April 28, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(May 26) 465'0
-0'2
CORN
(Jul 26) 475'4
0'0
CORN
(Sep 26) 480'6
0'2
CORN
(Dec 26) 496'0
0'2
CORN
(Mar 27) 508'6
0'0
CORN
(May 27) 515'6
-0'2
CORN
(Jul 27) 519'0
0'0
CORN
(Sep 27) 497'4
-0'2
CORN
(Dec 27) 500'6
0'0
CORN
(Mar 28) 510'6
0'0
CORN
(May 28) 512'0
0'0
CORN
(Jul 28) 514'0
0'0
CORN
(Sep 28) 481'0
0'0
CORN
(Dec 28) 486'6
0'0
CORN
(Jul 29) 500'0
0'0
CORN
(Dec 29) 484'0
0'0
SOYBEANS
(May 26) 1175'2
2'2
SOYBEANS
(Jul 26) 1191'2
2'0
SOYBEANS
(Aug 26) 1185'4
2'2
SOYBEANS
(Sep 26) 1163'2
1'2
SOYBEANS
(Nov 26) 1168'2
1'2
SOYBEANS
(Jan 27) 1179'4
0'6
SOYBEANS
(Mar 27) 1176'6
1'0
SOYBEANS
(May 27) 1179'2
1'2
SOYBEANS
(Jul 27) 1184'2
0'6
SOYBEANS
(Aug 27) 1170'4
0'0
SOYBEANS
(Sep 27) 1140'2
0'0
SOYBEANS
(Nov 27) 1135'0
0'6
SOYBEANS
(Jan 28) 1145'2
0'0
SOYBEANS
(Mar 28) 1131'4
0'0
SOYBEANS
(May 28) 1150'2
0'0
SOYBEANS
(Jul 28) 1150'0
0'0
SOYBEANS
(Aug 28) 1146'6
0'0
SOYBEANS
(Sep 28) 1124'0
0'0
SOYBEANS
(Nov 28) 1116'0
0'0
SOYBEANS
(Jul 29) 1135'6
0'0
SOYBEANS
(Nov 29) 1101'0
0'0
WHEAT
(May 26) 646'6
-2'2
WHEAT
(Jul 26) 655'0
-2'6
WHEAT
(Sep 26) 668'0
-2'6
LIVE CATTLE
(Apr 26) 252.700
2.250
LIVE CATTLE
(Jun 26) 253.450
4.550
SOYBEAN MEAL
(May 26) 3366
32
SOYBEAN MEAL
(Jul 26) 3305
31
SOYBEAN MEAL
(Aug 26) 3229
24
SOYBEAN OIL
(May 26) 73.15
-0.23
SOYBEAN OIL
(Jul 26) 72.42
-0.10
SOYBEAN OIL
(Aug 26) 70.67
-0.05
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
466'0
463'6
465'0
-0'2
465'2
11:00P
Jul 26
474'6
476'4
474'0
475'4
0'0
475'4
11:00P
Sep 26
479'0
481'6
479'0
480'6
0'2
480'4
10:59P
Dec 26
495'0
497'0
494'2
496'0
0'2
495'6
11:00P
Mar 27
507'0
509'4
507'0
508'6
0'0
508'6
10:59P
May 27
514'4
516'4
514'2
515'6
-0'2
516'0
10:59P
Jul 27
517'4
519'4
517'2
519'0
0'0
519'0
10:59P
Sep 27
496'6
497'4
496'6
497'4
-0'2
497'6
10:59P
Dec 27
499'4
501'0
499'0
500'6
0'0
500'6
10:59P
Mar 28
510'6
0'0
511'2
10:43P
May 28
512'0
0'0
516'2
10:20P
Jul 28
514'0
0'0
518'2
10:43P
Sep 28
481'0
0'0
485'2
10:19P
Dec 28
486'6
0'0
488'4
10:59P
Jul 29
500'0
0'0
503'0
10:19P
Dec 29
484'0
0'0
487'6
10:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1176'6
1171'0
1175'2
2'2
1173'0
11:00P
Jul 26
1189'2
1192'6
1187'0
1191'2
2'0
1189'2
11:00P
Aug 26
1183'6
1186'6
1183'2
1185'4
2'2
1183'2
11:00P
Sep 26
1161'6
1165'0
1161'6
1163'2
1'2
1162'0
11:00P
Nov 26
1166'4
1170'0
1164'0
1168'2
1'2
1167'0
11:00P
Jan 27
1178'0
1181'4
1178'0
1179'4
0'6
1178'6
11:00P
Mar 27
1175'4
1178'0
1175'4
1176'6
1'0
1175'6
11:00P
May 27
1177'4
1180'2
1177'4
1179'2
1'2
1178'0
11:00P
Jul 27
1184'4
1185'4
1183'0
1184'2
0'6
1183'4
11:00P
Aug 27
1170'4
0'0
1171'4
11:01P
Sep 27
1140'2
0'0
1142'2
10:37P
Nov 27
1135'0
1135'0
1134'4
1135'0
0'6
1134'2
11:00P
Jan 28
1145'2
0'0
1145'0
10:33P
Mar 28
1131'4
0'0
1146'4
10:33P
May 28
1150'2
0'0
1150'2
07:00P
Jul 28
1150'0
0'0
1154'0
10:33P
Aug 28
1146'6
0'0
1146'6
01:20P
Sep 28
1124'0
0'0
1124'0
07:00P
Nov 28
1116'0
0'0
1116'4
05:51P
Jul 29
1135'6
0'0
1135'6
07:00P
Nov 29
1101'0
0'0
1101'2
07:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
648'6
653'2
645'0
646'6
-2'2
649'0
11:00P
Jul 26
657'0
661'4
653'2
655'0
-2'6
657'6
11:00P
Sep 26
670'0
674'2
666'2
668'0
-2'6
670'6
11:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.950
253.525
250.400
252.700
2.250
252.675
s
01:05P
Jun 26
249.000
253.750
248.550
253.450
4.550
253.500
s
03:32P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3335
3366
3334
3366
32
3334
11:00P
Jul 26
3274
3306
3265
3305
31
3274
11:00P
Aug 26
3204
3229
3195
3229
24
3205
11:00P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
73.45
73.60
73.08
73.15
-0.23
73.38
11:00P
Jul 26
72.72
72.76
72.33
72.42
-0.10
72.52
11:00P
Aug 26
70.88
70.94
70.59
70.67
-0.05
70.72
11:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
84
%
Dew Pt:
49
o
F
Barom:
29.9
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:37
Sunset:
8:31
As reported at Kloeppel Bros, OH at 11:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Weather
Rain
Rain
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
47/59
38/57
37/53
33/55
35/62
Feels
Like
L/H (°F)
43/59
33/57
35/53
28/55
30/62
Dew Point
(°F)
45
36
31
29
33
Humidity
(%)
74
51
53
49
49
Wind
Speed
(mph)
10
11
9
9
12
Precip
(%)
80
47
-
21
38
Precip
Amt
(in.)
Rain
0.36
Rain
0.03
None
Rain
0.06
Rain
0.08
Evap
(in./day)
0.1
0.14
0.11
0.13
0.16
View complete Local Weather
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:02PM Tue Apr 28, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:02PM Tue Apr 28, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.