October 30, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Dec 26) 449'6 -1'4 10/30/26   6:09 AM CST
  • CORN (Mar 27) 463'2 -1'4 10/30/26   6:07 AM CST
  • CORN (May 27) 471'4 -1'4 10/30/26   6:06 AM CST
  • CORN (Jul 27) 477'2 -1'6 10/30/26   6:00 AM CST
  • CORN (Sep 27) 473'2 -1'4 10/30/26   5:31 AM CST
  • CORN (Dec 27) 488'0 -1'0 10/30/26   6:05 AM CST
  • CORN (Mar 28) 501'0 -1'6 10/30/26   3:59 AM CST
  • CORN (May 28) 510'6 0'0 10/29/26   1:15 PM CST
  • CORN (Jul 28) 513'4 -0'4 10/29/26   11:18 PM CST
  • CORN (Sep 28) 492'0 0'0 10/29/26   1:15 PM CST
  • CORN (Dec 28) 492'4 -2'4 10/30/26   4:32 AM CST
  • CORN (Jul 29) 513'0 0'0 10/29/26   1:15 PM CST
  • CORN (Dec 29) 495'6 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1220'0 0'2 10/30/26   6:01 AM CST
  • SOYBEANS (Jan 27) 1233'4 -1'2 10/30/26   6:08 AM CST
  • SOYBEANS (Mar 27) 1242'4 -1'0 10/30/26   6:08 AM CST
  • SOYBEANS (May 27) 1251'6 -1'0 10/30/26   6:03 AM CST
  • SOYBEANS (Jul 27) 1259'0 -1'2 10/30/26   5:48 AM CST
  • SOYBEANS (Aug 27) 1245'2 -0'4 10/30/26   5:48 AM CST
  • SOYBEANS (Sep 27) 1215'6 0'4 10/30/26   5:48 AM CST
  • SOYBEANS (Nov 27) 1209'4 0'0 10/30/26   5:42 AM CST
  • SOYBEANS (Jan 28) 1223'4 2'4 10/30/26   12:56 AM CST
  • SOYBEANS (Mar 28) 1219'0 -1'0 10/29/26   7:04 PM CST
  • SOYBEANS (May 28) 1216'4 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1222'4 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1175'4 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/29/26   1:15 PM CST
  • WHEAT (Dec 26) 605'6 2'0 10/30/26   6:08 AM CST
  • WHEAT (Mar 27) 619'2 2'0 10/30/26   6:07 AM CST
  • WHEAT (May 27) 624'4 1'6 10/30/26   6:05 AM CST
  • LIVE CATTLE (Oct 26) 227.225 - 0.100 10/29/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 226.250 - 1.025 10/29/26   1:04 PM CST
  • SOYBEAN MEAL (Dec 26) 3282 - 11 10/30/26   6:08 AM CST
  • SOYBEAN MEAL (Jan 27) 3287 - 10 10/30/26   6:08 AM CST
  • SOYBEAN MEAL (Mar 27) 3301 - 10 10/30/26   6:08 AM CST
  • SOYBEAN OIL (Dec 26) 66.10 0.46 10/30/26   6:08 AM CST
  • SOYBEAN OIL (Jan 27) 66.35 0.49 10/30/26   6:08 AM CST
  • SOYBEAN OIL (Mar 27) 66.71 0.46 10/30/26   6:09 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 448'4 449'6 -1'4 451'2 06:09A Chart for @C6Z
Mar 27 464'6 465'4 462'0 463'2 -1'4 464'6 06:09A Chart for @C7H
May 27 473'0 473'6 470'2 471'4 -1'4 473'0 06:08A Chart for @C7K
Jul 27 479'0 480'0 476'4 477'2 -1'6 479'0 06:08A Chart for @C7N
Sep 27 474'2 475'6 472'6 473'2 -1'4 474'6 06:08A Chart for @C7U
Dec 27 489'0 490'0 487'0 488'0 -1'0 489'0 06:08A Chart for @C7Z
Mar 28 502'4 502'4 501'0 501'0 -1'6 502'6 06:08A Chart for @C8H
May 28 510'6 0'0 510'2 06:08A Chart for @C8K
Jul 28 513'2 513'4 513'2 513'4 -0'4 514'0 06:08A Chart for @C8N
Sep 28 492'0 0'0 492'2 06:08A Chart for @C8U
Dec 28 494'4 494'6 492'4 492'4 -2'4 495'0 06:08A Chart for @C8Z
Jul 29 513'0 0'0 514'4 06:00A Chart for @C9N
Dec 29 495'6 0'0 496'0 06:00A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1220'0 0'2 1219'6 06:09A Chart for @S6X
Jan 27 1234'4 1239'6 1230'6 1233'4 -1'2 1234'6 06:09A Chart for @S7F
Mar 27 1243'0 1248'4 1239'6 1242'4 -1'0 1243'4 06:08A Chart for @S7H
May 27 1252'0 1257'4 1249'2 1251'6 -1'0 1252'6 06:08A Chart for @S7K
Jul 27 1259'0 1265'0 1257'2 1259'0 -1'2 1260'2 06:08A Chart for @S7N
Aug 27 1243'4 1250'0 1242'4 1245'2 -0'4 1245'6 06:08A Chart for @S7Q
Sep 27 1213'2 1220'0 1213'2 1215'6 0'4 1215'2 06:08A Chart for @S7U
Nov 27 1208'2 1214'0 1207'2 1209'4 0'0 1209'4 06:08A Chart for @S7X
Jan 28 1219'6 1224'4 1219'6 1223'4 2'4 1221'0 06:08A Chart for @S8F
Mar 28 1217'0 1219'0 1217'0 1219'0 -1'0 1220'0 06:09A Chart for @S8H
May 28 1216'4 0'0 1222'4 06:09A Chart for @S8K
Jul 28 1222'4 0'0 1227'0 06:09A Chart for @S8N
Aug 28 1234'0 0'0 1214'2 05:05A Chart for @S8Q
Sep 28 1202'4 0'0 1185'4 04:01A Chart for @S8U
Nov 28 1175'4 0'0 1178'2 06:08A Chart for @S8X
Jul 29 1211'0 0'0 1196'6 04:01A Chart for @S9N
Nov 29 1174'0 0'0 1154'6 10/29 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'0 605'6 2'0 603'6 06:08A Chart for @W6Z
Mar 27 618'2 623'4 616'4 619'2 2'0 617'2 06:08A Chart for @W7H
May 27 624'0 628'6 621'6 624'4 1'6 622'6 06:08A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Chart for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Chart for @LE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3280 3282 - 11 3293 06:08A Chart for @SM6Z
Jan 27 3300 3306 3284 3287 - 10 3297 06:08A Chart for @SM7F
Mar 27 3311 3317 3297 3301 - 10 3311 06:08A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.66 66.37 65.64 66.10 0.46 65.64 06:08A Chart for @BO6Z
Jan 27 65.86 66.59 65.86 66.35 0.49 65.86 06:08A Chart for @BO7F
Mar 27 66.26 66.97 66.25 66.71 0.46 66.25 06:09A Chart for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 89% Dew Pt: 39oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:05 Sunset: 6:36
As reported at Kloeppel Bros, OH at 7:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Partly Cloudy Cloudy Rain Rain Rain
Weather Partly Cloudy Cloudy Rain Rain Rain
Temp
L/H (°F)		 40/65 47/64 51/71 52/69 55/75
Feels
Like
L/H (°F)		 36/65 45/64 51/71 52/69 55/75
Dew Point
(°F)		 41 40 47 50 53
Humidity
(%)		 61 55 60 69 63
Wind
Speed
(mph)		 5 7 4 8 11
Precip
 (%)		 - - 20 48 39
Precip
Amt (in.)
 None None Rain
0.06		 Rain
0.15		 Rain
0.15
Evap
(in./day)		 0.08 0.1 0.08 0.09 0.14
View complete Local Weather

DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Thu Oct 29, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Thu Oct 29, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN