Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 455'4 1'6 CORN (Jul 26) 464'0 2'0 CORN (Sep 26) 467'6 2'0 CORN (Dec 26) 483'4 1'6 CORN (Mar 27) 497'2 1'4 CORN (May 27) 504'6 1'2 CORN (Jul 27) 508'0 1'2 CORN (Sep 27) 488'2 1'0 CORN (Dec 27) 492'6 1'2 CORN (Mar 28) 503'2 1'2 CORN (May 28) 503'6 0'0 CORN (Jul 28) 502'0 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 484'2 0'0 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (May 26) 1182'4 8'0 SOYBEANS (Jul 26) 1199'0 8'6 SOYBEANS (Aug 26) 1191'2 7'2 SOYBEANS (Sep 26) 1168'0 5'6 SOYBEANS (Nov 26) 1171'6 5'2 SOYBEANS (Jan 27) 1184'6 5'2 SOYBEANS (Mar 27) 1182'6 5'0 SOYBEANS (May 27) 1185'4 4'2 SOYBEANS (Jul 27) 1191'4 4'2 SOYBEANS (Aug 27) 1180'0 4'0 SOYBEANS (Sep 27) 1151'0 3'0 SOYBEANS (Nov 27) 1144'0 3'2 SOYBEANS (Jan 28) 1130'6 0'0 SOYBEANS (Mar 28) 1131'4 0'0 SOYBEANS (May 28) 1156'2 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1154'0 0'0 SOYBEANS (Sep 28) 1123'4 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1135'2 0'0 SOYBEANS (Nov 29) 1096'0 0'0 WHEAT (May 26) 604'6 -0'2 WHEAT (Jul 26) 612'4 -0'2 WHEAT (Sep 26) 624'4 -1'0 LIVE CATTLE (Apr 26) 247.525 - 2.175 LIVE CATTLE (Jun 26) 243.500 - 2.525 SOYBEAN MEAL (May 26) 3267 14 SOYBEAN MEAL (Jul 26) 3224 12 SOYBEAN MEAL (Aug 26) 3164 11 SOYBEAN OIL (May 26) 72.22 0.08 SOYBEAN OIL (Jul 26) 71.72 0.07 SOYBEAN OIL (Aug 26) 70.05 0.25

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'6 452'6 455'4 1'6 453'6 11:12P Jul 26 461'6 464'2 461'0 464'0 2'0 462'0 11:12P Sep 26 465'4 468'0 465'0 467'6 2'0 465'6 11:13P Dec 26 481'2 483'4 480'4 483'4 1'6 481'6 11:12P Mar 27 494'6 497'2 494'4 497'2 1'4 495'6 11:13P May 27 502'6 504'6 502'2 504'6 1'2 503'4 11:13P Jul 27 506'0 508'4 506'0 508'0 1'2 506'6 11:13P Sep 27 487'6 488'2 487'6 488'2 1'0 487'2 11:11P Dec 27 491'0 492'6 490'2 492'6 1'2 491'4 11:13P Mar 28 502'2 503'2 502'2 503'2 1'2 502'0 11:13P May 28 503'6 0'0 507'0 11:13P Jul 28 502'0 0'0 509'0 11:13P Sep 28 475'0 0'0 480'4 09:11P Dec 28 484'2 484'2 484'2 484'2 0'0 484'2 11:13P Jul 29 500'0 0'0 498'6 09:04P Dec 29 482'0 0'0 483'2 09:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1182'4 8'0 1174'4 11:12P Jul 26 1191'4 1201'2 1189'0 1199'0 8'6 1190'2 11:12P Aug 26 1184'2 1193'0 1182'6 1191'2 7'2 1184'0 11:13P Sep 26 1163'6 1169'4 1160'6 1168'0 5'6 1162'2 11:13P Nov 26 1167'0 1173'2 1165'2 1171'6 5'2 1166'4 11:12P Jan 27 1180'0 1185'6 1178'2 1184'6 5'2 1179'4 11:13P Mar 27 1177'6 1183'4 1176'2 1182'6 5'0 1177'6 11:13P May 27 1181'0 1186'4 1180'0 1185'4 4'2 1181'2 11:13P Jul 27 1186'2 1192'2 1185'4 1191'4 4'2 1187'2 11:13P Aug 27 1180'0 1180'0 1180'0 1180'0 4'0 1176'0 11:13P Sep 27 1151'0 1151'0 1151'0 1151'0 3'0 1148'0 10:31P Nov 27 1140'6 1144'0 1140'6 1144'0 3'2 1140'6 11:12P Jan 28 1130'6 0'0 1151'2 10:31P Mar 28 1131'4 0'0 1152'4 10:05P May 28 1156'2 0'0 1156'2 10:05P Jul 28 1132'0 0'0 1161'2 10:31P Aug 28 1154'0 0'0 1154'0 01:20P Sep 28 1123'4 0'0 1123'4 07:46P Nov 28 1100'0 0'0 1116'0 10:28P Jul 29 1135'2 0'0 1135'2 07:46P Nov 29 1096'0 0'0 1100'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'0 604'6 -0'2 605'0 11:13P Jul 26 614'0 615'0 608'6 612'4 -0'2 612'6 11:13P Sep 26 626'4 627'4 621'2 624'4 -1'0 625'4 11:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3253 3271 3244 3267 14 3253 11:13P Jul 26 3210 3228 3204 3224 12 3212 11:13P Aug 26 3155 3166 3150 3164 11 3153 11:13P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.15 72.39 71.78 72.22 0.08 72.14 11:13P Jul 26 71.69 71.94 71.34 71.72 0.07 71.65 11:13P Aug 26 69.92 70.13 69.59 70.05 0.25 69.80 11:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 66% Dew Pt: 50oF Barom: 29.92 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:47 Sunset: 8:24 As reported at Kloeppel Bros, OH at 12:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 55/76 55/80 58/79 55/70 47/68 Feels Like L/H (°F) 55/76 55/80 58/79 55/70 44/68 Dew Point (°F) 55 55 54 52 45 Humidity (%) 65 59 57 63 60 Wind Speed (mph) 8 7 12 10 10 Precip (%) 67 20 74 61 - Precip Amt (in.) Rain 0.12 Rain 0.03 Rain 0.26 Rain 0.21 None Evap (in./day) 0.16 0.17 0.21 0.15 0.15
	View complete Local Weather

	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT