April 09, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(May 26) 444'2
0'2
CORN
(Jul 26) 455'0
0'0
CORN
(Sep 26) 459'2
0'0
CORN
(Dec 26) 474'0
-0'2
CORN
(Mar 27) 486'0
-0'4
CORN
(May 27) 493'0
-0'4
CORN
(Jul 27) 496'4
-0'2
CORN
(Sep 27) 479'4
0'0
CORN
(Dec 27) 484'4
-1'0
CORN
(Mar 28) 495'4
0'0
CORN
(May 28) 506'6
0'0
CORN
(Jul 28) 504'4
0'0
CORN
(Sep 28) 475'0
0'0
CORN
(Dec 28) 478'4
0'0
CORN
(Jul 29) 500'0
0'0
CORN
(Dec 29) 490'0
0'0
SOYBEANS
(May 26) 1167'4
2'2
SOYBEANS
(Jul 26) 1183'2
2'2
SOYBEANS
(Aug 26) 1178'0
2'2
SOYBEANS
(Sep 26) 1155'2
2'4
SOYBEANS
(Nov 26) 1154'6
2'2
SOYBEANS
(Jan 27) 1165'6
2'4
SOYBEANS
(Mar 27) 1163'0
2'2
SOYBEANS
(May 27) 1167'4
3'6
SOYBEANS
(Jul 27) 1173'2
3'2
SOYBEANS
(Aug 27) 1156'4
0'0
SOYBEANS
(Sep 27) 1129'2
0'0
SOYBEANS
(Nov 27) 1123'2
3'2
SOYBEANS
(Jan 28) 1122'0
0'0
SOYBEANS
(Mar 28) 1107'6
0'0
SOYBEANS
(May 28) 1135'4
0'0
SOYBEANS
(Jul 28) 1132'0
0'0
SOYBEANS
(Aug 28) 1135'6
0'0
SOYBEANS
(Sep 28) 1116'0
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1120'2
0'0
SOYBEANS
(Nov 29) 1096'0
0'0
WHEAT
(May 26) 576'0
1'4
WHEAT
(Jul 26) 585'2
0'2
WHEAT
(Sep 26) 598'0
0'4
LIVE CATTLE
(Apr 26) 249.950
0.775
LIVE CATTLE
(Jun 26) 247.525
1.275
SOYBEAN MEAL
(May 26) 3203
27
SOYBEAN MEAL
(Jul 26) 3186
22
SOYBEAN MEAL
(Aug 26) 3166
20
SOYBEAN OIL
(May 26) 67.47
-0.23
SOYBEAN OIL
(Jul 26) 67.39
-0.23
SOYBEAN OIL
(Aug 26) 66.36
-0.19
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
445'6
444'0
444'2
0'2
444'0
11:17P
Jul 26
455'0
456'2
454'4
455'0
0'0
455'0
11:17P
Sep 26
459'0
460'0
458'4
459'2
0'0
459'2
11:17P
Dec 26
474'0
475'0
473'4
474'0
-0'2
474'2
11:17P
Mar 27
486'0
486'6
485'6
486'0
-0'4
486'4
11:17P
May 27
492'4
493'0
492'4
493'0
-0'4
493'4
11:17P
Jul 27
496'0
496'6
496'0
496'4
-0'2
496'6
11:17P
Sep 27
479'4
0'0
480'2
11:17P
Dec 27
485'2
485'2
484'2
484'4
-1'0
485'4
11:14P
Mar 28
495'4
0'0
495'4
11:14P
May 28
506'6
0'0
500'2
11:14P
Jul 28
504'4
0'0
502'0
11:08P
Sep 28
475'0
0'0
477'2
11:08P
Dec 28
478'4
0'0
480'4
11:08P
Jul 29
500'0
0'0
495'0
11:08P
Dec 29
490'0
0'0
480'4
11:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1169'6
1165'0
1167'4
2'2
1165'2
11:16P
Jul 26
1182'2
1185'4
1180'6
1183'2
2'2
1181'0
11:16P
Aug 26
1177'0
1180'0
1175'6
1178'0
2'2
1175'6
11:17P
Sep 26
1152'6
1157'4
1152'6
1155'2
2'4
1152'6
11:17P
Nov 26
1153'0
1156'4
1151'6
1154'6
2'2
1152'4
11:16P
Jan 27
1162'6
1167'0
1162'0
1165'6
2'4
1163'2
11:17P
Mar 27
1160'0
1164'4
1159'0
1163'0
2'2
1160'6
11:17P
May 27
1161'0
1167'4
1161'0
1167'4
3'6
1163'6
11:17P
Jul 27
1171'0
1173'6
1171'0
1173'2
3'2
1170'0
11:17P
Aug 27
1156'4
0'0
1157'4
11:15P
Sep 27
1129'2
0'0
1128'6
11:17P
Nov 27
1117'4
1123'2
1117'4
1123'2
3'2
1120'0
11:17P
Jan 28
1122'0
0'0
1130'6
11:17P
Mar 28
1107'6
0'0
1131'4
11:17P
May 28
1135'4
0'0
1135'4
07:00P
Jul 28
1132'0
0'0
1143'0
11:17P
Aug 28
1135'6
0'0
1135'6
01:20P
Sep 28
1116'0
0'0
1116'0
07:00P
Nov 28
1100'0
0'0
1101'0
11:17P
Jul 29
1120'2
0'0
1120'2
07:00P
Nov 29
1096'0
0'0
1101'0
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
576'4
572'0
576'0
1'4
574'4
11:17P
Jul 26
584'0
586'4
582'4
585'2
0'2
585'0
11:17P
Sep 26
596'2
598'6
595'2
598'0
0'4
597'4
11:17P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.950
248.175
249.950
0.775
249.775
s
01:05P
Jun 26
245.700
247.575
244.750
247.525
1.275
247.200
s
03:31P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3180
3206
3177
3203
27
3176
11:17P
Jul 26
3166
3191
3163
3186
22
3164
11:16P
Aug 26
3148
3168
3144
3166
20
3146
11:14P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
67.85
67.87
67.42
67.47
-0.23
67.70
11:17P
Jul 26
67.72
67.77
67.36
67.39
-0.23
67.62
11:17P
Aug 26
66.58
66.68
66.29
66.36
-0.19
66.55
11:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
61
o
F
Feels Like:
60
o
F
Humid:
60
%
Dew Pt:
47
o
F
Barom:
30.11
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:05
Sunset:
8:11
As reported at Kloeppel Bros, OH at 12:00 AM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Weather
Rain
Partly Cloudy
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
49/61
38/61
44/80
63/76
66/83
Feels
Like
L/H (°F)
46/61
33/61
39/80
63/76
66/85
Dew Point
(°F)
46
36
45
57
63
Humidity
(%)
74
57
51
69
66
Wind
Speed
(mph)
14
7
16
17
16
Precip
(%)
80
-
34
80
48
Precip
Amt
(in.)
Rain
0.18
None
Rain
0.02
Rain
0.24
Rain
0.24
Evap
(in./day)
0.11
0.13
0.25
0.17
0.2
View complete Local Weather
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:04PM Thu Apr 9, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:04PM Thu Apr 9, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.