Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 25) 437'6 6'2 CORN (Mar 26) 447'4 4'0 CORN (May 26) 454'2 3'4 CORN (Jul 26) 459'0 3'0 CORN (Sep 26) 454'4 1'6 CORN (Dec 26) 465'0 1'4 CORN (Mar 27) 477'4 1'2 CORN (May 27) 483'6 1'0 CORN (Jul 27) 487'0 1'0 CORN (Sep 27) 468'4 0'0 CORN (Dec 27) 472'2 0'6 CORN (Jul 28) 470'2 0'0 CORN (Dec 28) 467'0 0'0 SOYBEANS (Jan 26) 1120'4 4'6 SOYBEANS (Mar 26) 1130'2 4'6 SOYBEANS (May 26) 1138'6 4'0 SOYBEANS (Jul 26) 1146'4 3'6 SOYBEANS (Aug 26) 1138'6 3'4 SOYBEANS (Sep 26) 1117'0 3'6 SOYBEANS (Nov 26) 1116'4 2'4 SOYBEANS (Jan 27) 1125'0 2'4 SOYBEANS (Mar 27) 1122'0 2'0 SOYBEANS (May 27) 1123'4 0'0 SOYBEANS (Jul 27) 1126'4 0'0 SOYBEANS (Aug 27) 1076'0 0'0 SOYBEANS (Sep 27) 1103'0 0'0 SOYBEANS (Nov 27) 1092'4 -0'4 SOYBEANS (Jan 28) 1102'0 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1103'0 0'0 SOYBEANS (Jul 28) 1110'6 0'0 SOYBEANS (Aug 28) 1103'4 0'0 SOYBEANS (Sep 28) 1083'4 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1103'6 0'0 SOYBEANS (Nov 29) 1089'4 0'0 WHEAT (Dec 25) 537'4 -0'2 WHEAT (Mar 26) 539'6 1'4 WHEAT (May 26) 546'6 1'4 LIVE CATTLE (Dec 25) 220.150 1.200 LIVE CATTLE (Feb 26) 222.550 0.650 SOYBEAN MEAL (Dec 25) 3118 34 SOYBEAN MEAL (Jan 26) 3146 33 SOYBEAN MEAL (Mar 26) 3191 30 SOYBEAN OIL (Dec 25) 51.53 0.18 SOYBEAN OIL (Jan 26) 51.52 -0.15 SOYBEAN OIL (Mar 26) 52.03 -0.16

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 437'6 431'0 437'6 6'2 431'4 10:24A Mar 26 443'0 447'4 441'6 447'4 4'0 443'4 10:24A May 26 450'4 454'2 449'4 454'2 3'4 450'6 10:24A Jul 26 456'0 459'0 454'4 459'0 3'0 456'0 10:24A Sep 26 452'6 454'4 451'0 454'4 1'6 452'6 10:24A Dec 26 463'2 465'0 461'6 465'0 1'4 463'4 10:24A Mar 27 475'6 477'4 474'4 477'4 1'2 476'2 10:24A May 27 482'4 483'6 481'0 483'6 1'0 482'6 10:24A Jul 27 485'2 487'0 484'2 487'0 1'0 486'0 10:24A Sep 27 468'4 0'0 468'0 10:23A Dec 27 471'2 472'2 470'4 472'2 0'6 471'4 10:24A Jul 28 470'2 0'0 489'6 10:23A Dec 28 467'0 0'0 469'0 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1122'6 1114'0 1120'4 4'6 1115'6 10:24A Mar 26 1126'6 1132'2 1124'2 1130'2 4'6 1125'4 10:24A May 26 1135'4 1140'6 1133'4 1138'6 4'0 1134'6 10:24A Jul 26 1143'6 1148'4 1141'4 1146'4 3'6 1142'6 10:24A Aug 26 1138'0 1140'6 1134'4 1138'6 3'4 1135'2 10:24A Sep 26 1115'4 1118'4 1112'6 1117'0 3'6 1113'2 10:24A Nov 26 1113'6 1118'4 1112'2 1116'4 2'4 1114'0 10:24A Jan 27 1124'2 1126'4 1121'6 1125'0 2'4 1122'4 10:24A Mar 27 1121'6 1122'0 1119'2 1122'0 2'0 1120'0 10:24A May 27 1123'4 0'0 1122'0 10:24A Jul 27 1126'4 1126'4 1126'4 1126'4 0'0 1126'4 10:24A Aug 27 1076'0 0'0 1117'6 10:24A Sep 27 1103'0 0'0 1096'4 10:24A Nov 27 1093'0 1093'0 1092'4 1092'4 -0'4 1093'0 10:24A Jan 28 1102'0 0'0 1102'0 10:24A Mar 28 1100'0 0'0 1100'0 10:24A May 28 1103'0 0'0 1103'0 10:24A Jul 28 1110'6 0'0 1110'6 10:24A Aug 28 1103'4 0'0 1103'4 12/03 Sep 28 1083'4 0'0 1083'4 12/03 Nov 28 1095'0 0'0 1084'4 10:24A Jul 29 1103'6 0'0 1103'6 12/03 Nov 29 1089'4 0'0 1089'4 12/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 537'4 532'4 537'4 -0'2 537'6 10:24A Mar 26 538'6 539'6 531'4 539'6 1'4 538'2 10:24A May 26 545'2 546'6 539'6 546'6 1'4 545'2 10:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 221.100 219.150 220.150 1.200 218.950 10:24A Feb 26 222.050 224.075 221.725 222.550 0.650 221.900 10:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3102 3134 3100 3118 34 3084 10:24A Jan 26 3119 3162 3113 3146 33 3113 10:24A Mar 26 3166 3208 3162 3191 30 3161 10:24A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.33 51.53 51.33 51.53 0.18 51.35 10:24A Jan 26 51.71 51.82 51.19 51.52 -0.15 51.67 10:24A Mar 26 52.23 52.34 51.72 52.03 -0.16 52.19 10:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 71% Dew Pt: 15oF Barom: 30.39 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 7:45 Sunset: 5:09 As reported at Kloeppel Bros, OH at 11:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Clear Mostly Cloudy Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 4/23 3/25 22/32 17/28 9/24 Feels Like L/H (°F) 4/14 -5/16 11/27 8/26 0/18 Dew Point (°F) 9 11 24 19 9 Humidity (%) 76 89 92 89 78 Wind Speed (mph) 5 7 8 4 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.01 0.01 0.01 0.02
	View complete Local Weather

	DTN Weather Summary
	Cold Air Settles in Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Dec 4, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Cold Air Settles in Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Dec 4, 2025 CST