Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 422'2 8'2 CORN (Sep 26) 423'6 6'0 CORN (Dec 26) 443'0 6'2 CORN (Mar 27) 458'2 6'6 CORN (May 27) 467'4 7'0 CORN (Jul 27) 473'4 6'2 CORN (Sep 27) 466'4 4'4 CORN (Dec 27) 473'6 3'6 CORN (Mar 28) 486'0 3'0 CORN (May 28) 491'6 3'0 CORN (Jul 28) 495'2 3'0 CORN (Sep 28) 471'6 4'4 CORN (Dec 28) 478'4 4'4 CORN (Jul 29) 502'0 4'2 CORN (Dec 29) 478'0 4'2 SOYBEANS (Jul 26) 1126'4 9'4 SOYBEANS (Aug 26) 1133'4 9'0 SOYBEANS (Sep 26) 1136'0 6'6 SOYBEANS (Nov 26) 1149'4 5'4 SOYBEANS (Jan 27) 1163'6 5'0 SOYBEANS (Mar 27) 1170'4 4'0 SOYBEANS (May 27) 1178'0 3'6 SOYBEANS (Jul 27) 1185'0 3'4 SOYBEANS (Aug 27) 1173'6 3'4 SOYBEANS (Sep 27) 1138'4 3'2 SOYBEANS (Nov 27) 1139'2 3'2 SOYBEANS (Jan 28) 1151'4 3'0 SOYBEANS (Mar 28) 1149'2 3'0 SOYBEANS (May 28) 1137'4 3'0 SOYBEANS (Jul 28) 1149'4 2'6 SOYBEANS (Aug 28) 1150'2 2'6 SOYBEANS (Sep 28) 1129'4 3'0 SOYBEANS (Nov 28) 1132'2 3'0 SOYBEANS (Jul 29) 1146'2 3'0 SOYBEANS (Nov 29) 1103'0 3'0 WHEAT (Jul 26) 592'6 11'2 WHEAT (Sep 26) 601'0 10'6 WHEAT (Dec 26) 614'6 10'0 LIVE CATTLE (Aug 26) 241.875 - 0.600 LIVE CATTLE (Oct 26) 236.825 0.075 SOYBEAN MEAL (Jul 26) 3067 19 SOYBEAN MEAL (Aug 26) 3061 14 SOYBEAN MEAL (Sep 26) 3040 16 SOYBEAN OIL (Jul 26) 65.96 0.28 SOYBEAN OIL (Aug 26) 66.74 -0.24 SOYBEAN OIL (Sep 26) 66.38 -0.13

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 01:20P Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 03:49P Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 03:42P Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 02:31P May 27 459'6 468'0 459'6 467'4 7'0 467'0s 01:20P Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 01:20P Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 02:49P Dec 27 469'0 475'4 469'0 473'6 3'6 473'2s 01:30P Mar 28 483'0 487'0 483'0 486'0 3'0 485'0s 02:30P May 28 494'0 494'2 491'6 491'6 3'0 491'2s 01:20P Jul 28 497'2 497'4 495'2 495'2 3'0 495'2s 01:20P Sep 28 471'6 4'4 473'4s 01:20P Dec 28 478'0 478'4 475'6 478'4 4'4 478'0s 01:30P Jul 29 502'0 4'2 497'4s 01:20P Dec 29 478'0 4'2 482'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 02:30P Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 03:51P Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 02:30P Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 03:25P Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 01:30P May 27 1172'2 1190'2 1171'0 1178'0 3'6 1178'4s 01:30P Jul 27 1181'2 1197'0 1178'4 1185'0 3'4 1185'2s 02:30P Aug 27 1171'2 1182'2 1171'0 1173'6 3'4 1173'6s 01:20P Sep 27 1138'4 3'2 1145'0s 01:20P Nov 27 1136'6 1150'0 1134'4 1139'2 3'2 1140'0s 01:30P Jan 28 1151'4 1151'4 1151'4 1151'4 3'0 1150'4s 01:20P Mar 28 1149'2 1149'2 1149'2 1149'2 3'0 1151'0s 01:20P May 28 1137'4 3'0 1154'4s 01:20P Jul 28 1149'4 2'6 1159'4s 01:20P Aug 28 1150'2 2'6 1150'2s 01:20P Sep 28 1129'4 3'0 1129'4s 01:20P Nov 28 1132'2 1132'2 1132'2 1132'2 3'0 1127'0s 01:30P Jul 29 1146'2 3'0 1146'2s 01:20P Nov 29 1103'0 3'0 1111'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 01:20P Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 03:56P Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 03:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3057 3073 3037 3067 19 3066s 03:50P Aug 26 3039 3062 3032 3061 14 3053s 02:59P Sep 26 3019 3051 3015 3040 16 3035s 03:02P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 66.30 67.25 65.50 65.96 0.28 67.02s 02:48P Aug 26 67.03 67.13 65.59 66.74 -0.24 66.69s 03:50P Sep 26 66.55 66.65 65.42 66.38 -0.13 66.31s 03:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 94oF Feels Like: 105oF Humid: 53% Dew Pt: 74oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:09 Sunset: 9:12 As reported at Kloeppel Bros, OH at 5:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 74/95 74/96 75/94 73/91 71/88 Feels Like L/H (°F) 89/105 76/105 77/102 75/98 72/93 Dew Point (°F) 73 73 73 72 70 Humidity (%) 51 57 59 62 65 Wind Speed (mph) 11 9 8 7 6 Precip (%) - - 40 54 54 Precip Amt (in.) None None Rain 0.22 Rain 0.27 Rain 0.26 Evap (in./day) 0.37 0.28 0.24 0.21 0.19
	View complete Local Weather

	DTN Weather Summary
	More Heat, More Storms for Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Wed Jul 1, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	More Heat, More Storms for Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Wed Jul 1, 2026 CDT