May 20, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(Jul 26) 465'0
-10'2
CORN
(Sep 26) 472'0
-9'4
CORN
(Dec 26) 488'4
-9'2
CORN
(Mar 27) 503'0
-8'2
CORN
(May 27) 510'2
-8'2
CORN
(Jul 27) 514'0
-7'6
CORN
(Sep 27) 493'0
-5'6
CORN
(Dec 27) 496'6
-5'6
CORN
(Mar 28) 506'4
-6'2
CORN
(May 28) 518'4
0'0
CORN
(Jul 28) 515'6
-3'2
CORN
(Sep 28) 485'0
0'0
CORN
(Dec 28) 486'0
-1'4
CORN
(Jul 29) 502'0
0'0
CORN
(Dec 29) 482'0
0'0
SOYBEANS
(Jul 26) 1198'4
-11'0
SOYBEANS
(Aug 26) 1198'4
-11'2
SOYBEANS
(Sep 26) 1185'0
-12'2
SOYBEANS
(Nov 26) 1192'4
-10'4
SOYBEANS
(Jan 27) 1204'6
-9'0
SOYBEANS
(Mar 27) 1203'2
-7'0
SOYBEANS
(May 27) 1205'0
-6'2
SOYBEANS
(Jul 27) 1209'6
-6'0
SOYBEANS
(Aug 27) 1197'2
0'0
SOYBEANS
(Sep 27) 1158'0
0'0
SOYBEANS
(Nov 27) 1145'6
-4'6
SOYBEANS
(Jan 28) 1143'4
0'0
SOYBEANS
(Mar 28) 1164'0
0'0
SOYBEANS
(May 28) 1159'4
-4'6
SOYBEANS
(Jul 28) 1160'0
0'0
SOYBEANS
(Aug 28) 1162'2
0'0
SOYBEANS
(Sep 28) 1136'6
0'0
SOYBEANS
(Nov 28) 1127'0
0'0
SOYBEANS
(Jul 29) 1151'2
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 659'2
-8'0
WHEAT
(Sep 26) 672'2
-8'0
WHEAT
(Dec 26) 691'2
-7'4
LIVE CATTLE
(Jun 26) 253.175
- 1.275
LIVE CATTLE
(Aug 26) 245.175
- 1.950
SOYBEAN MEAL
(Jul 26) 3308
- 15
SOYBEAN MEAL
(Aug 26) 3252
- 11
SOYBEAN MEAL
(Sep 26) 3222
- 16
SOYBEAN OIL
(Jul 26) 74.67
-0.77
SOYBEAN OIL
(Aug 26) 72.98
-0.59
SOYBEAN OIL
(Sep 26) 71.67
-0.53
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
462'6
465'0
-10'2
475'2
01:13P
Sep 26
481'6
483'0
469'4
472'0
-9'4
481'4
01:12P
Dec 26
498'2
499'4
485'6
488'4
-9'2
497'6
01:13P
Mar 27
511'4
513'0
500'2
503'0
-8'2
511'2
01:12P
May 27
518'4
520'0
507'4
510'2
-8'2
518'4
01:12P
Jul 27
522'6
522'6
511'4
514'0
-7'6
521'6
01:12P
Sep 27
498'2
498'2
490'6
493'0
-5'6
498'6
01:12P
Dec 27
502'0
503'4
494'4
496'6
-5'6
502'4
01:12P
Mar 28
511'6
511'6
505'2
506'4
-6'2
512'6
01:12P
May 28
518'4
0'0
517'4
01:12P
Jul 28
515'6
515'6
515'6
515'6
-3'2
519'0
01:12P
Sep 28
485'0
0'0
484'2
01:12P
Dec 28
486'4
486'4
486'0
486'0
-1'4
487'4
01:12P
Jul 29
502'0
0'0
506'6
01:12P
Dec 29
482'0
0'0
487'4
01:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1196'0
1198'4
-11'0
1209'4
01:13P
Aug 26
1210'0
1212'0
1195'6
1198'4
-11'2
1209'6
01:12P
Sep 26
1197'2
1199'0
1182'4
1185'0
-12'2
1197'2
01:12P
Nov 26
1202'4
1205'2
1190'6
1192'4
-10'4
1203'0
01:13P
Jan 27
1211'6
1216'2
1202'2
1204'6
-9'0
1213'6
01:12P
Mar 27
1208'6
1213'6
1200'4
1203'2
-7'0
1210'2
01:12P
May 27
1209'4
1215'0
1202'2
1205'0
-6'2
1211'2
01:12P
Jul 27
1212'6
1219'6
1206'6
1209'6
-6'0
1215'6
01:12P
Aug 27
1197'2
0'0
1199'2
01:12P
Sep 27
1158'0
0'0
1161'4
01:12P
Nov 27
1149'2
1150'0
1143'6
1145'6
-4'6
1150'4
01:12P
Jan 28
1143'4
0'0
1161'4
01:12P
Mar 28
1164'0
0'0
1161'0
01:12P
May 28
1159'4
1159'4
1159'4
1159'4
-4'6
1164'2
01:09P
Jul 28
1160'0
0'0
1169'4
01:12P
Aug 28
1162'2
0'0
1162'2
10:17A
Sep 28
1136'6
0'0
1136'6
01:12P
Nov 28
1127'0
0'0
1132'0
01:12P
Jul 29
1151'2
0'0
1151'2
01:12P
Nov 29
1103'0
0'0
1116'6
01:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
672'6
655'4
659'2
-8'0
667'2
01:12P
Sep 26
680'6
685'2
668'2
672'2
-8'0
680'2
01:12P
Dec 26
699'2
703'2
687'0
691'2
-7'4
698'6
01:12P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.600
253.175
- 1.275
253.275
s
01:05P
Aug 26
247.425
247.425
242.725
245.175
- 1.950
245.300
s
01:05P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3325
3342
3288
3308
- 15
3323
01:12P
Aug 26
3265
3281
3230
3252
- 11
3263
01:12P
Sep 26
3249
3249
3204
3222
- 16
3238
01:12P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
75.45
76.32
74.51
74.67
-0.77
75.44
01:12P
Aug 26
73.51
74.46
72.82
72.98
-0.59
73.57
01:12P
Sep 26
72.34
73.05
71.53
71.67
-0.53
72.20
01:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
88
%
Dew Pt:
51
o
F
Barom:
30.17
Wind Dir:
E
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:14
Sunset:
8:52
As reported at Kloeppel Bros, OH at 2:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather
Condition
Weather
Rain
Partly Cloudy
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
54/57
45/65
49/66
61/75
60/77
Feels
Like
L/H (°F)
54/57
40/65
44/66
61/75
60/77
Dew Point
(°F)
52
43
50
62
62
Humidity
(%)
90
53
72
78
78
Wind
Speed
(mph)
9
14
14
10
6
Precip
(%)
67
-
80
80
75
Precip
Amt
(in.)
Rain
0.11
None
Rain
0.40
Rain
0.60
Rain
0.28
Evap
(in./day)
0.07
0.19
0.12
0.13
0.13
View complete Local Weather
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Wed May 20, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Wed May 20, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.