Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 412'2 -2'4 CORN (Sep 26) 422'2 -2'0 CORN (Dec 26) 441'6 -1'2 CORN (Mar 27) 456'6 -0'6 CORN (May 27) 465'4 -0'6 CORN (Jul 27) 471'4 -0'6 CORN (Sep 27) 464'4 -1'0 CORN (Dec 27) 472'2 -0'6 CORN (Mar 28) 484'0 -0'6 CORN (May 28) 491'4 0'0 CORN (Jul 28) 496'2 0'0 CORN (Sep 28) 471'6 0'0 CORN (Dec 28) 475'6 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 480'0 0'0 SOYBEANS (Jul 26) 1121'6 -5'6 SOYBEANS (Aug 26) 1131'4 -5'4 SOYBEANS (Sep 26) 1135'4 -5'6 SOYBEANS (Nov 26) 1150'4 -6'4 SOYBEANS (Jan 27) 1164'4 -6'4 SOYBEANS (Mar 27) 1169'2 -6'2 SOYBEANS (May 27) 1175'2 -6'0 SOYBEANS (Jul 27) 1181'4 -6'0 SOYBEANS (Aug 27) 1169'0 -5'2 SOYBEANS (Sep 27) 1122'2 0'0 SOYBEANS (Nov 27) 1131'0 -5'4 SOYBEANS (Jan 28) 1146'6 0'0 SOYBEANS (Mar 28) 1140'2 0'0 SOYBEANS (May 28) 1137'4 0'0 SOYBEANS (Jul 28) 1149'4 0'0 SOYBEANS (Aug 28) 1147'4 0'0 SOYBEANS (Sep 28) 1125'4 0'0 SOYBEANS (Nov 28) 1123'0 0'0 SOYBEANS (Jul 29) 1141'2 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 579'4 -11'4 WHEAT (Sep 26) 590'4 -11'0 WHEAT (Dec 26) 607'4 -10'6 LIVE CATTLE (Jun 26) 257.575 1.400 LIVE CATTLE (Aug 26) 247.225 0.700 SOYBEAN MEAL (Jul 26) 3045 - 37 SOYBEAN MEAL (Aug 26) 3025 - 35 SOYBEAN MEAL (Sep 26) 3009 - 27 SOYBEAN OIL (Jul 26) 70.17 -0.64 SOYBEAN OIL (Aug 26) 68.96 -0.58 SOYBEAN OIL (Sep 26) 68.02 -0.56

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 411'6 412'2 -2'4 414'6 07:31A Sep 26 424'0 424'6 421'6 422'2 -2'0 424'2 07:31A Dec 26 443'0 444'0 441'2 441'6 -1'2 443'0 07:31A Mar 27 457'4 458'4 456'2 456'6 -0'6 457'4 07:31A May 27 466'0 467'0 465'0 465'4 -0'6 466'2 07:31A Jul 27 472'0 473'4 471'0 471'4 -0'6 472'2 07:31A Sep 27 466'0 466'2 464'2 464'4 -1'0 465'4 07:31A Dec 27 473'0 473'6 471'4 472'2 -0'6 473'0 07:31A Mar 28 485'4 485'4 483'2 484'0 -0'6 484'6 07:31A May 28 491'4 0'0 491'4 07:31A Jul 28 496'2 0'0 495'4 07:31A Sep 28 471'6 0'0 471'0 07:19A Dec 28 475'6 0'0 475'4 07:31A Jul 29 502'0 0'0 495'2 07:19A Dec 29 480'0 0'0 482'0 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1121'6 -5'6 1127'4 07:31A Aug 26 1139'0 1139'0 1128'2 1131'4 -5'4 1137'0 07:31A Sep 26 1141'4 1141'4 1132'4 1135'4 -5'6 1141'2 07:31A Nov 26 1157'4 1157'4 1148'0 1150'4 -6'4 1157'0 07:31A Jan 27 1171'4 1171'4 1162'0 1164'4 -6'4 1171'0 07:31A Mar 27 1174'6 1174'6 1166'6 1169'2 -6'2 1175'4 07:31A May 27 1180'0 1180'0 1173'6 1175'2 -6'0 1181'2 07:31A Jul 27 1186'0 1186'0 1179'2 1181'4 -6'0 1187'4 07:31A Aug 27 1169'0 1169'0 1169'0 1169'0 -5'2 1174'2 07:31A Sep 27 1122'2 0'0 1142'2 07:31A Nov 27 1132'6 1133'0 1129'0 1131'0 -5'4 1136'4 07:31A Jan 28 1146'6 0'0 1147'2 07:31A Mar 28 1140'2 0'0 1148'0 07:31A May 28 1137'4 0'0 1151'4 06:05A Jul 28 1149'4 0'0 1156'6 07:31A Aug 28 1147'4 0'0 1147'4 06/25 Sep 28 1125'4 0'0 1125'4 07:31A Nov 28 1123'0 0'0 1122'0 07:31A Jul 29 1141'2 0'0 1141'2 07:31A Nov 29 1103'0 0'0 1106'6 07:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 577'4 579'4 -11'4 591'0 07:31A Sep 26 600'0 600'4 588'4 590'4 -11'0 601'4 07:31A Dec 26 617'0 617'0 605'6 607'4 -10'6 618'2 07:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3040 3045 - 37 3082 07:31A Aug 26 3060 3060 3020 3025 - 35 3060 07:31A Sep 26 3033 3033 3005 3009 - 27 3036 07:31A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.91 70.93 70.00 70.17 -0.64 70.81 07:31A Aug 26 69.60 69.69 68.78 68.96 -0.58 69.54 07:31A Sep 26 68.68 68.73 67.83 68.02 -0.56 68.58 07:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 9:13 As reported at Kloeppel Bros, OH at 8:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Clear Temp L/H (°F) 57/74 63/78 61/85 68/93 74/96 Feels Like L/H (°F) 57/74 63/78 61/86 68/100 76/105 Dew Point (°F) 60 63 62 69 73 Humidity (%) 72 73 60 60 57 Wind Speed (mph) 4 8 4 9 10 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.36 Rain 0.71 None None None Evap (in./day) 0.12 0.14 0.17 0.24 0.33
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Another in Pacific Northwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jun 26, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Moving Through Midwest, Another in Pacific Northwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jun 26, 2026 CDT