Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 468'0 -0'2 CORN (Jul 26) 480'0 -0'2 CORN (Sep 26) 484'2 -0'2 CORN (Dec 26) 498'6 0'0 CORN (Mar 27) 511'6 0'2 CORN (May 27) 518'6 0'0 CORN (Jul 27) 522'2 0'0 CORN (Sep 27) 500'4 -0'4 CORN (Dec 27) 504'2 0'4 CORN (Mar 28) 514'2 0'4 CORN (May 28) 515'4 0'0 CORN (Jul 28) 522'0 0'0 CORN (Sep 28) 486'2 0'0 CORN (Dec 28) 487'2 -1'4 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 490'0 0'0 SOYBEANS (May 26) 1193'2 5'4 SOYBEANS (Jul 26) 1210'4 7'2 SOYBEANS (Aug 26) 1203'4 6'2 SOYBEANS (Sep 26) 1182'2 5'2 SOYBEANS (Nov 26) 1187'2 4'4 SOYBEANS (Jan 27) 1199'2 4'0 SOYBEANS (Mar 27) 1196'2 3'2 SOYBEANS (May 27) 1198'6 3'0 SOYBEANS (Jul 27) 1204'4 2'4 SOYBEANS (Aug 27) 1189'0 0'0 SOYBEANS (Sep 27) 1155'4 0'0 SOYBEANS (Nov 27) 1148'4 1'0 SOYBEANS (Jan 28) 1145'2 0'0 SOYBEANS (Mar 28) 1147'0 0'0 SOYBEANS (May 28) 1164'2 0'0 SOYBEANS (Jul 28) 1152'0 0'0 SOYBEANS (Aug 28) 1161'4 0'0 SOYBEANS (Sep 28) 1135'4 0'0 SOYBEANS (Nov 28) 1120'0 0'0 SOYBEANS (Jul 29) 1147'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 626'6 0'0 WHEAT (Jul 26) 635'0 -2'6 WHEAT (Sep 26) 650'0 -2'4 LIVE CATTLE (Jun 26) 253.000 - 1.000 LIVE CATTLE (Aug 26) 247.925 - 0.850 SOYBEAN MEAL (May 26) 3206 SOYBEAN MEAL (Jul 26) 3208 15 SOYBEAN MEAL (Aug 26) 3161 12 SOYBEAN OIL (May 26) 76.87 0.22 SOYBEAN OIL (Jul 26) 75.18 0.02 SOYBEAN OIL (Aug 26) 73.47 -0.07

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 468'0 468'0 -0'2 468'2 10:35P Jul 26 479'0 481'4 477'6 480'0 -0'2 480'2 10:35P Sep 26 483'0 485'6 482'2 484'2 -0'2 484'4 10:35P Dec 26 497'0 500'0 496'4 498'6 0'0 498'6 10:35P Mar 27 510'0 512'6 509'4 511'6 0'2 511'4 10:35P May 27 517'0 519'2 516'6 518'6 0'0 518'6 10:35P Jul 27 521'4 522'4 520'0 522'2 0'0 522'2 10:35P Sep 27 500'4 500'4 500'4 500'4 -0'4 501'0 10:35P Dec 27 502'4 504'4 502'0 504'2 0'4 503'6 10:35P Mar 28 513'6 514'2 513'6 514'2 0'4 513'6 10:35P May 28 515'4 0'0 518'4 10:23P Jul 28 522'0 0'0 520'6 10:35P Sep 28 486'2 0'0 485'4 10:23P Dec 28 486'0 487'2 482'2 487'2 -1'4 488'6 10:35P Jul 29 500'0 0'0 503'2 10:23P Dec 29 490'0 0'0 488'4 10:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1193'2 5'4 1187'6 10:35P Jul 26 1203'0 1212'2 1202'2 1210'4 7'2 1203'2 10:35P Aug 26 1197'6 1205'2 1197'2 1203'4 6'2 1197'2 10:35P Sep 26 1177'6 1183'6 1177'4 1182'2 5'2 1177'0 10:35P Nov 26 1183'0 1189'0 1183'0 1187'2 4'4 1182'6 10:35P Jan 27 1194'0 1201'2 1194'0 1199'2 4'0 1195'2 10:35P Mar 27 1193'4 1199'0 1193'2 1196'2 3'2 1193'0 10:35P May 27 1197'6 1201'0 1197'6 1198'6 3'0 1195'6 10:35P Jul 27 1201'0 1207'0 1201'0 1204'4 2'4 1202'0 10:35P Aug 27 1189'0 0'0 1189'0 10:35P Sep 27 1155'4 0'0 1155'4 10:35P Nov 27 1146'0 1149'0 1145'4 1148'4 1'0 1147'4 10:35P Jan 28 1145'2 0'0 1158'2 10:33P Mar 28 1147'0 0'0 1160'2 10:33P May 28 1164'2 0'0 1164'2 07:00P Jul 28 1152'0 0'0 1168'6 10:33P Aug 28 1161'4 0'0 1161'4 05/01 Sep 28 1135'4 0'0 1135'4 07:00P Nov 28 1120'0 0'0 1128'2 10:19P Jul 29 1147'4 0'0 1147'4 07:00P Nov 29 1103'0 0'0 1113'0 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 10:35P Jul 26 637'0 639'2 632'0 635'0 -2'6 637'6 10:35P Sep 26 652'0 654'0 647'0 650'0 -2'4 652'4 10:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3206 3208 10:35P Jul 26 3190 3210 3190 3208 15 3193 10:35P Aug 26 3149 3162 3146 3161 12 3149 10:35P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.69 76.87 76.69 76.87 0.22 76.65 10:35P Jul 26 75.01 75.40 75.01 75.18 0.02 75.16 10:35P Aug 26 73.58 73.73 73.40 73.47 -0.07 73.54 10:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 69% Dew Pt: 41oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:31 Sunset: 8:36 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Thunder Storms Rain Rain Cloudy Rain Temp L/H (°F) 48/74 48/62 44/60 40/57 42/62 Feels Like L/H (°F) 43/74 45/62 41/60 37/57 38/62 Dew Point (°F) 48 50 40 36 40 Humidity (%) 60 79 56 56 62 Wind Speed (mph) 16 9 7 9 11 Precip (%) 54 80 80 - 79 Precip Amt (in.) Rain 0.12 Rain 0.80 Rain 0.35 None Rain 0.22 Evap (in./day) 0.2 0.09 0.12 0.12 0.13
	View complete Local Weather

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT