Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 430'0 -0'4 CORN (May 26) 441'6 -0'2 CORN (Jul 26) 450'0 -0'2 CORN (Sep 26) 452'0 -0'2 CORN (Dec 26) 466'6 -0'2 CORN (Mar 27) 478'6 0'0 CORN (May 27) 485'0 -0'2 CORN (Jul 27) 488'6 -0'2 CORN (Sep 27) 470'4 0'0 CORN (Dec 27) 476'0 -0'6 CORN (Mar 28) 487'0 -0'2 CORN (May 28) 492'4 0'0 CORN (Jul 28) 493'6 0'0 CORN (Sep 28) 470'0 0'0 CORN (Dec 28) 473'0 0'0 CORN (Jul 29) 493'6 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1151'0 2'6 SOYBEANS (May 26) 1168'0 3'0 SOYBEANS (Jul 26) 1180'2 2'6 SOYBEANS (Aug 26) 1169'6 2'2 SOYBEANS (Sep 26) 1132'0 1'6 SOYBEANS (Nov 26) 1128'6 1'0 SOYBEANS (Jan 27) 1139'0 0'4 SOYBEANS (Mar 27) 1138'0 0'0 SOYBEANS (May 27) 1140'6 -0'2 SOYBEANS (Jul 27) 1146'0 -0'6 SOYBEANS (Aug 27) 1128'0 0'0 SOYBEANS (Sep 27) 1103'6 0'0 SOYBEANS (Nov 27) 1102'0 -0'6 SOYBEANS (Jan 28) 1113'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1119'2 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1119'2 0'0 SOYBEANS (Sep 28) 1096'6 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1113'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 563'0 -2'6 WHEAT (May 26) 569'0 -0'6 WHEAT (Jul 26) 577'0 -0'6 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175 SOYBEAN MEAL (Mar 26) 3190 7 SOYBEAN MEAL (May 26) 3225 7 SOYBEAN MEAL (Jul 26) 3248 5 SOYBEAN OIL (Mar 26) 60.28 0.02 SOYBEAN OIL (May 26) 60.66 -0.01 SOYBEAN OIL (Jul 26) 60.71 0.03

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'0 429'6 430'0 -0'4 430'4 11:17P May 26 441'0 442'0 441'0 441'6 -0'2 442'0 11:17P Jul 26 449'4 450'2 449'2 450'0 -0'2 450'2 11:17P Sep 26 451'2 452'0 451'2 452'0 -0'2 452'2 11:16P Dec 26 466'2 467'0 466'0 466'6 -0'2 467'0 11:16P Mar 27 478'0 478'6 478'0 478'6 0'0 478'6 11:13P May 27 485'0 485'0 484'6 485'0 -0'2 485'2 11:13P Jul 27 488'4 489'0 488'4 488'6 -0'2 489'0 11:13P Sep 27 470'4 0'0 470'6 11:12P Dec 27 476'2 476'2 476'0 476'0 -0'6 476'6 11:13P Mar 28 487'0 487'0 487'0 487'0 -0'2 487'2 11:12P May 28 492'4 492'4 492'4 492'4 0'0 492'4 11:12P Jul 28 493'6 0'0 494'6 11:12P Sep 28 470'0 0'0 473'2 07:00P Dec 28 473'0 0'0 477'2 11:12P Jul 29 493'6 0'0 493'6 07:00P Dec 29 467'0 0'0 466'6 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1152'0 1146'4 1151'0 2'6 1148'2 11:17P May 26 1164'4 1168'6 1163'2 1168'0 3'0 1165'0 11:17P Jul 26 1176'2 1180'6 1175'4 1180'2 2'6 1177'4 11:17P Aug 26 1166'6 1170'2 1165'4 1169'6 2'2 1167'4 11:17P Sep 26 1128'4 1132'2 1128'4 1132'0 1'6 1130'2 11:16P Nov 26 1126'0 1128'6 1125'4 1128'6 1'0 1127'6 11:17P Jan 27 1137'0 1139'2 1136'0 1139'0 0'4 1138'4 11:17P Mar 27 1134'2 1138'0 1134'2 1138'0 0'0 1138'0 11:17P May 27 1139'6 1141'0 1139'6 1140'6 -0'2 1141'0 11:17P Jul 27 1146'0 1146'0 1146'0 1146'0 -0'6 1146'6 11:17P Aug 27 1128'0 0'0 1136'6 11:15P Sep 27 1103'6 0'0 1107'4 11:17P Nov 27 1102'0 1102'0 1102'0 1102'0 -0'6 1102'6 11:17P Jan 28 1113'6 0'0 1112'6 11:17P Mar 28 1100'0 0'0 1114'2 11:17P May 28 1119'2 0'0 1119'2 11:17P Jul 28 1115'0 0'0 1126'4 11:17P Aug 28 1119'2 0'0 1119'2 01:20P Sep 28 1096'6 0'0 1096'6 07:00P Nov 28 1095'0 0'0 1094'2 11:17P Jul 29 1113'4 0'0 1113'4 07:00P Nov 29 1092'0 0'0 1099'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 565'4 562'2 563'0 -2'6 565'6 11:17P May 26 569'6 570'2 567'6 569'0 -0'6 569'6 11:17P Jul 26 578'0 578'0 576'0 577'0 -0'6 577'6 11:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3192 3194 3179 3190 7 3183 11:17P May 26 3220 3229 3211 3225 7 3218 11:17P Jul 26 3232 3251 3232 3248 5 3243 11:17P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 60.24 60.36 60.00 60.28 0.02 60.26 11:17P May 26 60.63 60.75 60.40 60.66 -0.01 60.67 11:17P Jul 26 60.61 60.75 60.46 60.71 0.03 60.68 11:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 86% Dew Pt: 19oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:15 Sunset: 6:24 As reported at Kloeppel Bros, OH at 12:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Partly Cloudy Partly Cloudy Snow Showers Snow Snow Temp L/H (°F) 22/41 29/59 32/48 23/32 21/35 Feels Like L/H (°F) 17/38 23/59 23/44 13/23 10/27 Dew Point (°F) 19 30 30 18 14 Humidity (%) 52 57 50 51 57 Wind Speed (mph) 3 14 7 10 10 Precip (%) - - 68 57 61 Precip Amt (in.) None None S: <1/4 L: 0.04 S: 1-2 L: 0.12 S: 3-4 L: 0.25 Evap (in./day) 0.05 0.13 0.08 0.06 0.06
	View complete Local Weather

	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST