Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 476'2 -0'6 CORN (Sep 26) 481'6 -0'4 CORN (Dec 26) 497'0 -1'0 CORN (Mar 27) 510'4 -1'0 CORN (May 27) 517'2 -1'2 CORN (Jul 27) 521'0 -0'4 CORN (Sep 27) 497'6 -1'2 CORN (Dec 27) 501'2 -1'2 CORN (Mar 28) 511'2 -1'4 CORN (May 28) 514'6 0'0 CORN (Jul 28) 519'6 0'0 CORN (Sep 28) 485'0 0'0 CORN (Dec 28) 486'0 -1'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (Jul 26) 1213'6 0'6 SOYBEANS (Aug 26) 1212'0 1'0 SOYBEANS (Sep 26) 1195'4 0'2 SOYBEANS (Nov 26) 1201'4 0'4 SOYBEANS (Jan 27) 1212'4 0'2 SOYBEANS (Mar 27) 1209'0 -0'2 SOYBEANS (May 27) 1210'2 0'0 SOYBEANS (Jul 27) 1216'0 1'2 SOYBEANS (Aug 27) 1199'0 0'0 SOYBEANS (Sep 27) 1158'0 -2'2 SOYBEANS (Nov 27) 1150'0 1'0 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1148'2 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1160'2 0'0 SOYBEANS (Sep 28) 1134'6 0'0 SOYBEANS (Nov 28) 1127'0 -2'6 SOYBEANS (Jul 29) 1149'0 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 665'4 1'0 WHEAT (Sep 26) 678'4 0'6 WHEAT (Dec 26) 696'2 0'0 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 SOYBEAN MEAL (Jul 26) 3356 11 SOYBEAN MEAL (Aug 26) 3292 7 SOYBEAN MEAL (Sep 26) 3254 8 SOYBEAN OIL (Jul 26) 75.45 -0.18 SOYBEAN OIL (Aug 26) 73.58 -0.17 SOYBEAN OIL (Sep 26) 72.19 -0.22

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 476'2 -0'6 477'0 08:17A Sep 26 482'0 486'2 480'0 481'6 -0'4 482'2 08:08A Dec 26 497'6 500'6 495'4 497'0 -1'0 498'0 08:15A Mar 27 511'4 514'0 509'0 510'4 -1'0 511'4 08:13A May 27 518'0 520'6 516'0 517'2 -1'2 518'4 08:00A Jul 27 521'4 524'0 519'6 521'0 -0'4 521'4 08:03A Sep 27 499'0 500'6 497'6 497'6 -1'2 499'0 08:00A Dec 27 502'2 504'2 500'6 501'2 -1'2 502'4 08:16A Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 08:00A May 28 514'6 0'0 517'4 07:45A Jul 28 519'6 0'0 519'0 07:45A Sep 28 485'0 0'0 483'2 07:45A Dec 28 486'0 486'0 486'0 486'0 -1'0 487'0 08:00A Jul 29 502'0 0'0 506'2 07:45A Dec 29 482'0 0'0 487'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1213'6 0'6 1213'0 08:16A Aug 26 1210'4 1218'4 1209'4 1212'0 1'0 1211'0 08:04A Sep 26 1194'4 1201'4 1193'0 1195'4 0'2 1195'2 07:45A Nov 26 1200'0 1207'4 1198'4 1201'4 0'4 1201'0 08:17A Jan 27 1210'0 1217'6 1209'4 1212'4 0'2 1212'2 08:00A Mar 27 1207'0 1214'0 1206'0 1209'0 -0'2 1209'2 08:04A May 27 1208'0 1215'0 1207'2 1210'2 0'0 1210'2 08:00A Jul 27 1213'2 1219'2 1211'4 1216'0 1'2 1214'6 08:00A Aug 27 1199'0 0'0 1197'4 07:44A Sep 27 1158'0 -2'2 1160'2 07:44A Nov 27 1148'2 1152'6 1146'2 1150'0 1'0 1149'0 08:00A Jan 28 1143'4 0'0 1159'6 07:44A Mar 28 1164'0 0'0 1159'2 07:45A May 28 1148'2 0'0 1162'4 04:57A Jul 28 1160'0 0'0 1167'4 07:45A Aug 28 1160'2 0'0 1160'2 05/18 Sep 28 1134'6 0'0 1134'6 05/18 Nov 28 1127'0 1127'0 1127'0 1127'0 -2'6 1129'6 07:45A Jul 29 1149'0 0'0 1149'0 05/18 Nov 29 1103'0 0'0 1114'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 665'4 1'0 664'4 08:16A Sep 26 679'4 691'6 677'2 678'4 0'6 677'6 08:17A Dec 26 697'0 708'6 695'6 696'2 0'0 696'2 08:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 08:06A Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3382 3338 3356 11 3345 08:15A Aug 26 3285 3317 3280 3292 7 3285 08:00A Sep 26 3243 3275 3241 3254 8 3246 08:15A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.57 75.85 75.18 75.45 -0.18 75.63 08:15A Aug 26 73.69 73.93 73.32 73.58 -0.17 73.75 08:15A Sep 26 72.41 72.56 71.99 72.19 -0.22 72.41 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 84% Dew Pt: 66oF Barom: 29.99 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:15 Sunset: 8:51 As reported at Kloeppel Bros, OH at 9:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms Temp L/H (°F) 63/87 55/69 46/65 49/64 58/73 Feels Like L/H (°F) 63/90 55/69 41/65 45/64 58/73 Dew Point (°F) 67 57 43 48 60 Humidity (%) 65 68 55 77 84 Wind Speed (mph) 16 9 14 13 8 Precip (%) 66 72 - 80 80 Precip Amt (in.) Rain 0.35 Rain 0.10 None Rain 0.77 Rain 0.34 Evap (in./day) 0.25 0.13 0.2 0.11 0.11
	View complete Local Weather

	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT