Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 457'2 3'4 CORN (Jul 26) 471'0 3'6 CORN (Sep 26) 477'4 3'4 CORN (Dec 26) 493'4 4'0 CORN (Mar 27) 507'0 4'2 CORN (May 27) 514'4 4'2 CORN (Jul 27) 517'6 4'4 CORN (Sep 27) 500'2 4'4 CORN (Dec 27) 505'2 4'2 CORN (Mar 28) 515'2 4'0 CORN (May 28) 524'0 4'0 CORN (Jul 28) 524'4 4'0 CORN (Sep 28) 486'4 3'2 CORN (Dec 28) 492'0 3'0 CORN (Jul 29) 501'2 3'0 CORN (Dec 29) 489'0 3'0 SOYBEANS (May 26) 1193'4 17'2 SOYBEANS (Jul 26) 1206'2 15'6 SOYBEANS (Aug 26) 1201'0 16'0 SOYBEANS (Sep 26) 1183'0 17'6 SOYBEANS (Nov 26) 1187'4 16'0 SOYBEANS (Jan 27) 1199'6 16'0 SOYBEANS (Mar 27) 1196'0 14'0 SOYBEANS (May 27) 1198'0 12'6 SOYBEANS (Jul 27) 1203'6 12'2 SOYBEANS (Aug 27) 1189'4 11'0 SOYBEANS (Sep 27) 1155'2 11'0 SOYBEANS (Nov 27) 1146'6 11'4 SOYBEANS (Jan 28) 1143'4 11'2 SOYBEANS (Mar 28) 1160'6 10'6 SOYBEANS (May 28) 1149'0 10'4 SOYBEANS (Jul 28) 1170'0 10'4 SOYBEANS (Aug 28) 1160'0 10'4 SOYBEANS (Sep 28) 1134'6 10'2 SOYBEANS (Nov 28) 1120'0 10'4 SOYBEANS (Jul 29) 1147'0 10'4 SOYBEANS (Nov 29) 1103'0 10'4 WHEAT (May 26) 606'4 5'6 WHEAT (Jul 26) 620'0 6'6 WHEAT (Sep 26) 635'0 6'6 LIVE CATTLE (Jun 26) 249.175 - 1.150 LIVE CATTLE (Aug 26) 243.975 - 1.800 SOYBEAN MEAL (May 26) 3227 12 SOYBEAN MEAL (Jul 26) 3194 8 SOYBEAN MEAL (Aug 26) 3159 11 SOYBEAN OIL (May 26) 75.67 0.17 SOYBEAN OIL (Jul 26) 74.16 0.17 SOYBEAN OIL (Aug 26) 72.59 0.17

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 05/08 Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05/08 Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 05/08 Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 05/08 Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 05/08 May 27 509'4 515'4 507'6 514'4 4'2 514'2s 05/08 Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 05/08 Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 05/08 Dec 27 500'4 506'6 500'0 505'2 4'2 505'4s 05/08 Mar 28 513'4 516'6 513'4 515'2 4'0 515'4s 05/08 May 28 524'0 4'0 520'0s 05/08 Jul 28 524'4 4'0 521'2s 05/08 Sep 28 486'4 3'2 486'6s 05/08 Dec 28 487'2 492'0 487'2 492'0 3'0 490'2s 05/08 Jul 29 501'2 3'0 508'0s 05/08 Dec 29 489'0 3'0 492'0s 05/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 05/08 Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05/08 Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 05/08 Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 05/08 Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 05/08 Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 05/08 Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 05/08 May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 05/08 Jul 27 1195'0 1207'6 1192'4 1203'6 12'2 1204'4s 05/08 Aug 27 1180'2 1189'4 1180'2 1189'4 11'0 1188'4s 05/08 Sep 27 1155'2 1155'2 1155'2 1155'2 11'0 1154'6s 05/08 Nov 27 1137'4 1150'0 1136'2 1146'6 11'4 1147'0s 05/08 Jan 28 1143'4 11'2 1157'2s 05/08 Mar 28 1160'6 10'6 1158'0s 05/08 May 28 1149'0 10'4 1162'2s 05/08 Jul 28 1170'0 10'4 1167'2s 05/08 Aug 28 1160'0 10'4 1160'0s 05/08 Sep 28 1134'6 10'2 1134'6s 05/08 Nov 28 1120'0 10'4 1127'6s 05/08 Jul 29 1147'0 10'4 1147'0s 05/08 Nov 29 1103'0 10'4 1112'4s 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 05/08 Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 05/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/08 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/08 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3235 3210 3227 12 3225s 05/08 Jul 26 3189 3213 3170 3194 8 3197s 05/08 Aug 26 3144 3172 3132 3159 11 3160s 05/08 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.67 75.67 75.67 75.67 0.17 75.26s 05/08 Jul 26 74.70 74.94 73.73 74.16 0.17 74.32s 05/08 Aug 26 72.93 73.38 72.29 72.59 0.17 72.78s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 90% Dew Pt: 50oF Barom: 29.7 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:25 Sunset: 8:41 As reported at Kloeppel Bros, OH at 5:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Wed 5/13 Weather Condition Weather Thunder Storms Mostly Cloudy Mostly Cloudy Rain Thunder Storms Temp L/H (°F) 50/72 47/64 40/59 38/65 49/63 Feels Like L/H (°F) 50/72 45/64 37/59 37/65 45/63 Dew Point (°F) 51 40 35 40 47 Humidity (%) 64 50 49 53 67 Wind Speed (mph) 13 8 8 9 14 Precip (%) 65 - - 80 80 Precip Amt (in.) Rain 0.09 None None Rain 0.15 Rain 0.21 Evap (in./day) 0.18 0.16 0.14 0.15 0.13
	View complete Local Weather

	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT