Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 466'6 -1'4 CORN (Jul 26) 480'0 -0'2 CORN (Sep 26) 485'0 0'4 CORN (Dec 26) 499'4 0'6 CORN (Mar 27) 512'6 1'2 CORN (May 27) 520'0 1'2 CORN (Jul 27) 523'0 0'6 CORN (Sep 27) 502'0 1'0 CORN (Dec 27) 505'4 1'6 CORN (Mar 28) 514'2 0'4 CORN (May 28) 515'4 0'0 CORN (Jul 28) 522'0 0'0 CORN (Sep 28) 486'2 0'0 CORN (Dec 28) 489'2 0'4 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 490'0 0'0 SOYBEANS (May 26) 1195'4 7'6 SOYBEANS (Jul 26) 1210'2 7'0 SOYBEANS (Aug 26) 1204'0 6'6 SOYBEANS (Sep 26) 1183'2 6'2 SOYBEANS (Nov 26) 1188'4 5'6 SOYBEANS (Jan 27) 1200'4 5'2 SOYBEANS (Mar 27) 1198'0 5'0 SOYBEANS (May 27) 1200'6 5'0 SOYBEANS (Jul 27) 1206'4 4'4 SOYBEANS (Aug 27) 1189'0 0'0 SOYBEANS (Sep 27) 1155'4 0'0 SOYBEANS (Nov 27) 1149'4 2'0 SOYBEANS (Jan 28) 1145'2 0'0 SOYBEANS (Mar 28) 1147'0 0'0 SOYBEANS (May 28) 1164'2 0'0 SOYBEANS (Jul 28) 1152'0 0'0 SOYBEANS (Aug 28) 1161'4 0'0 SOYBEANS (Sep 28) 1135'4 0'0 SOYBEANS (Nov 28) 1120'0 0'0 SOYBEANS (Jul 29) 1147'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 626'6 0'0 WHEAT (Jul 26) 633'4 -4'2 WHEAT (Sep 26) 648'6 -3'6 LIVE CATTLE (Jun 26) 253.000 - 1.000 LIVE CATTLE (Aug 26) 247.925 - 0.850 SOYBEAN MEAL (May 26) 3206 SOYBEAN MEAL (Jul 26) 3202 9 SOYBEAN MEAL (Aug 26) 3156 7 SOYBEAN OIL (May 26) 76.40 -0.25 SOYBEAN OIL (Jul 26) 75.42 0.26 SOYBEAN OIL (Aug 26) 73.77 0.23

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 04:53A Jul 26 479'0 481'6 477'2 480'0 -0'2 480'2 04:56A Sep 26 483'0 486'4 482'2 485'0 0'4 484'4 04:56A Dec 26 497'0 501'2 496'4 499'4 0'6 498'6 04:56A Mar 27 510'0 513'6 509'4 512'6 1'2 511'4 04:56A May 27 517'0 520'6 516'6 520'0 1'2 518'6 04:56A Jul 27 521'4 524'2 520'0 523'0 0'6 522'2 04:56A Sep 27 500'4 502'0 500'4 502'0 1'0 501'0 04:55A Dec 27 502'4 506'4 502'0 505'4 1'6 503'6 04:55A Mar 28 513'6 514'2 513'6 514'2 0'4 513'6 04:52A May 28 515'4 0'0 518'4 04:52A Jul 28 522'0 0'0 520'6 04:51A Sep 28 486'2 0'0 485'4 04:48A Dec 28 486'0 489'2 482'2 489'2 0'4 488'6 04:48A Jul 29 500'0 0'0 503'2 04:48A Dec 29 490'0 0'0 488'4 04:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 04:56A Jul 26 1203'0 1212'2 1202'2 1210'2 7'0 1203'2 04:56A Aug 26 1197'6 1205'2 1197'2 1204'0 6'6 1197'2 04:56A Sep 26 1177'6 1184'0 1177'4 1183'2 6'2 1177'0 04:56A Nov 26 1183'0 1189'2 1183'0 1188'4 5'6 1182'6 04:56A Jan 27 1194'0 1201'2 1194'0 1200'4 5'2 1195'2 04:56A Mar 27 1193'4 1199'0 1192'6 1198'0 5'0 1193'0 04:56A May 27 1197'6 1201'0 1195'4 1200'6 5'0 1195'6 04:56A Jul 27 1201'0 1207'0 1201'0 1206'4 4'4 1202'0 04:56A Aug 27 1189'0 0'0 1189'0 04:56A Sep 27 1155'4 0'0 1155'4 04:45A Nov 27 1146'0 1149'6 1145'4 1149'4 2'0 1147'4 04:45A Jan 28 1145'2 0'0 1158'2 04:45A Mar 28 1147'0 0'0 1160'2 04:45A May 28 1164'2 0'0 1164'2 04:05A Jul 28 1152'0 0'0 1168'6 04:45A Aug 28 1161'4 0'0 1161'4 05/01 Sep 28 1135'4 0'0 1135'4 05/03 Nov 28 1120'0 0'0 1128'2 04:45A Jul 29 1147'4 0'0 1147'4 05/03 Nov 29 1103'0 0'0 1113'0 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 04:56A Jul 26 637'0 639'2 631'6 633'4 -4'2 637'6 04:56A Sep 26 652'0 654'0 647'0 648'6 -3'6 652'4 04:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3206 3208 04:56A Jul 26 3190 3210 3190 3202 9 3193 04:56A Aug 26 3149 3162 3144 3156 7 3149 04:56A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.69 76.87 76.40 76.40 -0.25 76.65 04:56A Jul 26 75.01 75.50 74.77 75.42 0.26 75.16 04:56A Aug 26 73.58 73.83 73.14 73.77 0.23 73.54 04:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 77% Dew Pt: 42oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:31 Sunset: 8:36 As reported at Kloeppel Bros, OH at 5:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Thunder Storms Rain Rain Cloudy Rain Temp L/H (°F) 49/74 48/62 44/60 40/58 40/63 Feels Like L/H (°F) 44/74 45/62 40/60 37/58 36/63 Dew Point (°F) 48 50 40 35 38 Humidity (%) 60 78 57 55 56 Wind Speed (mph) 16 9 7 9 12 Precip (%) 49 80 80 - 58 Precip Amt (in.) Rain 0.11 Rain 0.83 Rain 0.42 None Rain 0.18 Evap (in./day) 0.2 0.09 0.12 0.13 0.14
	View complete Local Weather

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT