Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 459'2 -3'2 CORN (Jul 26) 469'4 -3'0 CORN (Sep 26) 472'0 -3'0 CORN (Dec 26) 486'2 -2'6 CORN (Mar 27) 496'2 -2'6 CORN (May 27) 502'0 -2'6 CORN (Jul 27) 504'6 -3'0 CORN (Sep 27) 484'6 0'0 CORN (Dec 27) 487'2 -0'4 CORN (Mar 28) 498'2 0'0 CORN (May 28) 499'0 0'0 CORN (Jul 28) 500'6 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 475'0 0'0 CORN (Jul 29) 493'6 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1153'6 -1'2 SOYBEANS (Jul 26) 1170'4 -1'0 SOYBEANS (Aug 26) 1166'0 -0'6 SOYBEANS (Sep 26) 1141'6 -1'6 SOYBEANS (Nov 26) 1142'6 -1'0 SOYBEANS (Jan 27) 1153'6 -1'0 SOYBEANS (Mar 27) 1149'0 -0'4 SOYBEANS (May 27) 1150'2 0'0 SOYBEANS (Jul 27) 1153'4 -1'2 SOYBEANS (Aug 27) 1145'4 0'0 SOYBEANS (Sep 27) 1106'2 0'0 SOYBEANS (Nov 27) 1095'0 -1'6 SOYBEANS (Jan 28) 1106'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1112'4 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1109'6 0'0 SOYBEANS (Sep 28) 1090'0 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1106'0 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 586'0 -4'0 WHEAT (Jul 26) 596'6 -5'2 WHEAT (Sep 26) 610'4 -5'4 LIVE CATTLE (Apr 26) 235.200 0.075 LIVE CATTLE (Jun 26) 234.450 - 0.050 SOYBEAN MEAL (May 26) 3232 8 SOYBEAN MEAL (Jul 26) 3206 7 SOYBEAN MEAL (Aug 26) 3175 9 SOYBEAN OIL (May 26) 65.08 -0.65 SOYBEAN OIL (Jul 26) 65.03 -0.64 SOYBEAN OIL (Aug 26) 64.31 -0.66

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'4 459'2 -3'2 462'4 07:52P Jul 26 471'0 471'2 469'0 469'4 -3'0 472'4 07:52P Sep 26 473'6 473'6 471'6 472'0 -3'0 475'0 07:53P Dec 26 487'2 487'6 485'6 486'2 -2'6 489'0 07:52P Mar 27 496'4 497'0 495'6 496'2 -2'6 499'0 07:53P May 27 502'2 502'2 502'0 502'0 -2'6 504'6 07:53P Jul 27 504'6 504'6 504'6 504'6 -3'0 507'6 07:53P Sep 27 484'6 0'0 484'2 07:53P Dec 27 487'2 487'2 486'6 487'2 -0'4 487'6 07:53P Mar 28 498'2 0'0 496'6 07:53P May 28 499'0 0'0 501'0 07:44P Jul 28 500'6 0'0 501'6 07:48P Sep 28 475'0 0'0 473'2 07:00P Dec 28 475'0 0'0 477'2 07:48P Jul 29 493'6 0'0 493'6 07:00P Dec 29 467'0 0'0 475'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1153'6 -1'2 1155'0 07:52P Jul 26 1170'0 1172'4 1168'0 1170'4 -1'0 1171'4 07:52P Aug 26 1165'0 1167'4 1164'0 1166'0 -0'6 1166'6 07:53P Sep 26 1142'0 1143'4 1140'2 1141'6 -1'6 1143'4 07:53P Nov 26 1141'2 1143'6 1140'6 1142'6 -1'0 1143'6 07:52P Jan 27 1152'0 1155'0 1152'0 1153'6 -1'0 1154'6 07:53P Mar 27 1149'4 1150'2 1147'2 1149'0 -0'4 1149'4 07:53P May 27 1148'2 1150'2 1148'2 1150'2 0'0 1150'2 07:53P Jul 27 1153'4 1153'4 1153'4 1153'4 -1'2 1154'6 07:53P Aug 27 1145'4 0'0 1141'2 07:52P Sep 27 1106'2 0'0 1107'0 07:41P Nov 27 1095'0 1095'0 1095'0 1095'0 -1'6 1096'6 07:52P Jan 28 1106'0 0'0 1107'2 07:41P Mar 28 1107'6 0'0 1108'2 07:41P May 28 1112'4 0'0 1112'4 07:12P Jul 28 1131'2 0'0 1117'0 07:41P Aug 28 1109'6 0'0 1109'6 01:20P Sep 28 1090'0 0'0 1090'0 07:00P Nov 28 1100'0 0'0 1086'6 07:15P Jul 29 1106'0 0'0 1106'0 07:00P Nov 29 1100'0 0'0 1087'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 583'6 586'0 -4'0 590'0 07:53P Jul 26 601'0 601'0 594'4 596'6 -5'2 602'0 07:53P Sep 26 613'6 613'6 609'2 610'4 -5'4 616'0 07:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3224 3235 3222 3232 8 3224 07:53P Jul 26 3202 3208 3194 3206 7 3199 07:53P Aug 26 3170 3176 3166 3175 9 3166 07:53P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.44 65.44 64.90 65.08 -0.65 65.73 07:53P Jul 26 65.28 65.35 64.86 65.03 -0.64 65.67 07:53P Aug 26 64.60 64.66 64.21 64.31 -0.66 64.97 07:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 67% Dew Pt: 33oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:31 Sunset: 7:54 As reported at Kloeppel Bros, OH at 8:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Mostly Cloudy Thunder Storms Rain/Snow Mix Partly Cloudy Rain Temp L/H (°F) 35/64 54/77 33/54 25/49 34/60 Feels Like L/H (°F) 31/64 54/77 25/54 18/44 28/60 Dew Point (°F) 36 53 34 20 29 Humidity (%) 45 69 59 43 42 Wind Speed (mph) 10 15 11 10 10 Precip (%) - 80 80 - 21 Precip Amt (in.) None Rain 0.65 S: <1/4 L: 0.22 None Rain 0.03 Evap (in./day) 0.15 0.16 0.11 0.12 0.14
	View complete Local Weather

	DTN Weather Summary
	Another Calm and Warm Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Mar 24, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Another Calm and Warm Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Mar 24, 2026 CDT