Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 465'4 -8'2 CORN (Jul 26) 479'6 -5'6 CORN (Sep 26) 485'2 -5'0 CORN (Dec 26) 500'0 -4'0 CORN (Mar 27) 513'2 -3'6 CORN (May 27) 520'6 -3'0 CORN (Jul 27) 524'6 -3'0 CORN (Sep 27) 503'6 -3'0 CORN (Dec 27) 507'0 -3'2 CORN (Mar 28) 514'6 -3'4 CORN (May 28) 524'0 -3'4 CORN (Jul 28) 524'4 -3'4 CORN (Sep 28) 486'4 -0'4 CORN (Dec 28) 489'4 -0'4 CORN (Jul 29) 501'2 -1'0 CORN (Dec 29) 490'0 0'2 SOYBEANS (May 26) 1194'4 -11'6 SOYBEANS (Jul 26) 1210'2 -11'2 SOYBEANS (Aug 26) 1203'6 -11'0 SOYBEANS (Sep 26) 1183'0 -8'2 SOYBEANS (Nov 26) 1188'0 -7'2 SOYBEANS (Jan 27) 1199'6 -6'6 SOYBEANS (Mar 27) 1195'4 -6'2 SOYBEANS (May 27) 1197'2 -6'0 SOYBEANS (Jul 27) 1202'6 -4'6 SOYBEANS (Aug 27) 1193'2 -4'4 SOYBEANS (Sep 27) 1155'0 -3'4 SOYBEANS (Nov 27) 1145'4 -3'4 SOYBEANS (Jan 28) 1145'2 -3'4 SOYBEANS (Mar 28) 1160'6 -3'4 SOYBEANS (May 28) 1162'0 -3'4 SOYBEANS (Jul 28) 1170'0 -2'6 SOYBEANS (Aug 28) 1159'4 -2'6 SOYBEANS (Sep 28) 1133'2 -2'6 SOYBEANS (Nov 28) 1120'0 -3'0 SOYBEANS (Jul 29) 1145'2 -3'0 SOYBEANS (Nov 29) 1103'0 -3'0 WHEAT (May 26) 614'6 -13'0 WHEAT (Jul 26) 628'4 -13'2 WHEAT (Sep 26) 644'0 -13'2 LIVE CATTLE (Jun 26) 252.925 1.475 LIVE CATTLE (Aug 26) 248.175 2.175 SOYBEAN MEAL (May 26) 3226 19 SOYBEAN MEAL (Jul 26) 3205 - 5 SOYBEAN MEAL (Aug 26) 3156 - 15 SOYBEAN OIL (May 26) 78.31 0.38 SOYBEAN OIL (Jul 26) 76.78 0.38 SOYBEAN OIL (Aug 26) 75.11 0.36

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 04:50P Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 05:55P Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 05:41P Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 05:50P Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 04:45P May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 05:06P Jul 27 527'2 528'6 521'4 524'6 -3'0 525'0s 02:30P Sep 27 506'0 507'2 501'2 503'6 -3'0 504'0s 01:20P Dec 27 508'6 510'2 504'6 507'0 -3'2 507'2s 05:44P Mar 28 518'2 520'0 514'6 514'6 -3'4 517'0s 01:30P May 28 524'0 524'0 524'0 524'0 -3'4 521'6s 01:20P Jul 28 524'4 524'4 524'4 524'4 -3'4 523'2s 01:20P Sep 28 486'6 486'6 486'4 486'4 -0'4 486'6s 01:20P Dec 28 490'2 491'2 489'4 489'4 -0'4 490'2s 01:30P Jul 29 501'2 -1'0 504'2s 01:20P Dec 29 490'0 0'2 490'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 05:41P Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 05:41P Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 04:45P Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 04:45P Jan 27 1206'0 1209'6 1198'4 1199'6 -6'6 1201'4s 02:31P Mar 27 1199'4 1205'0 1194'2 1195'4 -6'2 1197'2s 05:48P May 27 1202'0 1205'0 1195'6 1197'2 -6'0 1199'0s 01:20P Jul 27 1204'4 1211'0 1201'2 1202'6 -4'6 1204'6s 01:30P Aug 27 1193'4 1193'6 1192'2 1193'2 -4'4 1190'0s 01:20P Sep 27 1154'6 1155'0 1154'6 1155'0 -3'4 1155'4s 01:20P Nov 27 1149'0 1150'0 1142'4 1145'4 -3'4 1146'2s 01:30P Jan 28 1145'2 -3'4 1156'6s 01:20P Mar 28 1160'6 -3'4 1157'6s 01:20P May 28 1162'0 -3'4 1162'0s 01:20P Jul 28 1170'0 -2'6 1166'6s 01:20P Aug 28 1159'4 -2'6 1159'4s 01:20P Sep 28 1133'2 -2'6 1133'2s 01:20P Nov 28 1120'0 -3'0 1126'0s 01:30P Jul 29 1145'2 -3'0 1145'2s 01:20P Nov 29 1103'0 -3'0 1110'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 05:52P Sep 26 656'4 665'2 639'4 644'0 -13'2 643'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3196 3229 3196 3226 19 3226s 01:20P Jul 26 3209 3229 3190 3205 - 5 3204s 05:40P Aug 26 3170 3179 3152 3156 - 15 3155s 04:57P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 78.15 78.50 78.00 78.31 0.38 78.40s 01:20P Jul 26 76.59 76.99 76.07 76.78 0.38 76.91s 05:54P Aug 26 74.87 75.29 74.45 75.11 0.36 75.23s 04:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 49oF Feels Like: 48oF Humid: 89% Dew Pt: 46oF Barom: 29.76 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:30 Sunset: 8:37 As reported at Kloeppel Bros, OH at 6:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Weather Condition Weather Rain Rain Cloudy Rain Rain Temp L/H (°F) 46/49 42/58 38/57 44/65 49/72 Feels Like L/H (°F) 43/46 40/58 38/57 40/65 46/72 Dew Point (°F) 48 38 34 41 48 Humidity (%) 99 53 48 59 58 Wind Speed (mph) 7 9 9 11 11 Precip (%) 80 80 - 80 80 Precip Amt (in.) Rain 0.46 Rain 0.11 None Rain 0.25 Rain 0.19 Evap (in./day) 0.04 0.12 0.13 0.15 0.19
	View complete Local Weather

	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT