Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 25) 434'6 -0'4 CORN (Mar 26) 448'2 -1'0 CORN (May 26) 455'6 -1'4 CORN (Jul 26) 461'6 -2'0 CORN (Sep 26) 456'4 -2'2 CORN (Dec 26) 467'4 -2'4 CORN (Mar 27) 480'4 -1'4 CORN (May 27) 487'6 -0'6 CORN (Jul 27) 490'6 -0'6 CORN (Sep 27) 473'6 0'0 CORN (Dec 27) 474'6 -0'6 CORN (Jul 28) 470'2 0'0 CORN (Dec 28) 475'0 0'0 SOYBEANS (Nov 25) 1115'4 -5'0 SOYBEANS (Jan 26) 1137'4 3'6 SOYBEANS (Mar 26) 1147'6 3'6 SOYBEANS (May 26) 1158'2 3'2 SOYBEANS (Jul 26) 1165'0 2'6 SOYBEANS (Aug 26) 1151'2 1'6 SOYBEANS (Sep 26) 1118'6 -0'2 SOYBEANS (Nov 26) 1115'0 -0'6 SOYBEANS (Jan 27) 1123'4 -0'6 SOYBEANS (Mar 27) 1121'2 -1'2 SOYBEANS (May 27) 1119'4 0'0 SOYBEANS (Jul 27) 1127'4 0'0 SOYBEANS (Aug 27) 1076'0 0'0 SOYBEANS (Sep 27) 1102'0 1'0 SOYBEANS (Nov 27) 1102'2 0'0 SOYBEANS (Jul 28) 1121'4 0'0 SOYBEANS (Nov 28) 1095'0 0'0 WHEAT (Dec 25) 535'6 -0'2 WHEAT (Mar 26) 552'2 -0'2 WHEAT (May 26) 563'6 -0'2 LIVE CATTLE (Dec 25) 225.075 - 1.925 LIVE CATTLE (Feb 26) 224.850 - 1.425 SOYBEAN MEAL (Dec 25) 3214 4 SOYBEAN MEAL (Jan 26) 3237 3 SOYBEAN MEAL (Mar 26) 3268 1 SOYBEAN OIL (Dec 25) 50.63 0.01 SOYBEAN OIL (Jan 26) 50.95 0.02 SOYBEAN OIL (Mar 26) 51.52 0.02

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 435'2 434'0 434'6 -0'4 435'2 08:47P Mar 26 448'4 448'6 447'4 448'2 -1'0 449'2 08:47P May 26 455'6 456'2 455'0 455'6 -1'4 457'2 08:47P Jul 26 462'2 463'0 461'2 461'6 -2'0 463'6 08:47P Sep 26 457'4 457'4 455'6 456'4 -2'2 458'6 08:47P Dec 26 468'2 468'4 467'0 467'4 -2'4 470'0 08:47P Mar 27 480'4 480'4 480'4 480'4 -1'4 482'0 08:47P May 27 487'6 -0'6 488'4 08:47P Jul 27 490'6 -0'6 491'4 08:47P Sep 27 473'6 0'0 473'2 08:46P Dec 27 474'6 -0'6 475'4 08:46P Jul 28 470'2 0'0 493'6 08:46P Dec 28 475'0 0'0 474'4 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1120'2 1115'4 1115'4 -5'0 1120'4 08:47P Jan 26 1133'0 1138'4 1129'6 1137'4 3'6 1133'6 08:47P Mar 26 1142'6 1148'4 1140'2 1147'6 3'6 1144'0 08:47P May 26 1153'6 1158'6 1151'2 1158'2 3'2 1155'0 08:47P Jul 26 1161'0 1165'2 1158'2 1165'0 2'6 1162'2 08:47P Aug 26 1148'6 1151'4 1145'6 1151'2 1'6 1149'4 08:47P Sep 26 1117'0 1118'6 1115'2 1118'6 -0'2 1119'0 08:47P Nov 26 1114'2 1115'4 1111'2 1115'0 -0'6 1115'6 08:47P Jan 27 1122'2 1123'4 1121'0 1123'4 -0'6 1124'2 08:47P Mar 27 1119'2 1121'2 1119'2 1121'2 -1'2 1122'4 08:46P May 27 1119'4 0'0 1125'2 08:46P Jul 27 1127'4 0'0 1130'6 08:46P Aug 27 1076'0 0'0 1123'6 08:46P Sep 27 1102'0 1102'0 1102'0 1102'0 1'0 1101'0 08:46P Nov 27 1102'2 0'0 1102'2 08:46P Jul 28 1121'4 0'0 1121'4 08:46P Nov 28 1095'0 0'0 1098'4 08:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 538'2 534'0 535'6 -0'2 536'0 08:47P Mar 26 552'4 555'0 550'6 552'2 -0'2 552'4 08:47P May 26 564'2 565'6 562'4 563'6 -0'2 564'0 08:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 01:05P Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3210 3218 3205 3214 4 3210 08:47P Jan 26 3231 3240 3227 3237 3 3234 08:47P Mar 26 3264 3270 3259 3268 1 3267 08:47P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.61 50.68 50.45 50.63 0.01 50.62 08:46P Jan 26 50.93 51.00 50.76 50.95 0.02 50.93 08:46P Mar 26 51.50 51.56 51.33 51.52 0.02 51.50 08:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 41oF Feels Like: 37oF Humid: 74% Dew Pt: 33oF Barom: 29.99 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:22 Sunset: 5:20 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 11/13 Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Weather Condition Weather Clear Clear Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 31/51 32/57 44/65 34/51 29/46 Feels Like L/H (°F) 24/51 28/57 41/65 27/51 23/42 Dew Point (°F) 32 36 49 35 26 Humidity (%) 65 68 83 53 59 Wind Speed (mph) 9 6 14 14 6 Precip (%) - - 80 - - Precip Amt (in.) None None Rain 0.10 None None Evap (in./day) 0.07 0.06 0.07 0.1 0.05
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Into West Thursday Bryce Anderson (Bio) – DTN Meteorologist A system is moving into the West, bringing major weather changes across the country for the rest of November. » More DTN Weather Commentary Posted at 11:55AM Wed Nov 12, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storm Moving Into West Thursday Bryce Anderson (Bio) – DTN Meteorologist A system is moving into the West, bringing major weather changes across the country for the rest of November. » More DTN Weather Commentary Posted at 11:55AM Wed Nov 12, 2025 CST