Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 469'4 -0'6 CORN (Jul 26) 480'4 0'6 CORN (Sep 26) 487'0 1'0 CORN (Dec 26) 502'4 1'0 CORN (Mar 27) 515'4 0'6 CORN (May 27) 522'4 0'4 CORN (Jul 27) 526'0 0'2 CORN (Sep 27) 507'6 -1'0 CORN (Dec 27) 511'0 -0'6 CORN (Mar 28) 521'2 -1'0 CORN (May 28) 527'4 -0'6 CORN (Jul 28) 528'4 -1'0 CORN (Sep 28) 486'4 -0'2 CORN (Dec 28) 494'4 -0'2 CORN (Jul 29) 501'2 -0'2 CORN (Dec 29) 483'4 -0'2 SOYBEANS (May 26) 1221'0 1'6 SOYBEANS (Jul 26) 1227'2 2'2 SOYBEANS (Aug 26) 1221'6 1'6 SOYBEANS (Sep 26) 1201'6 1'6 SOYBEANS (Nov 26) 1205'6 2'6 SOYBEANS (Jan 27) 1217'4 3'0 SOYBEANS (Mar 27) 1213'4 2'4 SOYBEANS (May 27) 1214'2 1'6 SOYBEANS (Jul 27) 1218'6 1'4 SOYBEANS (Aug 27) 1201'2 0'6 SOYBEANS (Sep 27) 1164'0 1'2 SOYBEANS (Nov 27) 1154'6 1'6 SOYBEANS (Jan 28) 1143'4 2'0 SOYBEANS (Mar 28) 1164'0 1'4 SOYBEANS (May 28) 1169'4 0'6 SOYBEANS (Jul 28) 1171'2 0'6 SOYBEANS (Aug 28) 1168'0 0'6 SOYBEANS (Sep 28) 1142'4 0'6 SOYBEANS (Nov 28) 1136'2 0'0 SOYBEANS (Jul 29) 1154'6 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 674'6 -3'4 WHEAT (Sep 26) 687'6 -3'2 LIVE CATTLE (Jun 26) 252.725 5.100 LIVE CATTLE (Aug 26) 246.250 5.400 SOYBEAN MEAL (May 26) 3390 98 SOYBEAN MEAL (Jul 26) 3380 101 SOYBEAN MEAL (Aug 26) 3311 85 SOYBEAN OIL (May 26) 76.61 -1.04 SOYBEAN OIL (Jul 26) 74.23 -1.04 SOYBEAN OIL (Aug 26) 72.77 -0.97

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 03:44P Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 03:27P Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 03:45P Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 03:13P May 27 520'4 526'2 520'2 522'4 0'4 522'6s 03:12P Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 02:35P Sep 27 507'2 509'2 505'6 507'6 -1'0 506'4s 01:20P Dec 27 510'0 513'6 510'0 511'0 -0'6 511'4s 03:05P Mar 28 521'4 523'2 520'4 521'2 -1'0 521'2s 01:20P May 28 527'4 527'4 527'4 527'4 -0'6 526'0s 01:20P Jul 28 527'4 528'4 527'2 528'4 -1'0 527'4s 01:20P Sep 28 486'4 -0'2 490'0s 01:20P Dec 28 492'0 494'4 492'0 494'4 -0'2 493'2s 01:30P Jul 29 501'2 -0'2 511'0s 01:20P Dec 29 483'4 -0'2 492'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 03:37P Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 02:30P Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 02:30P Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 03:43P Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 02:59P May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 03:04P Jul 27 1220'0 1226'2 1217'2 1218'6 1'4 1220'4s 01:30P Aug 27 1202'2 1207'6 1201'2 1201'2 0'6 1202'6s 01:20P Sep 27 1167'6 1168'4 1164'0 1164'0 1'2 1165'0s 01:20P Nov 27 1153'2 1159'2 1152'4 1154'6 1'6 1155'6s 01:20P Jan 28 1143'4 2'0 1166'4s 01:20P Mar 28 1164'0 1'4 1166'6s 01:20P May 28 1169'4 1169'4 1169'4 1169'4 0'6 1170'2s 01:20P Jul 28 1171'2 0'6 1175'2s 01:20P Aug 28 1168'0 0'6 1168'0s 01:20P Sep 28 1142'4 0'6 1142'4s 01:20P Nov 28 1136'2 0'0 1135'4s 01:30P Jul 29 1154'6 0'0 1154'6s 01:20P Nov 29 1103'0 0'0 1120'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 03:41P Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 02:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3350 3415 3350 3390 98 3427s 01:20P Jul 26 3281 3387 3280 3380 101 3385s 03:03P Aug 26 3224 3320 3224 3311 85 3316s 03:48P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.38 77.05 76.38 76.61 -1.04 75.26s 01:20P Jul 26 75.37 75.50 74.18 74.23 -1.04 74.32s 02:40P Aug 26 73.75 73.97 72.73 72.77 -0.97 72.85s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 68% Dew Pt: 43oF Barom: 29.9 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:21 Sunset: 8:45 As reported at Kloeppel Bros, OH at 4:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 47/53 42/64 43/67 57/81 61/83 Feels Like L/H (°F) 42/53 37/64 43/67 57/83 61/85 Dew Point (°F) 38 40 44 56 62 Humidity (%) 62 51 54 64 68 Wind Speed (mph) 18 10 10 11 7 Precip (%) - - - 64 80 Precip Amt (in.) None None None Rain 0.35 Rain 0.33 Evap (in./day) 0.12 0.16 0.16 0.19 0.16
	View complete Local Weather

	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT