March 09, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Mar 26) 439'0 -9'4 3/9/26   1:15 PM CST
  • CORN (May 26) 453'2 -6'6 3/9/26   1:19 PM CST
  • CORN (Jul 26) 465'2 -5'4 3/9/26   1:19 PM CST
  • CORN (Sep 26) 467'6 -3'6 3/9/26   1:19 PM CST
  • CORN (Dec 26) 481'4 -2'6 3/9/26   1:19 PM CST
  • CORN (Mar 27) 491'4 -2'2 3/9/26   1:19 PM CST
  • CORN (May 27) 497'2 -1'4 3/9/26   1:19 PM CST
  • CORN (Jul 27) 499'4 -1'4 3/9/26   1:19 PM CST
  • CORN (Sep 27) 476'0 -1'6 3/9/26   1:19 PM CST
  • CORN (Dec 27) 479'4 -2'2 3/9/26   1:19 PM CST
  • CORN (Mar 28) 489'4 -2'2 3/9/26   1:17 PM CST
  • CORN (May 28) 495'6 -2'2 3/9/26   1:15 PM CST
  • CORN (Jul 28) 495'0 -2'6 3/9/26   1:15 PM CST
  • CORN (Sep 28) 475'0 -4'0 3/9/26   1:15 PM CST
  • CORN (Dec 28) 474'0 -3'6 3/9/26   1:15 PM CST
  • CORN (Jul 29) 490'0 -3'6 3/9/26   1:15 PM CST
  • CORN (Dec 29) 467'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1180'2 -4'4 3/9/26   1:16 PM CST
  • SOYBEANS (May 26) 1196'2 -4'4 3/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1209'0 -4'0 3/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1196'0 -1'4 3/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1155'4 0'2 3/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1147'6 1'4 3/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1157'0 2'2 3/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1154'0 3'0 3/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1156'0 3'2 3/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1162'2 4'6 3/9/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1161'2 3'2 3/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1122'6 5'4 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1105'2 5'4 3/9/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1114'0 5'0 3/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 5'0 3/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1121'0 5'0 3/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 5'2 3/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1120'0 5'2 3/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1100'2 5'2 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 4'0 3/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'6 4'0 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 1'4 3/9/26   1:15 PM CST
  • WHEAT (Mar 26) 609'6 -13'2 3/9/26   1:15 PM CST
  • WHEAT (May 26) 602'4 -13'4 3/9/26   1:19 PM CST
  • WHEAT (Jul 26) 612'4 -12'2 3/9/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 230.125 - 4.425 3/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 227.325 - 4.050 3/9/26   1:04 PM CST
  • SOYBEAN MEAL (Mar 26) 3100 - 43 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3143 - 37 3/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3167 - 33 3/9/26   1:19 PM CST
  • SOYBEAN OIL (Mar 26) 66.01 -0.46 3/9/26   1:15 PM CST
  • SOYBEAN OIL (May 26) 66.07 -0.48 3/9/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 65.72 -0.52 3/9/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 01:20P Chart for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 01:30P Chart for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 01:30P Chart for @C6N
Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 01:30P Chart for @C6U
Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 01:30P Chart for @C6Z
Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 01:30P Chart for @C7H
May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 01:30P Chart for @C7K
Jul 27 500'6 510'4 498'6 499'4 -1'4 499'2s 01:30P Chart for @C7N
Sep 27 478'0 483'2 475'4 476'0 -1'6 476'0s 01:30P Chart for @C7U
Dec 27 481'2 488'2 479'0 479'4 -2'2 479'4s 01:30P Chart for @C7Z
Mar 28 491'4 498'0 489'4 489'4 -2'2 489'6s 01:30P Chart for @C8H
May 28 500'0 500'0 495'6 495'6 -2'2 494'0s 01:20P Chart for @C8K
Jul 28 495'0 -2'6 495'4s 01:30P Chart for @C8N
Sep 28 475'0 475'0 475'0 475'0 -4'0 469'2s 01:20P Chart for @C8U
Dec 28 477'0 479'0 472'4 474'0 -3'6 473'4s 01:30P Chart for @C8Z
Jul 29 490'0 -3'6 490'0s 01:20P Chart for @C9N
Dec 29 467'0 0'0 466'2s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P Chart for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 01:30P Chart for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 01:30P Chart for @S6N
Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 01:30P Chart for @S6Q
Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Chart for @S6U
Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 01:30P Chart for @S6X
Jan 27 1160'2 1180'4 1154'0 1157'0 2'2 1157'4s 01:30P Chart for @S7F
Mar 27 1151'0 1175'4 1150'6 1154'0 3'0 1154'2s 01:30P Chart for @S7H
May 27 1157'0 1176'2 1153'0 1156'0 3'2 1156'0s 01:30P Chart for @S7K
Jul 27 1162'2 1180'6 1158'2 1162'2 4'6 1162'2s 01:30P Chart for @S7N
Aug 27 1157'2 1161'2 1155'2 1161'2 3'2 1148'0s 01:20P Chart for @S7Q
Sep 27 1124'0 1125'0 1122'6 1122'6 5'4 1113'4s 01:20P Chart for @S7U
Nov 27 1102'2 1116'4 1099'4 1105'2 5'4 1104'4s 01:30P Chart for @S7X
Jan 28 1113'6 1115'4 1109'0 1114'0 5'0 1114'2s 01:20P Chart for @S8F
Mar 28 1125'0 1125'0 1114'0 1114'0 5'0 1116'0s 01:20P Chart for @S8H
May 28 1121'0 5'0 1121'0s 01:20P Chart for @S8K
Jul 28 1115'0 5'2 1127'2s 01:20P Chart for @S8N
Aug 28 1120'0 5'2 1120'0s 01:20P Chart for @S8Q
Sep 28 1100'2 5'2 1100'2s 01:20P Chart for @S8U
Nov 28 1095'0 1096'6 1095'0 1096'6 4'0 1096'4s 01:30P Chart for @S8X
Jul 29 1115'6 4'0 1115'6s 01:20P Chart for @S9N
Nov 29 1092'0 1'4 1099'4s 01:30P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P Chart for @W6H
May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 01:20P Chart for @W6K
Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 01:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 01:05P Chart for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3117 3164 3099 3100 - 43 3088s 01:30P Chart for @SM6H
May 26 3150 3213 3126 3143 - 37 3135s 01:30P Chart for @SM6K
Jul 26 3147 3230 3147 3167 - 33 3163s 01:30P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 68.65 69.24 65.87 66.01 -0.46 65.75s 01:30P Chart for @BO6H
May 26 69.59 69.91 65.73 66.07 -0.48 66.10s 01:30P Chart for @BO6K
Jul 26 69.06 69.50 65.41 65.72 -0.52 65.71s 01:30P Chart for @BO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 51% Dew Pt: 49oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:58 Sunset: 7:37
As reported at Kloeppel Bros, OH at 2:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Mon
3/9		 Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Rain/Snow Mix
Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)		 42/71 59/75 39/66 29/46 35/52
Feels
Like
L/H (°F)		 61/71 59/75 30/66 21/41 27/52
Dew Point
(°F)		 48 59 46 24 28
Humidity
(%)		 49 75 84 48 52
Wind
Speed
(mph)		 16 12 17 10 23
Precip
 (%)		 - 40 80 - 69
Precip
Amt (in.)
 None Rain
0.18		 Rain
0.80		 None S: 1/4-1
L: 0.18
Evap
(in./day)		 0.2 0.12 0.08 0.1 0.14
View complete Local Weather

DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 9, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 9, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN