Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 453'0 5'0 CORN (Dec 26) 477'4 5'4 CORN (Mar 27) 493'2 5'4 CORN (May 27) 501'2 5'0 CORN (Jul 27) 504'6 4'4 CORN (Sep 27) 488'4 3'0 CORN (Dec 27) 494'6 2'6 CORN (Mar 28) 505'2 1'6 CORN (May 28) 512'2 2'4 CORN (Jul 28) 516'0 3'0 CORN (Sep 28) 490'2 0'0 CORN (Dec 28) 491'6 0'0 CORN (Jul 29) 511'0 0'0 CORN (Dec 29) 494'0 0'0 SOYBEANS (Aug 26) 1167'0 0'0 SOYBEANS (Sep 26) 1175'2 9'2 SOYBEANS (Nov 26) 1190'0 7'6 SOYBEANS (Jan 27) 1205'2 7'4 SOYBEANS (Mar 27) 1213'0 7'4 SOYBEANS (May 27) 1220'0 7'4 SOYBEANS (Jul 27) 1225'0 7'2 SOYBEANS (Aug 27) 1210'0 5'4 SOYBEANS (Sep 27) 1179'0 5'4 SOYBEANS (Nov 27) 1173'0 4'2 SOYBEANS (Jan 28) 1179'2 0'0 SOYBEANS (Mar 28) 1178'4 0'0 SOYBEANS (May 28) 1172'4 0'0 SOYBEANS (Jul 28) 1177'6 0'0 SOYBEANS (Aug 28) 1176'6 0'0 SOYBEANS (Sep 28) 1154'0 0'0 SOYBEANS (Nov 28) 1159'2 0'0 SOYBEANS (Jul 29) 1172'2 0'0 SOYBEANS (Nov 29) 1130'0 0'0 WHEAT (Sep 26) 664'2 11'4 WHEAT (Dec 26) 679'4 11'2 WHEAT (Mar 27) 696'2 11'0 LIVE CATTLE (Aug 26) 226.225 - 4.350 LIVE CATTLE (Oct 26) 220.300 - 3.750 SOYBEAN MEAL (Aug 26) 3250 SOYBEAN MEAL (Sep 26) 3114 40 SOYBEAN MEAL (Oct 26) 3133 38 SOYBEAN OIL (Aug 26) 68.88 SOYBEAN OIL (Sep 26) 68.89 0.10 SOYBEAN OIL (Oct 26) 68.70 0.14

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 453'0 5'0 448'0 07:34A Dec 26 472'0 478'6 471'4 477'4 5'4 472'0 07:34A Mar 27 487'6 494'2 487'4 493'2 5'4 487'6 07:33A May 27 496'0 502'2 495'4 501'2 5'0 496'2 07:33A Jul 27 499'2 505'6 499'2 504'6 4'4 500'2 07:33A Sep 27 484'4 489'4 484'4 488'4 3'0 485'4 07:33A Dec 27 492'0 495'6 491'0 494'6 2'6 492'0 07:34A Mar 28 503'6 505'2 503'6 505'2 1'6 503'4 07:34A May 28 511'4 513'0 511'4 512'2 2'4 509'6 07:33A Jul 28 516'0 516'0 516'0 516'0 3'0 513'0 07:33A Sep 28 490'2 0'0 486'6 07:33A Dec 28 491'6 0'0 491'2 07:33A Jul 29 511'0 0'0 507'6 07:33A Dec 29 494'0 0'0 493'2 07:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 07:34A Sep 26 1167'2 1176'2 1167'2 1175'2 9'2 1166'0 07:34A Nov 26 1183'4 1191'4 1182'4 1190'0 7'6 1182'2 07:34A Jan 27 1198'6 1206'4 1198'0 1205'2 7'4 1197'6 07:34A Mar 27 1206'2 1214'0 1205'6 1213'0 7'4 1205'4 07:33A May 27 1211'4 1221'0 1211'4 1220'0 7'4 1212'4 07:34A Jul 27 1219'0 1226'0 1218'2 1225'0 7'2 1217'6 07:34A Aug 27 1206'0 1212'0 1205'2 1210'0 5'4 1204'4 07:34A Sep 27 1179'0 1179'0 1179'0 1179'0 5'4 1173'4 07:34A Nov 27 1167'0 1174'6 1165'4 1173'0 4'2 1168'6 07:33A Jan 28 1179'2 0'0 1179'4 07:34A Mar 28 1178'4 0'0 1178'6 07:34A May 28 1172'4 0'0 1181'4 07:34A Jul 28 1177'6 0'0 1186'4 07:34A Aug 28 1176'6 0'0 1176'6 07:34A Sep 28 1154'0 0'0 1154'0 07:34A Nov 28 1159'2 0'0 1153'0 07:34A Jul 29 1172'2 0'0 1172'2 07:34A Nov 29 1130'0 0'0 1135'6 06:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 668'4 652'4 664'2 11'4 652'6 07:33A Dec 26 668'2 683'2 667'4 679'4 11'2 668'2 07:34A Mar 27 685'2 699'4 684'6 696'2 11'0 685'2 07:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3099 07:33A Sep 26 3076 3116 3075 3114 40 3074 07:34A Oct 26 3096 3135 3096 3133 38 3095 07:34A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.88 68.67 07:34A Sep 26 68.72 69.42 68.33 68.89 0.10 68.79 07:34A Oct 26 68.47 69.17 68.08 68.70 0.14 68.56 07:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 90% Dew Pt: 65oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 6:46 Sunset: 8:37 As reported at Kloeppel Bros, OH at 8:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 67/83 67/83 71/85 65/77 58/79 Feels Like L/H (°F) 67/88 67/90 72/96 65/77 58/79 Dew Point (°F) 69 71 74 66 61 Humidity (%) 84 86 84 75 73 Wind Speed (mph) 4 5 10 6 3 Precip (%) 76 53 52 22 - Precip Amt (in.) Rain 0.22 Rain 0.52 Rain 0.47 Rain 0.03 None Evap (in./day) 0.12 0.11 0.14 0.14 0.16
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT