October 16, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Quote Ticker
  • CORN (Dec 26) 474'2 -3'6 10/16/26   1:19 PM CST
  • CORN (Mar 27) 486'2 -4'4 10/16/26   1:19 PM CST
  • CORN (May 27) 493'4 -4'4 10/16/26   1:19 PM CST
  • CORN (Jul 27) 498'6 -4'2 10/16/26   1:19 PM CST
  • CORN (Sep 27) 493'4 -3'4 10/16/26   1:19 PM CST
  • CORN (Dec 27) 506'4 -2'4 10/16/26   1:19 PM CST
  • CORN (Mar 28) 519'4 -2'2 10/16/26   1:17 PM CST
  • CORN (May 28) 527'6 -2'2 10/16/26   1:15 PM CST
  • CORN (Jul 28) 530'4 -2'4 10/16/26   1:15 PM CST
  • CORN (Sep 28) 507'0 -1'0 10/16/26   1:15 PM CST
  • CORN (Dec 28) 508'4 -1'2 10/16/26   1:15 PM CST
  • CORN (Jul 29) 529'0 -0'4 10/16/26   1:15 PM CST
  • CORN (Dec 29) 500'4 0'2 10/16/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1260'4 -1'6 10/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1275'2 -2'0 10/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1283'2 -2'0 10/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1291'2 -2'6 10/16/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1297'0 -3'0 10/16/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1281'0 -2'6 10/16/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1249'2 0'4 10/16/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1240'0 1'6 10/16/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1249'6 1'4 10/16/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1247'2 1'0 10/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1260'2 1'0 10/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1255'2 1'0 10/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'6 10/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 1'4 10/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1197'2 0'6 10/16/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'6 10/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 0'6 10/16/26   1:15 PM CST
  • WHEAT (Dec 26) 659'6 -9'4 10/16/26   1:19 PM CST
  • WHEAT (Mar 27) 674'4 -9'2 10/16/26   1:19 PM CST
  • WHEAT (May 27) 681'0 -8'4 10/16/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 227.525 1.600 10/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.450 1.100 10/16/26   1:04 PM CST
  • SOYBEAN MEAL (Dec 26) 3567 - 27 10/16/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3547 - 29 10/16/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3527 - 31 10/16/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 67.10 -0.02 10/16/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 67.25 -0.02 10/16/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 67.44 -0.02 10/16/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 03:46P Chart for @C6Z
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 03:40P Chart for @C7H
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 02:32P Chart for @C7K
Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 02:31P Chart for @C7N
Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 01:20P Chart for @C7U
Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 02:55P Chart for @C7Z
Mar 28 522'4 522'4 518'2 519'4 -2'2 520'4s 01:30P Chart for @C8H
May 28 525'4 527'6 525'4 527'6 -2'2 527'6s 01:20P Chart for @C8K
Jul 28 533'2 533'2 529'0 530'4 -2'4 530'6s 01:20P Chart for @C8N
Sep 28 504'0 507'0 504'0 507'0 -1'0 506'0s 01:20P Chart for @C8U
Dec 28 509'0 509'0 505'0 508'4 -1'2 508'0s 01:30P Chart for @C8Z
Jul 29 529'0 -0'4 525'0s 01:20P Chart for @C9N
Dec 29 500'4 500'4 500'4 500'4 0'2 501'6s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 03:44P Chart for @S6X
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 03:15P Chart for @S7F
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 03:19P Chart for @S7H
May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 01:30P Chart for @S7K
Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 03:08P Chart for @S7N
Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 01:20P Chart for @S7Q
Sep 27 1248'4 1251'6 1244'2 1249'2 0'4 1250'4s 01:30P Chart for @S7U
Nov 27 1239'0 1242'0 1233'2 1240'0 1'6 1240'6s 02:36P Chart for @S7X
Jan 28 1250'4 1250'6 1245'4 1249'6 1'4 1252'0s 01:20P Chart for @S8F
Mar 28 1248'4 1248'4 1242'2 1247'2 1'0 1249'4s 01:20P Chart for @S8H
May 28 1260'2 1'0 1252'0s 01:20P Chart for @S8K
Jul 28 1255'2 1255'2 1249'4 1255'2 1'0 1256'2s 01:20P Chart for @S8N
Aug 28 1240'0 1240'0 1231'0 1234'0 0'6 1242'6s 01:20P Chart for @S8Q
Sep 28 1209'4 1213'0 1199'6 1202'4 1'4 1211'0s 01:20P Chart for @S8U
Nov 28 1193'0 1200'0 1193'0 1197'2 0'6 1203'2s 01:30P Chart for @S8X
Jul 29 1191'0 0'6 1222'0s 01:20P Chart for @S9N
Nov 29 1194'6 0'6 1176'2s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 01:30P Chart for @W6Z
Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 01:30P Chart for @W7H
May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 01:30P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 02:30P Chart for @LE6V
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 01:05P Chart for @LE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3598 3598 3541 3567 - 27 3571s 03:35P Chart for @SM6Z
Jan 27 3579 3579 3528 3547 - 29 3548s 03:35P Chart for @SM7F
Mar 27 3558 3559 3511 3527 - 31 3527s 03:43P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 67.22 67.45 66.50 67.10 -0.02 67.13s 03:37P Chart for @BO6Z
Jan 27 67.34 67.59 66.69 67.25 -0.02 67.29s 02:30P Chart for @BO7F
Mar 27 67.55 67.80 66.93 67.44 -0.02 67.50s 03:43P Chart for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN