October 26, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Dec 26) 451'4 -4'4 10/26/26   2:18 AM CST
  • CORN (Mar 27) 466'2 -4'0 10/26/26   2:16 AM CST
  • CORN (May 27) 474'6 -4'2 10/26/26   2:14 AM CST
  • CORN (Jul 27) 482'0 -3'4 10/26/26   2:03 AM CST
  • CORN (Sep 27) 478'6 -3'2 10/26/26   2:12 AM CST
  • CORN (Dec 27) 492'2 -2'6 10/26/26   2:09 AM CST
  • CORN (Mar 28) 505'4 -3'2 10/26/26   12:45 AM CST
  • CORN (May 28) 514'0 -2'2 10/25/26   7:25 PM CST
  • CORN (Jul 28) 516'4 -3'0 10/26/26   12:28 AM CST
  • CORN (Sep 28) 494'2 -2'6 10/25/26   10:07 PM CST
  • CORN (Dec 28) 495'4 -3'2 10/25/26   9:44 PM CST
  • CORN (Jul 29) 529'0 0'0 10/23/26   1:15 PM CST
  • CORN (Dec 29) 496'4 -0'6 10/25/26   7:01 PM CST
  • SOYBEANS (Nov 26) 1241'6 -14'6 10/26/26   2:17 AM CST
  • SOYBEANS (Jan 27) 1252'6 -15'6 10/26/26   2:17 AM CST
  • SOYBEANS (Mar 27) 1261'2 -14'6 10/26/26   2:16 AM CST
  • SOYBEANS (May 27) 1269'2 -14'6 10/26/26   2:17 AM CST
  • SOYBEANS (Jul 27) 1274'6 -14'4 10/26/26   2:16 AM CST
  • SOYBEANS (Aug 27) 1259'2 -13'6 10/26/26   2:17 AM CST
  • SOYBEANS (Sep 27) 1229'0 -11'6 10/25/26   10:01 PM CST
  • SOYBEANS (Nov 27) 1220'2 -10'6 10/26/26   2:13 AM CST
  • SOYBEANS (Jan 28) 1231'0 -11'4 10/26/26   12:31 AM CST
  • SOYBEANS (Mar 28) 1231'0 -9'6 10/26/26   1:52 AM CST
  • SOYBEANS (May 28) 1240'2 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1245'6 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1203'0 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/23/26   1:15 PM CST
  • WHEAT (Dec 26) 623'0 -2'0 10/26/26   2:18 AM CST
  • WHEAT (Mar 27) 635'2 -2'2 10/26/26   2:16 AM CST
  • WHEAT (May 27) 640'6 -2'6 10/26/26   2:14 AM CST
  • LIVE CATTLE (Oct 26) 229.675 0.125 10/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 10/23/26   1:04 PM CST
  • SOYBEAN MEAL (Dec 26) 3383 - 78 10/26/26   2:18 AM CST
  • SOYBEAN MEAL (Jan 27) 3375 - 73 10/26/26   2:18 AM CST
  • SOYBEAN MEAL (Mar 27) 3379 - 67 10/26/26   2:18 AM CST
  • SOYBEAN OIL (Dec 26) 66.21 -0.62 10/26/26   2:18 AM CST
  • SOYBEAN OIL (Jan 27) 66.42 -0.63 10/26/26   2:17 AM CST
  • SOYBEAN OIL (Mar 27) 66.72 -0.63 10/26/26   2:16 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 451'4 -4'4 456'0 02:18A Chart for @C6Z
Mar 27 469'0 469'0 465'2 466'2 -4'0 470'2 02:18A Chart for @C7H
May 27 477'4 477'4 473'6 474'6 -4'2 479'0 02:18A Chart for @C7K
Jul 27 484'0 484'2 480'4 482'0 -3'4 485'4 02:18A Chart for @C7N
Sep 27 481'0 481'0 478'0 478'6 -3'2 482'0 02:18A Chart for @C7U
Dec 27 493'6 494'0 491'4 492'2 -2'6 495'0 02:18A Chart for @C7Z
Mar 28 506'6 506'6 505'0 505'4 -3'2 508'6 02:18A Chart for @C8H
May 28 514'0 514'0 514'0 514'0 -2'2 516'2 02:18A Chart for @C8K
Jul 28 517'6 517'6 516'0 516'4 -3'0 519'4 02:18A Chart for @C8N
Sep 28 496'0 496'0 494'0 494'2 -2'6 497'0 02:16A Chart for @C8U
Dec 28 497'6 497'6 495'4 495'4 -3'2 498'6 02:16A Chart for @C8Z
Jul 29 529'0 0'0 516'0 02:11A Chart for @C9N
Dec 29 496'4 496'4 496'4 496'4 -0'6 497'2 02:11A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1241'6 -14'6 1256'4 02:18A Chart for @S6X
Jan 27 1262'0 1262'0 1247'2 1252'6 -15'6 1268'4 02:18A Chart for @S7F
Mar 27 1267'6 1268'6 1254'6 1261'2 -14'6 1276'0 02:18A Chart for @S7H
May 27 1277'0 1277'0 1263'4 1269'2 -14'6 1284'0 02:18A Chart for @S7K
Jul 27 1282'2 1282'2 1268'6 1274'6 -14'4 1289'2 02:18A Chart for @S7N
Aug 27 1256'0 1262'4 1256'0 1259'2 -13'6 1273'0 02:18A Chart for @S7Q
Sep 27 1225'6 1229'0 1225'2 1229'0 -11'6 1240'6 02:18A Chart for @S7U
Nov 27 1225'4 1225'4 1215'0 1220'2 -10'6 1231'0 02:18A Chart for @S7X
Jan 28 1228'0 1231'0 1227'4 1231'0 -11'4 1242'4 02:18A Chart for @S8F
Mar 28 1231'0 1231'0 1231'0 1231'0 -9'6 1240'6 02:18A Chart for @S8H
May 28 1240'2 0'0 1243'0 02:18A Chart for @S8K
Jul 28 1245'6 0'0 1247'0 02:16A Chart for @S8N
Aug 28 1234'0 0'0 1233'6 02:16A Chart for @S8Q
Sep 28 1202'4 0'0 1205'0 10/25 Chart for @S8U
Nov 28 1203'0 0'0 1197'6 02:16A Chart for @S8X
Jul 29 1211'0 0'0 1216'2 02:18A Chart for @S9N
Nov 29 1174'0 0'0 1174'2 02:18A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 626'0 620'4 623'0 -2'0 625'0 02:18A Chart for @W6Z
Mar 27 637'6 638'2 633'0 635'2 -2'2 637'4 02:18A Chart for @W7H
May 27 643'2 644'0 639'0 640'6 -2'6 643'4 02:18A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Chart for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Chart for @LE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3451 3451 3375 3383 - 78 3461 02:18A Chart for @SM6Z
Jan 27 3434 3438 3365 3375 - 73 3448 02:18A Chart for @SM7F
Mar 27 3443 3443 3369 3378 - 68 3446 02:18A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.50 66.57 66.06 66.21 -0.62 66.83 02:18A Chart for @BO6Z
Jan 27 66.62 66.77 66.28 66.42 -0.63 67.05 02:18A Chart for @BO7F
Mar 27 66.90 67.06 66.44 66.72 -0.63 67.35 02:18A Chart for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 50% Dew Pt: 47oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:01 Sunset: 6:41
As reported at Kloeppel Bros, OH at 5:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 45/74 47/69 48/71 50/73 43/67
Feels
Like
L/H (°F)		 45/74 44/69 47/71 50/73 41/67
Dew Point
(°F)		 47 47 48 46 41
Humidity
(%)		 59 64 62 54 54
Wind
Speed
(mph)		 3 6 5 10 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.09 0.09 0.08 0.15 0.1
View complete Local Weather

DTN Weather Summary
Plains, Upper Midwest Continue With Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Fri Oct 23, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Plains, Upper Midwest Continue With Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Fri Oct 23, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN