March 19, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(May 26) 468'6
-1'0
CORN
(Jul 26) 479'2
-0'6
CORN
(Sep 26) 481'4
-0'4
CORN
(Dec 26) 493'4
-1'0
CORN
(Mar 27) 502'4
-1'4
CORN
(May 27) 508'0
-1'4
CORN
(Jul 27) 510'4
-1'4
CORN
(Sep 27) 484'4
-2'4
CORN
(Dec 27) 488'2
-1'4
CORN
(Mar 28) 499'0
0'0
CORN
(May 28) 499'0
0'0
CORN
(Jul 28) 500'6
0'0
CORN
(Sep 28) 475'0
0'0
CORN
(Dec 28) 477'4
0'0
CORN
(Jul 29) 493'2
0'0
CORN
(Dec 29) 467'0
0'0
SOYBEANS
(May 26) 1171'0
2'4
SOYBEANS
(Jul 26) 1186'0
2'6
SOYBEANS
(Aug 26) 1179'2
2'6
SOYBEANS
(Sep 26) 1150'4
2'6
SOYBEANS
(Nov 26) 1147'6
1'4
SOYBEANS
(Jan 27) 1157'6
1'0
SOYBEANS
(Mar 27) 1153'4
0'6
SOYBEANS
(May 27) 1155'4
0'4
SOYBEANS
(Jul 27) 1161'0
0'4
SOYBEANS
(Aug 27) 1162'0
0'0
SOYBEANS
(Sep 27) 1112'0
0'0
SOYBEANS
(Nov 27) 1104'4
-1'2
SOYBEANS
(Jan 28) 1117'0
0'0
SOYBEANS
(Mar 28) 1115'0
0'0
SOYBEANS
(May 28) 1119'4
0'0
SOYBEANS
(Jul 28) 1131'2
0'0
SOYBEANS
(Aug 28) 1117'4
0'0
SOYBEANS
(Sep 28) 1097'6
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1114'2
0'0
SOYBEANS
(Nov 29) 1100'0
0'0
WHEAT
(May 26) 607'4
-0'4
WHEAT
(Jul 26) 619'0
-0'4
WHEAT
(Sep 26) 632'0
-0'6
LIVE CATTLE
(Apr 26) 233.350
- 2.125
LIVE CATTLE
(Jun 26) 231.750
- 2.300
SOYBEAN MEAL
(May 26) 3338
13
SOYBEAN MEAL
(Jul 26) 3289
5
SOYBEAN MEAL
(Aug 26) 3262
13
SOYBEAN OIL
(May 26) 65.60
0.19
SOYBEAN OIL
(Jul 26) 65.32
0.09
SOYBEAN OIL
(Aug 26) 64.40
0.06
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
468'0
468'6
-1'0
469'6
08:01P
Jul 26
479'2
479'4
478'2
479'2
-0'6
480'0
08:01P
Sep 26
481'0
481'6
480'6
481'4
-0'4
482'0
08:02P
Dec 26
493'4
493'6
492'6
493'4
-1'0
494'4
08:01P
Mar 27
503'0
503'0
502'0
502'4
-1'4
504'0
08:02P
May 27
509'0
509'0
507'2
508'0
-1'4
509'4
08:02P
Jul 27
512'0
512'0
509'6
510'4
-1'4
512'0
08:02P
Sep 27
485'6
485'6
484'4
484'4
-2'4
487'0
08:02P
Dec 27
489'0
489'0
488'2
488'2
-1'4
489'6
08:02P
Mar 28
499'0
0'0
499'0
08:02P
May 28
499'0
0'0
503'2
08:01P
Jul 28
500'6
0'0
504'0
08:02P
Sep 28
475'0
0'0
472'6
07:00P
Dec 28
477'4
0'0
476'6
08:02P
Jul 29
493'2
0'0
493'2
07:00P
Dec 29
467'0
0'0
475'2
07:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1173'6
1165'0
1171'0
2'4
1168'4
08:01P
Jul 26
1181'0
1188'6
1180'0
1186'0
2'6
1183'2
08:01P
Aug 26
1175'0
1181'6
1174'6
1179'2
2'6
1176'4
08:02P
Sep 26
1148'0
1152'4
1147'2
1150'4
2'6
1147'6
08:02P
Nov 26
1144'6
1149'4
1144'2
1147'6
1'4
1146'2
08:01P
Jan 27
1154'6
1159'4
1154'2
1157'6
1'0
1156'6
08:02P
Mar 27
1151'2
1154'6
1151'0
1153'4
0'6
1152'6
08:02P
May 27
1154'4
1156'6
1152'6
1155'4
0'4
1155'0
08:02P
Jul 27
1158'4
1161'0
1158'4
1161'0
0'4
1160'4
08:02P
Aug 27
1162'0
0'0
1147'2
08:02P
Sep 27
1112'0
0'0
1114'2
08:02P
Nov 27
1101'2
1104'4
1101'2
1104'4
-1'2
1105'6
08:02P
Jan 28
1117'0
0'0
1116'0
08:02P
Mar 28
1115'0
0'0
1116'0
08:02P
May 28
1119'4
0'0
1119'4
08:02P
Jul 28
1131'2
0'0
1124'6
08:02P
Aug 28
1117'4
0'0
1117'4
08:02P
Sep 28
1097'6
0'0
1097'6
07:00P
Nov 28
1100'0
0'0
1095'0
08:00P
Jul 29
1114'2
0'0
1114'2
08:00P
Nov 29
1100'0
0'0
1095'2
08:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
606'4
607'4
-0'4
608'0
08:02P
Jul 26
619'4
621'0
618'0
619'0
-0'4
619'4
08:02P
Sep 26
632'2
635'0
631'2
632'0
-0'6
632'6
08:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.900
234.950
232.650
233.350
- 2.125
233.275
s
01:05P
Jun 26
233.450
233.475
231.000
231.750
- 2.300
231.700
s
01:05P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3317
3351
3316
3338
13
3325
08:02P
Jul 26
3279
3301
3275
3289
5
3284
08:02P
Aug 26
3247
3267
3247
3262
13
3249
08:02P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
65.25
65.68
65.12
65.60
0.19
65.41
08:02P
Jul 26
65.02
65.38
64.89
65.32
0.09
65.23
08:02P
Aug 26
64.00
64.41
64.00
64.40
0.06
64.34
08:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
57
%
Dew Pt:
42
o
F
Barom:
30.09
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:39
Sunset:
7:49
As reported at Kloeppel Bros, OH at 8:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Tue
3/24
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Thunder Storms
Rain
Rain
Temp
L/H (°F)
40/70
37/64
52/77
36/49
27/53
Feels
Like
L/H (°F)
36/70
34/64
52/77
27/43
21/53
Dew Point
(°F)
44
39
50
33
25
Humidity
(%)
64
61
61
52
46
Wind
Speed
(mph)
15
6
13
13
9
Precip
(%)
28
-
80
57
34
Precip
Amt
(in.)
Rain
0.03
None
Rain
0.14
Rain
0.03
Rain
0.03
Evap
(in./day)
0.16
0.11
0.18
0.11
0.11
View complete Local Weather
DTN Weather Summary
Even Warmer Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:37AM Thu Mar 19, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Even Warmer Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:37AM Thu Mar 19, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.