Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 25) 432'4 -3'6 CORN (Mar 26) 440'4 -5'6 CORN (May 26) 448'6 -5'2 CORN (Jul 26) 455'0 -4'4 CORN (Sep 26) 449'4 -3'2 CORN (Dec 26) 461'4 -3'0 CORN (Mar 27) 475'0 -2'6 CORN (May 27) 481'6 -2'6 CORN (Jul 27) 485'0 -2'6 CORN (Sep 27) 467'4 -1'2 CORN (Dec 27) 470'4 -1'6 CORN (Mar 28) 484'4 CORN (May 28) 491'2 CORN (Jul 28) 489'2 -1'6 CORN (Sep 28) 472'2 CORN (Dec 28) 467'0 -1'6 CORN (Jul 29) 486'2 CORN (Dec 29) 464'6 SOYBEANS (Jan 26) 1076'2 -16'6 SOYBEANS (Mar 26) 1086'2 -16'0 SOYBEANS (May 26) 1096'2 -15'2 SOYBEANS (Jul 26) 1106'2 -14'6 SOYBEANS (Aug 26) 1100'6 -13'4 SOYBEANS (Sep 26) 1083'2 -11'4 SOYBEANS (Nov 26) 1088'0 -10'0 SOYBEANS (Jan 27) 1098'0 -9'6 SOYBEANS (Mar 27) 1097'6 -9'2 SOYBEANS (May 27) 1100'2 -8'2 SOYBEANS (Jul 27) 1105'6 -8'2 SOYBEANS (Aug 27) 1107'6 -8'0 SOYBEANS (Sep 27) 1085'6 -9'0 SOYBEANS (Nov 27) 1072'0 -8'6 SOYBEANS (Jan 28) 1083'4 -8'6 SOYBEANS (Mar 28) 1081'4 -8'6 SOYBEANS (May 28) 1084'4 -8'6 SOYBEANS (Jul 28) 1092'2 -8'6 SOYBEANS (Aug 28) 1085'0 -8'6 SOYBEANS (Sep 28) 1065'0 -8'6 SOYBEANS (Nov 28) 1095'0 -8'6 SOYBEANS (Jul 29) 1085'2 -8'6 SOYBEANS (Nov 29) 1071'0 -8'6 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 529'6 -4'2 WHEAT (May 26) 537'6 -3'6 LIVE CATTLE (Dec 25) 229.875 - 0.575 LIVE CATTLE (Feb 26) 229.625 - 1.400 SOYBEAN MEAL (Dec 25) 2996 18 SOYBEAN MEAL (Jan 26) 3020 4 SOYBEAN MEAL (Mar 26) 3052 - 14 SOYBEAN OIL (Dec 25) 50.43 -0.83 SOYBEAN OIL (Jan 26) 50.07 -0.75 SOYBEAN OIL (Mar 26) 50.60 -0.71

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 03:57P May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 02:30P Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 01:30P Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 03:57P Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 03:57P May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 01:20P Jul 27 486'0 486'2 484'2 485'0 -2'6 485'0s 01:20P Sep 27 468'0 468'2 467'4 467'4 -1'2 467'6s 01:30P Dec 27 472'4 472'4 470'4 470'4 -1'6 471'2s 02:54P Mar 28 484'4 484'4s 01:20P May 28 491'2 491'2s 01:20P Jul 28 489'2 -1'6 489'4s 01:20P Sep 28 472'2 472'2s 01:20P Dec 28 467'0 -1'6 468'0s 01:30P Jul 29 486'2 486'2s 01:20P Dec 29 464'6 464'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 03:54P Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 02:42P May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 02:49P Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 01:20P Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 01:20P Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 01:30P Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 01:30P Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 02:30P Mar 27 1101'4 1102'0 1096'2 1097'6 -9'2 1097'6s 01:20P May 27 1103'2 1103'4 1100'0 1100'2 -8'2 1101'6s 01:20P Jul 27 1110'2 1110'4 1104'4 1105'6 -8'2 1107'2s 01:20P Aug 27 1107'6 -8'0 1100'2s 01:20P Sep 27 1085'6 -9'0 1077'2s 01:20P Nov 27 1078'6 1078'6 1072'0 1072'0 -8'6 1074'4s 01:30P Jan 28 1083'4 -8'6 1083'4s 01:20P Mar 28 1081'4 -8'6 1081'4s 01:20P May 28 1084'4 -8'6 1084'4s 01:20P Jul 28 1092'2 -8'6 1092'2s 01:20P Aug 28 1085'0 -8'6 1085'0s 01:20P Sep 28 1065'0 -8'6 1065'0s 01:20P Nov 28 1095'0 -8'6 1066'0s 01:20P Jul 29 1085'2 -8'6 1085'2s 01:20P Nov 29 1071'0 -8'6 1071'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 01:20P Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 03:54P May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 01:05P Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2996 18 3006s 01:20P Jan 26 3021 3046 3000 3020 4 3025s 02:30P Mar 26 3066 3074 3048 3052 - 14 3056s 03:01P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.43 -0.83 49.73s 01:20P Jan 26 50.82 50.94 49.96 50.07 -0.75 50.07s 03:10P Mar 26 51.35 51.46 50.49 50.60 -0.71 50.61s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 82% Dew Pt: 25oF Barom: 30.11 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 7:53 Sunset: 5:09 As reported at Kloeppel Bros, OH at 8:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Wed 12/17 Weather Condition Weather Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 11/28 5/17 4/20 13/31 27/40 Feels Like L/H (°F) -2/19 -11/2 -10/6 4/22 16/33 Dew Point (°F) 15 7 5 17 29 Humidity (%) 75 80 72 82 86 Wind Speed (mph) 12 12 13 10 12 Precip (%) 80 - - - 46 Precip Amt (in.) S: 1-2 L: 0.13 None None None Rain 0.04 Evap (in./day) 0.03 0.01 0.02 0.02 0.03
	View complete Local Weather

	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST