Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 474'0 5'4 CORN (Jul 26) 485'4 5'4 CORN (Sep 26) 490'0 6'0 CORN (Dec 26) 504'2 5'6 CORN (Mar 27) 516'6 5'6 CORN (May 27) 524'0 5'2 CORN (Jul 27) 527'6 5'6 CORN (Sep 27) 507'2 6'0 CORN (Dec 27) 510'0 6'6 CORN (Mar 28) 520'4 6'6 CORN (May 28) 524'0 6'6 CORN (Jul 28) 520'0 6'0 CORN (Sep 28) 486'2 1'6 CORN (Dec 28) 490'6 2'0 CORN (Jul 29) 501'2 2'0 CORN (Dec 29) 490'0 2'0 SOYBEANS (May 26) 1208'0 19'6 SOYBEANS (Jul 26) 1222'2 19'4 SOYBEANS (Aug 26) 1215'4 18'6 SOYBEANS (Sep 26) 1191'6 15'4 SOYBEANS (Nov 26) 1196'0 14'0 SOYBEANS (Jan 27) 1207'4 13'0 SOYBEANS (Mar 27) 1203'0 10'4 SOYBEANS (May 27) 1203'6 9'2 SOYBEANS (Jul 27) 1209'0 7'4 SOYBEANS (Aug 27) 1194'6 5'4 SOYBEANS (Sep 27) 1162'4 3'4 SOYBEANS (Nov 27) 1149'2 2'2 SOYBEANS (Jan 28) 1145'2 2'0 SOYBEANS (Mar 28) 1160'6 1'0 SOYBEANS (May 28) 1165'4 1'2 SOYBEANS (Jul 28) 1170'0 0'6 SOYBEANS (Aug 28) 1162'2 0'6 SOYBEANS (Sep 28) 1136'0 0'4 SOYBEANS (Nov 28) 1120'0 0'6 SOYBEANS (Jul 29) 1148'2 0'6 SOYBEANS (Nov 29) 1103'0 0'6 WHEAT (May 26) 630'0 5'0 WHEAT (Jul 26) 641'2 3'2 WHEAT (Sep 26) 656'6 4'0 LIVE CATTLE (Jun 26) 251.950 - 1.250 LIVE CATTLE (Aug 26) 246.375 - 1.650 SOYBEAN MEAL (May 26) 3208 - 1 SOYBEAN MEAL (Jul 26) 3208 16 SOYBEAN MEAL (Aug 26) 3170 21 SOYBEAN OIL (May 26) 77.70 1.37 SOYBEAN OIL (Jul 26) 76.59 1.37 SOYBEAN OIL (Aug 26) 74.93 1.33

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 04:59P Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 05:03P Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 04:52P Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 04:57P May 27 517'0 524'2 516'6 524'0 5'2 524'0s 04:45P Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 04:48P Sep 27 500'4 507'2 500'4 507'2 6'0 507'0s 03:52P Dec 27 502'4 510'4 502'0 510'0 6'6 510'4s 04:53P Mar 28 513'6 520'4 513'6 520'4 6'6 520'4s 02:30P May 28 520'4 524'0 520'4 524'0 6'6 525'2s 04:47P Jul 28 521'2 521'2 520'0 520'0 6'0 526'6s 02:53P Sep 28 486'2 1'6 487'2s 01:20P Dec 28 486'0 490'6 482'2 490'6 2'0 490'6s 03:24P Jul 29 501'2 501'2 501'2 501'2 2'0 505'2s 01:20P Dec 29 490'0 2'0 490'4s 01:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 02:47P Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 04:50P Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 04:45P Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 05:03P Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 05:00P Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 03:05P Mar 27 1193'4 1207'4 1192'6 1203'0 10'4 1203'4s 04:45P May 27 1197'6 1208'6 1195'4 1203'6 9'2 1205'0s 04:45P Jul 27 1201'0 1213'2 1201'0 1209'0 7'4 1209'4s 04:45P Aug 27 1191'2 1198'4 1191'0 1194'6 5'4 1194'4s 04:45P Sep 27 1160'0 1162'4 1160'0 1162'4 3'4 1159'0s 01:20P Nov 27 1146'0 1154'4 1145'4 1149'2 2'2 1149'6s 03:52P Jan 28 1145'2 2'0 1160'2s 01:20P Mar 28 1160'6 1160'6 1160'6 1160'6 1'0 1161'2s 01:20P May 28 1165'4 1'2 1165'4s 01:20P Jul 28 1170'0 1170'0 1170'0 1170'0 0'6 1169'4s 01:20P Aug 28 1162'2 0'6 1162'2s 01:20P Sep 28 1136'0 0'4 1136'0s 01:20P Nov 28 1120'0 0'6 1129'0s 01:30P Jul 29 1148'2 0'6 1148'2s 01:20P Nov 29 1103'0 0'6 1113'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 05:03P Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3208 3238 3192 3208 - 1 3207s 01:20P Jul 26 3190 3236 3188 3208 16 3209s 04:45P Aug 26 3149 3186 3141 3170 21 3170s 04:51P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.69 78.44 76.40 77.70 1.37 78.02s 01:30P Jul 26 75.01 76.93 74.77 76.59 1.37 76.53s 04:52P Aug 26 73.58 75.20 73.14 74.93 1.33 74.87s 04:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 46% Dew Pt: 53oF Barom: 29.58 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 6:31 Sunset: 8:36 As reported at Kloeppel Bros, OH at 5:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Rain Temp L/H (°F) 49/77 47/63 43/58 39/57 41/64 Feels Like L/H (°F) 63/77 43/63 39/58 36/57 36/64 Dew Point (°F) 53 49 39 34 39 Humidity (%) 49 77 63 53 55 Wind Speed (mph) 18 9 7 9 12 Precip (%) 56 80 80 - 80 Precip Amt (in.) Rain 0.13 Rain 0.71 Rain 0.28 None Rain 0.19 Evap (in./day) 0.25 0.09 0.1 0.13 0.15
	View complete Local Weather

	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT