Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 430'4 -0'6 CORN (May 26) 440'4 -1'2 CORN (Jul 26) 448'4 -1'2 CORN (Sep 26) 448'4 -1'0 CORN (Dec 26) 462'6 -1'2 CORN (Mar 27) 475'0 -0'6 CORN (May 27) 480'6 -1'4 CORN (Jul 27) 484'2 -1'0 CORN (Sep 27) 467'6 -0'6 CORN (Dec 27) 473'4 -0'6 CORN (Mar 28) 484'2 -0'6 CORN (May 28) 489'0 0'0 CORN (Jul 28) 490'2 0'0 CORN (Sep 28) 471'0 0'0 CORN (Dec 28) 474'0 0'0 CORN (Jul 29) 490'4 0'0 CORN (Dec 29) 465'0 0'0 SOYBEANS (Mar 26) 1132'2 -5'0 SOYBEANS (May 26) 1147'6 -4'4 SOYBEANS (Jul 26) 1159'4 -4'2 SOYBEANS (Aug 26) 1149'0 -3'2 SOYBEANS (Sep 26) 1118'0 -1'4 SOYBEANS (Nov 26) 1116'2 0'0 SOYBEANS (Jan 27) 1125'2 -0'4 SOYBEANS (Mar 27) 1124'2 -0'4 SOYBEANS (May 27) 1127'2 -0'6 SOYBEANS (Jul 27) 1131'6 -1'4 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1089'0 -2'6 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1108'4 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1108'6 0'0 SOYBEANS (Sep 28) 1092'2 0'0 SOYBEANS (Nov 28) 1080'0 0'0 SOYBEANS (Jul 29) 1109'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 548'2 -4'2 WHEAT (May 26) 553'4 -5'0 WHEAT (Jul 26) 561'6 -4'6 LIVE CATTLE (Feb 26) 242.650 0.150 LIVE CATTLE (Apr 26) 240.775 - 0.325 SOYBEAN MEAL (Mar 26) 3081 2 SOYBEAN MEAL (May 26) 3124 - 4 SOYBEAN MEAL (Jul 26) 3167 - 2 SOYBEAN OIL (Mar 26) 57.13 -0.41 SOYBEAN OIL (May 26) 57.53 -0.38 SOYBEAN OIL (Jul 26) 57.63 -0.39

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 430'4 -0'6 431'2 05:10A May 26 441'0 442'2 440'2 440'4 -1'2 441'6 05:10A Jul 26 449'2 450'0 448'4 448'4 -1'2 449'6 05:10A Sep 26 449'0 450'0 448'2 448'4 -1'0 449'4 05:10A Dec 26 463'0 464'0 462'4 462'6 -1'2 464'0 05:10A Mar 27 474'2 475'6 474'2 475'0 -0'6 475'6 05:10A May 27 481'2 481'2 480'6 480'6 -1'4 482'2 05:10A Jul 27 484'2 485'0 484'2 484'2 -1'0 485'2 05:10A Sep 27 467'6 467'6 467'6 467'6 -0'6 468'4 05:10A Dec 27 473'4 474'0 473'4 473'4 -0'6 474'2 05:10A Mar 28 484'2 484'2 484'2 484'2 -0'6 485'0 05:09A May 28 489'0 0'0 490'4 05:10A Jul 28 490'2 0'0 492'2 05:09A Sep 28 471'0 0'0 471'0 02/12 Dec 28 474'0 0'0 474'0 05:00A Jul 29 490'4 0'0 490'4 02/12 Dec 29 465'0 0'0 466'4 02/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1131'0 1132'2 -5'0 1137'2 05:10A May 26 1150'4 1155'2 1146'2 1147'6 -4'4 1152'2 05:10A Jul 26 1162'0 1167'0 1158'4 1159'4 -4'2 1163'6 05:10A Aug 26 1151'2 1155'2 1148'0 1149'0 -3'2 1152'2 05:10A Sep 26 1117'6 1121'6 1117'4 1118'0 -1'4 1119'4 05:10A Nov 26 1115'0 1119'0 1114'0 1116'2 0'0 1116'2 05:10A Jan 27 1124'0 1128'0 1123'4 1125'2 -0'4 1125'6 05:10A Mar 27 1120'4 1127'0 1120'4 1124'2 -0'4 1124'6 05:10A May 27 1127'6 1130'2 1127'0 1127'2 -0'6 1128'0 05:10A Jul 27 1134'4 1135'2 1131'6 1131'6 -1'4 1133'2 05:09A Aug 27 1108'6 0'0 1123'4 05:09A Sep 27 1057'0 0'0 1096'2 05:09A Nov 27 1092'0 1092'0 1089'0 1089'0 -2'6 1091'6 05:10A Jan 28 1097'6 0'0 1101'4 05:09A Mar 28 1100'0 0'0 1103'4 05:09A May 28 1108'4 0'0 1108'4 02/12 Jul 28 1115'0 0'0 1116'0 05:09A Aug 28 1108'6 0'0 1108'6 02/12 Sep 28 1092'2 0'0 1092'2 02/12 Nov 28 1080'0 0'0 1089'6 05:09A Jul 29 1109'0 0'0 1109'0 02/12 Nov 29 1092'0 0'0 1097'2 02/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 547'4 548'2 -4'2 552'4 05:10A May 26 558'2 558'6 553'2 553'4 -5'0 558'4 05:10A Jul 26 565'6 566'6 561'6 561'6 -4'6 566'4 05:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3100 3070 3081 2 3079 05:10A May 26 3124 3144 3116 3124 - 4 3128 05:10A Jul 26 3164 3185 3158 3167 - 2 3169 05:10A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.40 57.66 57.05 57.13 -0.41 57.54 05:10A May 26 58.01 58.02 57.43 57.53 -0.38 57.91 05:10A Jul 26 58.00 58.09 57.56 57.63 -0.39 58.02 05:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 91% Dew Pt: 15oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:33 Sunset: 6:09 As reported at Kloeppel Bros, OH at 6:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 15/42 26/47 32/49 29/53 36/53 Feels Like L/H (°F) 15/37 20/44 28/47 25/53 31/53 Dew Point (°F) 22 29 34 34 38 Humidity (%) 74 72 75 74 75 Wind Speed (mph) 7 5 3 8 7 Precip (%) - - - - 45 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.04 0.05 0.05 0.06 0.06
	View complete Local Weather

	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST