February 06, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Mar 26) 430'6 -4'6 2/6/26   1:19 PM CST
  • CORN (May 26) 439'2 -4'2 2/6/26   1:19 PM CST
  • CORN (Jul 26) 446'0 -4'0 2/6/26   1:19 PM CST
  • CORN (Sep 26) 444'2 -3'4 2/6/26   1:19 PM CST
  • CORN (Dec 26) 458'2 -3'2 2/6/26   1:19 PM CST
  • CORN (Mar 27) 470'2 -3'2 2/6/26   1:19 PM CST
  • CORN (May 27) 476'0 -3'2 2/6/26   1:19 PM CST
  • CORN (Jul 27) 478'6 -3'6 2/6/26   1:16 PM CST
  • CORN (Sep 27) 463'6 -3'4 2/6/26   1:15 PM CST
  • CORN (Dec 27) 470'0 -3'6 2/6/26   1:18 PM CST
  • CORN (Mar 28) 482'4 -3'6 2/6/26   1:15 PM CST
  • CORN (May 28) 489'0 -3'6 2/6/26   1:15 PM CST
  • CORN (Jul 28) 491'0 -3'4 2/6/26   1:15 PM CST
  • CORN (Sep 28) 468'2 -3'4 2/6/26   1:15 PM CST
  • CORN (Dec 28) 474'0 -0'4 2/6/26   1:15 PM CST
  • CORN (Jul 29) 490'6 -0'4 2/6/26   1:15 PM CST
  • CORN (Dec 29) 466'0 0'0 2/6/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1114'6 3'0 2/6/26   1:19 PM CST
  • SOYBEANS (May 26) 1128'0 2'6 2/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1139'0 2'2 2/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'4 1'0 2/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1097'2 -0'6 2/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1095'2 -4'4 2/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1104'6 -4'6 2/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1104'4 -5'0 2/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1108'0 -5'2 2/6/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1113'4 -6'4 2/6/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1108'6 -6'6 2/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 -5'2 2/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1077'6 -7'2 2/6/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1097'6 -7'2 2/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 -7'0 2/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1097'6 -7'0 2/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1105'0 -7'0 2/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1097'6 -7'0 2/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1081'2 -5'6 2/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1087'0 -6'0 2/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1098'0 -6'0 2/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 -6'0 2/6/26   1:15 PM CST
  • WHEAT (Mar 26) 530'6 -5'4 2/6/26   1:19 PM CST
  • WHEAT (May 26) 539'4 -5'0 2/6/26   1:19 PM CST
  • WHEAT (Jul 26) 550'0 -5'4 2/6/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 238.000 2.500 2/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.650 1.650 2/6/26   1:04 PM CST
  • SOYBEAN MEAL (Mar 26) 3034 4 2/6/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3080 10 2/6/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3123 10 2/6/26   1:19 PM CST
  • SOYBEAN OIL (Mar 26) 55.34 -0.32 2/6/26   1:19 PM CST
  • SOYBEAN OIL (May 26) 55.83 -0.33 2/6/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 56.10 -0.30 2/6/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P Chart for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Chart for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Chart for @C6N
Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:51P Chart for @C6U
Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 03:34P Chart for @C6Z
Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 03:37P Chart for @C7H
May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Chart for @C7K
Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02:37P Chart for @C7N
Sep 27 467'0 467'6 463'2 463'6 -3'4 463'6s 01:30P Chart for @C7U
Dec 27 472'6 473'6 468'6 470'0 -3'6 469'4s 03:52P Chart for @C7Z
Mar 28 483'0 483'4 482'4 482'4 -3'6 480'4s 01:20P Chart for @C8H
May 28 489'0 489'0 489'0 489'0 -3'6 486'4s 01:20P Chart for @C8K
Jul 28 491'0 491'0 491'0 491'0 -3'4 488'6s 01:20P Chart for @C8N
Sep 28 468'2 -3'4 468'2s 01:20P Chart for @C8U
Dec 28 474'0 474'0 474'0 474'0 -0'4 474'2s 01:20P Chart for @C8Z
Jul 29 490'6 -0'4 490'6s 01:20P Chart for @C9N
Dec 29 466'0 0'0 466'0s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P Chart for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Chart for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P Chart for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Chart for @S6Q
Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Chart for @S6U
Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P Chart for @S6X
Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02:30P Chart for @S7F
Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P Chart for @S7H
May 27 1106'4 1113'4 1103'6 1108'0 -5'2 1107'2s 01:30P Chart for @S7K
Jul 27 1112'6 1118'2 1110'4 1113'4 -6'4 1113'0s 01:20P Chart for @S7N
Aug 27 1108'6 -6'6 1104'6s 01:20P Chart for @S7Q
Sep 27 1057'0 -5'2 1083'2s 01:20P Chart for @S7U
Nov 27 1084'6 1087'2 1076'2 1077'6 -7'2 1080'4s 01:30P Chart for @S7X
Jan 28 1097'6 -7'2 1090'4s 01:20P Chart for @S8F
Mar 28 1100'0 -7'0 1092'6s 01:20P Chart for @S8H
May 28 1097'6 -7'0 1097'6s 01:20P Chart for @S8K
Jul 28 1105'0 -7'0 1105'0s 01:20P Chart for @S8N
Aug 28 1097'6 -7'0 1097'6s 01:20P Chart for @S8Q
Sep 28 1081'2 -5'6 1081'2s 01:20P Chart for @S8U
Nov 28 1087'0 1087'0 1087'0 1087'0 -6'0 1078'6s 01:20P Chart for @S8X
Jul 29 1098'0 -6'0 1098'0s 01:20P Chart for @S9N
Nov 29 1092'0 1092'0 1092'0 1092'0 -6'0 1086'2s 01:30P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P Chart for @W6H
May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Chart for @W6K
Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 03:47P Chart for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Chart for @LE6J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3025 3094 2996 3034 4 3036s 03:15P Chart for @SM6H
May 26 3063 3132 3036 3080 10 3079s 01:30P Chart for @SM6K
Jul 26 3111 3172 3081 3123 10 3124s 01:30P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 55.66 56.14 54.95 55.34 -0.32 55.33s 03:23P Chart for @BO6H
May 26 56.25 56.66 55.49 55.83 -0.33 55.84s 02:37P Chart for @BO6K
Jul 26 56.30 56.85 55.74 56.10 -0.30 56.09s 03:29P Chart for @BO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 86% Dew Pt: 29oF
Barom: 29.84 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:41 Sunset: 6:00
As reported at Kloeppel Bros, OH at 5:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Weather
Condition
Cloudy Mostly Cloudy Snow Cloudy Rain
Weather Cloudy Mostly Cloudy Snow Cloudy Rain
Temp
L/H (°F)
14/32 4/17 9/21 12/30 25/36
Feels
Like

L/H (°F)
-1/22 -10/5 2/12 1/22 18/30
Dew Point
(°F)
23 4 11 19 28
Humidity
(%)
85 76 81 91 89
Wind
Speed

(mph)
17 8 6 7 7
Precip
(%)
- - 63 - 57
Precip
Amt
(in.)
None None S: 1-2
L: 0.06
None Rain
0.07
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Weather Summary
Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Fri Feb 6, 2026 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Fri Feb 6, 2026 CST

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN