Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 467'2 0'0 CORN (Jul 26) 482'6 2'6 CORN (Sep 26) 489'0 2'6 CORN (Dec 26) 504'2 2'2 CORN (Mar 27) 517'4 2'2 CORN (May 27) 524'2 2'0 CORN (Jul 27) 527'4 1'4 CORN (Sep 27) 508'4 1'0 CORN (Dec 27) 512'6 0'4 CORN (Mar 28) 522'4 0'2 CORN (May 28) 525'6 0'0 CORN (Jul 28) 527'2 0'0 CORN (Sep 28) 486'4 0'0 CORN (Dec 28) 494'0 0'4 CORN (Jul 29) 501'2 0'0 CORN (Dec 29) 483'4 0'0 SOYBEANS (May 26) 1217'0 3'4 SOYBEANS (Jul 26) 1231'2 4'4 SOYBEANS (Aug 26) 1226'0 4'2 SOYBEANS (Sep 26) 1205'6 4'0 SOYBEANS (Nov 26) 1210'4 5'4 SOYBEANS (Jan 27) 1221'6 5'4 SOYBEANS (Mar 27) 1217'6 5'0 SOYBEANS (May 27) 1219'4 5'2 SOYBEANS (Jul 27) 1223'2 4'2 SOYBEANS (Aug 27) 1201'6 -0'2 SOYBEANS (Sep 27) 1165'0 0'0 SOYBEANS (Nov 27) 1157'4 3'4 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1169'4 0'0 SOYBEANS (Jul 28) 1171'2 0'0 SOYBEANS (Aug 28) 1167'2 0'0 SOYBEANS (Sep 28) 1141'6 0'0 SOYBEANS (Nov 28) 1136'2 0'0 SOYBEANS (Jul 29) 1154'6 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 664'2 -0'6 WHEAT (Jul 26) 679'4 0'4 WHEAT (Sep 26) 691'6 0'2 LIVE CATTLE (Jun 26) 249.500 1.800 LIVE CATTLE (Aug 26) 242.925 1.850 SOYBEAN MEAL (May 26) 3354 25 SOYBEAN MEAL (Jul 26) 3348 64 SOYBEAN MEAL (Aug 26) 3287 56 SOYBEAN OIL (May 26) 77.05 0.75 SOYBEAN OIL (Jul 26) 75.25 -0.11 SOYBEAN OIL (Aug 26) 73.64 -0.18

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 467'2 467'2 467'2 0'0 467'2 09:19A Jul 26 478'2 483'0 477'4 482'6 2'6 480'0 09:19A Sep 26 484'4 489'4 484'0 489'0 2'6 486'2 09:19A Dec 26 500'2 504'6 500'0 504'2 2'2 502'0 09:19A Mar 27 513'2 517'6 513'2 517'4 2'2 515'2 09:19A May 27 520'4 524'6 520'2 524'2 2'0 522'2 09:19A Jul 27 524'6 528'2 524'2 527'4 1'4 526'0 09:19A Sep 27 507'2 508'4 506'2 508'4 1'0 507'4 09:19A Dec 27 510'0 513'6 510'0 512'6 0'4 512'2 09:19A Mar 28 521'4 523'2 520'4 522'4 0'2 522'2 09:19A May 28 525'6 0'0 526'6 09:19A Jul 28 527'2 0'0 528'4 09:19A Sep 28 486'4 0'0 490'2 09:15A Dec 28 492'0 494'0 492'0 494'0 0'4 493'4 09:19A Jul 29 501'2 0'0 511'2 09:10A Dec 29 483'4 0'0 492'4 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1218'6 1209'4 1217'0 3'4 1213'4 09:19A Jul 26 1225'0 1233'6 1222'0 1231'2 4'4 1226'6 09:19A Aug 26 1220'6 1228'4 1217'6 1226'0 4'2 1221'6 09:19A Sep 26 1199'2 1208'6 1199'0 1205'6 4'0 1201'6 09:19A Nov 26 1203'2 1212'2 1202'0 1210'4 5'4 1205'0 09:19A Jan 27 1213'6 1223'2 1213'6 1221'6 5'4 1216'2 09:19A Mar 27 1209'6 1219'0 1209'6 1217'6 5'0 1212'6 09:19A May 27 1214'0 1220'2 1212'4 1219'4 5'2 1214'2 09:19A Jul 27 1220'0 1224'4 1217'2 1223'2 4'2 1219'0 09:19A Aug 27 1202'2 1202'2 1201'6 1201'6 -0'2 1202'0 09:20A Sep 27 1165'0 0'0 1163'6 09:20A Nov 27 1153'2 1157'6 1152'4 1157'4 3'4 1154'0 09:19A Jan 28 1143'4 0'0 1164'4 09:20A Mar 28 1164'0 0'0 1165'2 09:20A May 28 1169'4 1169'4 1169'4 1169'4 0'0 1169'4 09:18A Jul 28 1171'2 0'0 1174'4 09:20A Aug 28 1167'2 0'0 1167'2 08:48A Sep 28 1141'6 0'0 1141'6 08:47A Nov 28 1136'2 0'0 1135'4 09:20A Jul 29 1154'6 0'0 1154'6 08:47A Nov 29 1103'0 0'0 1120'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 659'0 664'2 -0'6 665'0 09:19A Jul 26 679'4 683'0 667'0 679'4 0'4 679'0 09:19A Sep 26 691'4 693'6 679'0 691'6 0'2 691'4 09:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 249.850 248.050 249.500 1.800 247.700 09:19A Aug 26 242.100 243.025 240.525 242.925 1.850 241.075 09:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3350 3354 3350 3354 25 3329 09:19A Jul 26 3281 3369 3280 3348 64 3284 09:19A Aug 26 3224 3303 3224 3287 56 3231 09:19A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.38 77.05 76.38 77.05 0.75 76.30 09:19A Jul 26 75.37 75.50 74.53 75.25 -0.11 75.36 09:19A Aug 26 73.75 73.97 73.10 73.64 -0.18 73.82 09:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 73% Dew Pt: 48oF Barom: 29.82 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 6:21 Sunset: 8:45 As reported at Kloeppel Bros, OH at 10:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 48/60 43/65 43/67 57/81 61/84 Feels Like L/H (°F) 43/60 38/65 43/67 57/82 61/86 Dew Point (°F) 42 38 44 56 62 Humidity (%) 56 50 54 65 67 Wind Speed (mph) 16 10 10 10 8 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.36 Rain 0.24 Evap (in./day) 0.15 0.17 0.16 0.19 0.18
	View complete Local Weather

	DTN Weather Summary
	System Moving Into Canadian Prairies, Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed May 13, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Moving Into Canadian Prairies, Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed May 13, 2026 CDT