'2 07:24A Aug 26 1175'0 1184'2 1174'6 1179'2 2'6 1176'4 07:24A Sep 26 1148'0 1155'2 1146'4 1150'0 2'2 1147'6 07:24A Nov 26 1144'6 1152'6 1144'0 1147'6 1'4 1146'2 07:24A Jan 27 1154'6 1163'0 1154'2 1158'2 1'4 1156'6 07:24A Mar 27 1151'2 1158'4 1151'0 1153'6 1'0 1152'6 07:24A May 27 1154'4 1160'4 1152'6 1155'6 0'6 1155'0 07:24A Jul 27 1158'4 1163'6 1157'6 1160'4 0'0 1160'4 07:24A Aug 27 1162'0 0'0 1147'2 07:24A Sep 27 1112'0 0'0 1114'2 07:15A Nov 27 1101'2 1107'6 1101'2 1105'2 -0'4 1105'6 07:24A Jan 28 1117'0 0'0 1116'0 07:15A Mar 28 1115'0 0'0 1116'0 07:18A May 28 1119'4 0'0 1119'4 06:59A Jul 28 1131'2 0'0 1124'6 07:15A Aug 28 1117'4 0'0 1117'4 06:59A Sep 28 1097'6 0'0 1097'6 03/19 Nov 28 1100'0 0'0 1095'0 06:59A Jul 29 1114'2 0'0 1114'2 03/19 Nov 29 1100'0 0'0 1095'2 03/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 597'4 598'6 -9'2 608'0 07:24A Jul 26 619'4 621'0 608'6 610'0 -9'4 619'4 07:24A Sep 26 632'2 635'0 621'6 623'0 -9'6 632'6 07:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3317 3351 3308 3315 - 10 3325 07:25A Jul 26 3279 3301 3259 3271 - 13 3284 07:24A Aug 26 3247 3267 3230 3242 - 7 3249 07:24A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.25 66.50 65.02 66.05 0.64 65.41 07:24A Jul 26 65.02 66.25 64.78 65.83 0.60 65.23 07:24A Aug 26 64.00 65.32 63.85 64.92 0.58 64.34 07:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 69% Dew Pt: 42oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:39 Sunset: 7:49 As reported at Kloeppel Bros, OH at 8:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Tue 3/24 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 44/71 37/65 47/76 35/46 28/54 Feels Like L/H (°F) 51/71 33/65 41/76 27/40 23/54 Dew Point (°F) 44 40 50 30 26 Humidity (%) 56 61 65 53 46 Wind Speed (mph) 15 6 13 12 10 Precip (%) - - 80 56 - Precip Amt (in.) None None Rain 0.31 Rain 0.03 None Evap (in./day) 0.18 0.11 0.16 0.1 0.11
	View complete Local Weather

	DTN Weather Summary
	Warmth Continues to Build Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Mar 20, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Warmth Continues to Build Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Mar 20, 2026 CDT