Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 491'0 7'6 CORN (Dec 26) 515'0 7'0 CORN (Mar 27) 529'6 6'6 CORN (May 27) 536'2 6'6 CORN (Jul 27) 537'0 6'0 CORN (Sep 27) 510'4 4'0 CORN (Dec 27) 512'4 3'0 CORN (Mar 28) 523'2 3'0 CORN (May 28) 530'4 3'0 CORN (Jul 28) 532'6 3'0 CORN (Sep 28) 498'0 0'4 CORN (Dec 28) 497'4 -0'4 CORN (Jul 29) 510'0 -1'4 CORN (Dec 29) 500'0 -0'6 SOYBEANS (Sep 26) 1217'0 -9'0 SOYBEANS (Nov 26) 1225'4 -15'2 SOYBEANS (Jan 27) 1239'4 -15'4 SOYBEANS (Mar 27) 1245'6 -14'4 SOYBEANS (May 27) 1252'2 -12'6 SOYBEANS (Jul 27) 1256'0 -11'4 SOYBEANS (Aug 27) 1237'6 -10'2 SOYBEANS (Sep 27) 1200'4 -8'2 SOYBEANS (Nov 27) 1187'4 -6'6 SOYBEANS (Jan 28) 1200'6 -6'2 SOYBEANS (Mar 28) 1200'0 -5'6 SOYBEANS (May 28) 1201'4 -5'2 SOYBEANS (Jul 28) 1206'2 -4'6 SOYBEANS (Aug 28) 1194'0 -4'4 SOYBEANS (Sep 28) 1168'6 -4'2 SOYBEANS (Nov 28) 1165'0 -3'6 SOYBEANS (Jul 29) 1191'0 -3'6 SOYBEANS (Nov 29) 1153'6 -3'6 WHEAT (Sep 26) 682'4 0'2 WHEAT (Dec 26) 700'6 0'2 WHEAT (Mar 27) 718'4 1'0 LIVE CATTLE (Aug 26) 220.050 - 2.975 LIVE CATTLE (Oct 26) 213.625 - 4.325 SOYBEAN MEAL (Sep 26) 3204 26 SOYBEAN MEAL (Oct 26) 3233 27 SOYBEAN MEAL (Dec 26) 3285 28 SOYBEAN OIL (Sep 26) 67.13 -2.22 SOYBEAN OIL (Oct 26) 67.28 -2.23 SOYBEAN OIL (Dec 26) 67.33 -2.27

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 05:29P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 05:41P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 05:29P May 27 531'2 545'0 531'2 536'2 6'6 536'6s 05:39P Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 04:59P Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P Dec 27 512'0 517'2 509'6 512'4 3'0 513'2s 03:19P Mar 28 521'2 527'2 520'6 523'2 3'0 523'6s 02:53P May 28 529'0 532'6 526'4 530'4 3'0 529'4s 04:45P Jul 28 529'2 535'4 529'2 532'6 3'0 532'0s 01:20P Sep 28 494'4 498'0 494'4 498'0 0'4 494'6s 01:20P Dec 28 498'0 500'0 497'4 497'4 -0'4 497'2s 02:34P Jul 29 510'0 -1'4 514'6s 01:20P Dec 29 498'6 500'0 498'6 500'0 -0'6 497'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 05:20P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 05:41P Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 03:44P May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 04:47P Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P Aug 27 1244'0 1247'2 1234'6 1237'6 -10'2 1238'0s 04:45P Sep 27 1205'0 1206'6 1199'4 1200'4 -8'2 1200'6s 01:20P Nov 27 1196'4 1197'4 1187'4 1187'4 -6'6 1190'0s 01:30P Jan 28 1202'0 1202'0 1200'4 1200'6 -6'2 1200'2s 01:20P Mar 28 1203'0 1203'0 1199'2 1200'0 -5'6 1198'4s 01:20P May 28 1201'4 1201'4 1201'4 1201'4 -5'2 1200'6s 01:20P Jul 28 1209'4 1209'4 1204'2 1206'2 -4'6 1205'4s 01:20P Aug 28 1194'0 -4'4 1194'0s 01:20P Sep 28 1168'6 -4'2 1168'6s 01:20P Nov 28 1165'0 1165'0 1165'0 1165'0 -3'6 1165'2s 01:30P Jul 29 1191'0 -3'6 1184'4s 01:20P Nov 29 1153'6 -3'6 1148'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 03:04P Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 05:40P Mar 27 721'6 731'2 714'0 718'4 1'0 717'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3228 3166 3204 26 3203s 04:47P Oct 26 3212 3256 3193 3233 27 3232s 04:45P Dec 26 3269 3306 3245 3285 28 3286s 04:57P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.03 69.40 66.41 67.13 -2.22 67.13s 05:26P Oct 26 69.41 69.41 66.58 67.28 -2.23 67.26s 05:20P Dec 26 69.23 69.23 66.78 67.33 -2.27 67.31s 05:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 62% Dew Pt: 61oF Barom: 30.01 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:56 Sunset: 8:22 As reported at Kloeppel Bros, OH at 6:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear Temp L/H (°F) 50/75 51/77 56/81 63/81 59/79 Feels Like L/H (°F) 50/75 51/77 56/82 63/83 59/79 Dew Point (°F) 57 55 61 65 60 Humidity (%) 57 69 66 74 67 Wind Speed (mph) 7 2 8 6 5 Precip (%) - - 40 47 - Precip Amt (in.) None None Rain 0.06 Rain 0.19 None Evap (in./day) 0.17 0.14 0.18 0.14 0.16
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Aug 24, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Aug 24, 2026 CDT