Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 452'0 3'2 CORN (Jul 26) 460'0 2'4 CORN (Sep 26) 463'4 2'2 CORN (Dec 26) 479'4 2'4 CORN (Mar 27) 493'2 2'2 CORN (May 27) 500'2 1'6 CORN (Jul 27) 503'2 1'2 CORN (Sep 27) 485'0 0'6 CORN (Dec 27) 490'6 2'0 CORN (Mar 28) 499'0 0'2 CORN (May 28) 503'6 0'2 CORN (Jul 28) 502'0 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 482'0 1'4 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (May 26) 1165'2 -2'0 SOYBEANS (Jul 26) 1181'4 -1'4 SOYBEANS (Aug 26) 1175'0 -1'4 SOYBEANS (Sep 26) 1151'4 -0'6 SOYBEANS (Nov 26) 1157'0 0'4 SOYBEANS (Jan 27) 1169'6 0'0 SOYBEANS (Mar 27) 1168'4 0'0 SOYBEANS (May 27) 1172'2 0'4 SOYBEANS (Jul 27) 1177'6 -0'2 SOYBEANS (Aug 27) 1165'0 0'0 SOYBEANS (Sep 27) 1135'0 0'0 SOYBEANS (Nov 27) 1132'2 0'4 SOYBEANS (Jan 28) 1130'6 0'0 SOYBEANS (Mar 28) 1131'4 0'0 SOYBEANS (May 28) 1147'2 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1145'0 0'0 SOYBEANS (Sep 28) 1123'4 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1135'2 0'0 SOYBEANS (Nov 29) 1096'0 0'0 WHEAT (May 26) 599'4 8'2 WHEAT (Jul 26) 608'2 9'0 WHEAT (Sep 26) 620'4 8'6 LIVE CATTLE (Apr 26) 250.325 0.375 LIVE CATTLE (Jun 26) 247.325 - 0.025 SOYBEAN MEAL (May 26) 3264 - 54 SOYBEAN MEAL (Jul 26) 3223 - 49 SOYBEAN MEAL (Aug 26) 3176 - 44 SOYBEAN OIL (May 26) 69.24 1.08 SOYBEAN OIL (Jul 26) 68.95 1.04 SOYBEAN OIL (Aug 26) 67.42 0.96

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 452'2 446'6 452'0 3'2 448'6 10:33A Jul 26 458'0 460'6 455'4 460'0 2'4 457'4 10:33A Sep 26 462'0 464'2 459'2 463'4 2'2 461'2 10:33A Dec 26 477'4 480'0 475'2 479'4 2'4 477'0 10:33A Mar 27 490'2 493'4 489'0 493'2 2'2 491'0 10:33A May 27 498'0 500'6 496'6 500'2 1'6 498'4 10:33A Jul 27 502'0 504'2 501'2 503'2 1'2 502'0 10:33A Sep 27 484'6 485'0 482'6 485'0 0'6 484'2 10:33A Dec 27 489'0 490'6 487'0 490'6 2'0 488'6 10:33A Mar 28 502'2 502'2 499'0 499'0 0'2 498'6 10:33A May 28 503'6 503'6 503'6 503'6 0'2 503'4 10:33A Jul 28 502'0 0'0 505'0 10:33A Sep 28 475'0 0'0 476'6 10:30A Dec 28 482'0 482'0 482'0 482'0 1'4 480'4 10:31A Jul 29 500'0 0'0 495'0 10:30A Dec 29 482'0 0'0 480'4 10:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -2'0 1167'2 10:33A Jul 26 1183'2 1187'2 1177'0 1181'4 -1'4 1183'0 10:33A Aug 26 1177'0 1180'0 1171'0 1175'0 -1'4 1176'4 10:33A Sep 26 1153'6 1156'6 1148'0 1151'4 -0'6 1152'2 10:33A Nov 26 1158'0 1160'4 1152'0 1157'0 0'4 1156'4 10:33A Jan 27 1170'0 1174'0 1165'4 1169'6 0'0 1169'6 10:33A Mar 27 1169'0 1173'0 1164'0 1168'4 0'0 1168'4 10:33A May 27 1175'0 1175'4 1166'6 1172'2 0'4 1171'6 10:33A Jul 27 1180'0 1180'0 1173'0 1177'6 -0'2 1178'0 10:33A Aug 27 1165'0 0'0 1166'0 10:32A Sep 27 1135'0 0'0 1138'4 10:32A Nov 27 1131'0 1133'0 1127'2 1132'2 0'4 1131'6 10:33A Jan 28 1130'6 0'0 1142'2 10:32A Mar 28 1131'4 0'0 1143'4 10:32A May 28 1147'2 0'0 1147'2 08:30A Jul 28 1132'0 0'0 1152'2 10:32A Aug 28 1145'0 0'0 1145'0 04/17 Sep 28 1123'4 0'0 1123'4 08:30A Nov 28 1100'0 0'0 1116'0 10:32A Jul 29 1135'2 0'0 1135'2 10:26A Nov 29 1096'0 0'0 1100'6 04/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 590'2 599'4 8'2 591'2 10:33A Jul 26 604'2 610'2 598'4 608'2 9'0 599'2 10:33A Sep 26 616'4 622'2 611'2 620'4 8'6 611'6 10:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.900 250.325 0.375 249.950 10:33A Jun 26 247.300 248.900 246.750 247.325 - 0.025 247.350 10:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3318 3326 3241 3264 - 54 3318 10:33A Jul 26 3268 3277 3204 3223 - 49 3272 10:33A Aug 26 3210 3217 3159 3176 - 44 3220 10:32A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.86 69.26 68.17 69.24 1.08 68.16 10:33A Jul 26 68.70 68.96 67.94 68.95 1.04 67.91 10:33A Aug 26 66.95 67.42 66.56 67.42 0.96 66.46 10:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 42oF Feels Like: 39oF Humid: 45% Dew Pt: 22oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:50 Sunset: 8:22 As reported at Kloeppel Bros, OH at 11:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 31/51 38/74 56/74 54/79 60/78 Feels Like L/H (°F) 35/51 32/74 56/74 54/79 60/78 Dew Point (°F) 23 37 53 54 55 Humidity (%) 38 46 65 58 58 Wind Speed (mph) 5 16 6 8 13 Precip (%) - 71 72 - 80 Precip Amt (in.) None Rain 0.03 Rain 0.16 None Rain 0.20 Evap (in./day) 0.12 0.23 0.13 0.18 0.2
	View complete Local Weather

	DTN Weather Summary
	Scattered Showers in Texas Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 20, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Scattered Showers in Texas Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 20, 2026 CDT