Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 453'4 -0'4 CORN (Jul 26) 465'2 -0'2 CORN (Sep 26) 468'2 0'0 CORN (Dec 26) 481'6 0'0 CORN (Mar 27) 492'0 -0'2 CORN (May 27) 497'2 -1'2 CORN (Jul 27) 501'0 -0'2 CORN (Sep 27) 478'4 0'2 CORN (Dec 27) 480'2 -0'4 CORN (Mar 28) 490'0 -0'4 CORN (May 28) 499'0 0'0 CORN (Jul 28) 506'2 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 470'0 0'0 CORN (Jul 29) 486'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1154'0 -3'0 SOYBEANS (Jul 26) 1168'6 -2'4 SOYBEANS (Aug 26) 1160'2 -2'2 SOYBEANS (Sep 26) 1132'4 1'0 SOYBEANS (Nov 26) 1133'0 1'6 SOYBEANS (Jan 27) 1143'2 1'0 SOYBEANS (Mar 27) 1142'0 1'2 SOYBEANS (May 27) 1143'6 -0'2 SOYBEANS (Jul 27) 1149'6 0'0 SOYBEANS (Aug 27) 1162'0 0'0 SOYBEANS (Sep 27) 1112'0 0'0 SOYBEANS (Nov 27) 1102'2 -0'6 SOYBEANS (Jan 28) 1124'0 0'0 SOYBEANS (Mar 28) 1114'0 0'0 SOYBEANS (May 28) 1120'2 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1119'2 0'0 SOYBEANS (Sep 28) 1099'4 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1116'0 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 590'2 0'4 WHEAT (Jul 26) 601'0 0'2 WHEAT (Sep 26) 613'2 0'0 LIVE CATTLE (Apr 26) 235.000 1.975 LIVE CATTLE (Jun 26) 233.525 1.825 SOYBEAN MEAL (May 26) 3134 17 SOYBEAN MEAL (Jul 26) 3131 14 SOYBEAN MEAL (Aug 26) 3111 11 SOYBEAN OIL (May 26) 65.23 -0.74 SOYBEAN OIL (Jul 26) 65.07 -0.65 SOYBEAN OIL (Aug 26) 64.17 -0.58

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 452'2 453'4 -0'4 454'0 02:01A Jul 26 466'0 468'2 464'0 465'2 -0'2 465'4 02:01A Sep 26 468'4 471'0 467'0 468'2 0'0 468'2 02:00A Dec 26 482'2 484'0 480'6 481'6 0'0 481'6 02:01A Mar 27 493'4 494'2 491'0 492'0 -0'2 492'2 02:00A May 27 500'0 500'0 497'2 497'2 -1'2 498'4 02:00A Jul 27 502'4 502'4 499'4 501'0 -0'2 501'2 02:00A Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 02:00A Dec 27 481'4 481'6 480'2 480'2 -0'4 480'6 02:00A Mar 28 490'0 490'0 490'0 490'0 -0'4 490'4 02:00A May 28 499'0 0'0 495'2 02:00A Jul 28 506'2 0'0 497'4 02:00A Sep 28 475'0 0'0 465'6 03/17 Dec 28 470'0 0'0 470'0 01:59A Jul 29 486'4 0'0 486'4 03/17 Dec 29 467'0 0'0 468'4 03/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'0 1154'0 -3'0 1157'0 02:00A Jul 26 1171'2 1174'2 1163'4 1168'6 -2'4 1171'2 02:00A Aug 26 1163'0 1165'0 1155'4 1160'2 -2'2 1162'4 02:00A Sep 26 1133'0 1133'6 1128'0 1132'4 1'0 1131'4 02:00A Nov 26 1130'0 1133'4 1128'6 1133'0 1'6 1131'2 02:00A Jan 27 1141'2 1144'0 1139'6 1143'2 1'0 1142'2 02:00A Mar 27 1141'2 1142'2 1138'4 1142'0 1'2 1140'6 02:00A May 27 1141'0 1144'4 1141'0 1143'6 -0'2 1144'0 02:00A Jul 27 1148'2 1150'4 1147'2 1149'6 0'0 1149'6 02:00A Aug 27 1162'0 0'0 1139'2 02:00A Sep 27 1112'0 0'0 1111'0 02:00A Nov 27 1102'6 1104'0 1102'2 1102'2 -0'6 1103'0 02:00A Jan 28 1124'0 0'0 1113'4 02:00A Mar 28 1114'0 0'0 1115'2 01:59A May 28 1120'2 0'0 1120'2 03/17 Jul 28 1115'0 0'0 1126'4 01:59A Aug 28 1119'2 0'0 1119'2 03/17 Sep 28 1099'4 0'0 1099'4 03/17 Nov 28 1100'0 0'0 1096'6 01:33A Jul 29 1116'0 0'0 1116'0 03/17 Nov 29 1100'0 0'0 1097'0 03/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 592'0 586'0 590'2 0'4 589'6 02:00A Jul 26 601'0 603'0 597'0 601'0 0'2 600'6 02:00A Sep 26 614'0 615'4 610'0 613'2 0'0 613'2 02:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3124 3140 3117 3134 17 3117 02:00A Jul 26 3121 3135 3117 3131 14 3117 02:00A Aug 26 3105 3113 3100 3111 11 3100 02:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 66.05 64.73 65.23 -0.74 65.97 02:00A Jul 26 65.62 65.81 64.60 65.07 -0.65 65.72 02:00A Aug 26 64.76 64.82 63.73 64.17 -0.58 64.75 02:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 19oF Feels Like: 19oF Humid: 78% Dew Pt: 13oF Barom: 30.27 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 7:43 Sunset: 7:47 As reported at Kloeppel Bros, OH at 2:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Weather Condition Weather Cloudy Rain Rain Mostly Cloudy Rain Temp L/H (°F) 19/39 32/51 37/66 42/69 46/64 Feels Like L/H (°F) 11/32 24/51 33/66 39/69 40/64 Dew Point (°F) 18 33 43 45 39 Humidity (%) 60 77 71 65 53 Wind Speed (mph) 13 4 11 8 14 Precip (%) - 70 29 - 30 Precip Amt (in.) None Rain 0.10 Rain 0.03 None Rain 0.09 Evap (in./day) 0.06 0.06 0.12 0.13 0.15
	View complete Local Weather

	DTN Weather Summary
	Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Tue Mar 17, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Tue Mar 17, 2026 CDT