Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 438'0 10'2 CORN (Sep 26) 438'4 8'0 CORN (Dec 26) 460'2 9'0 CORN (Mar 27) 475'0 8'4 CORN (May 27) 482'6 7'4 CORN (Jul 27) 487'6 6'6 CORN (Sep 27) 476'0 3'6 CORN (Dec 27) 482'0 3'6 CORN (Mar 28) 493'4 3'2 CORN (May 28) 500'0 2'6 CORN (Jul 28) 502'4 2'4 CORN (Sep 28) 481'6 2'6 CORN (Dec 28) 485'6 2'4 CORN (Jul 29) 504'4 0'6 CORN (Dec 29) 478'0 0'6 SOYBEANS (Jul 26) 1197'4 16'6 SOYBEANS (Aug 26) 1190'4 14'0 SOYBEANS (Sep 26) 1179'6 11'2 SOYBEANS (Nov 26) 1189'4 9'2 SOYBEANS (Jan 27) 1203'6 9'0 SOYBEANS (Mar 27) 1206'4 7'2 SOYBEANS (May 27) 1211'4 6'4 SOYBEANS (Jul 27) 1217'0 6'2 SOYBEANS (Aug 27) 1202'2 4'6 SOYBEANS (Sep 27) 1171'2 2'0 SOYBEANS (Nov 27) 1160'0 1'0 SOYBEANS (Jan 28) 1180'0 0'4 SOYBEANS (Mar 28) 1172'0 0'4 SOYBEANS (May 28) 1179'2 0'4 SOYBEANS (Jul 28) 1179'2 0'4 SOYBEANS (Aug 28) 1170'0 0'4 SOYBEANS (Sep 28) 1149'0 1'0 SOYBEANS (Nov 28) 1141'0 1'2 SOYBEANS (Jul 29) 1165'2 1'2 SOYBEANS (Nov 29) 1115'0 1'2 WHEAT (Jul 26) 630'0 20'6 WHEAT (Sep 26) 639'2 20'4 WHEAT (Dec 26) 653'6 20'4 LIVE CATTLE (Aug 26) 235.000 - 0.050 LIVE CATTLE (Oct 26) 230.325 - 1.050 SOYBEAN MEAL (Jul 26) 3258 36 SOYBEAN MEAL (Aug 26) 3197 30 SOYBEAN MEAL (Sep 26) 3163 28 SOYBEAN OIL (Jul 26) 71.28 0.41 SOYBEAN OIL (Aug 26) 70.42 0.54 SOYBEAN OIL (Sep 26) 69.90 0.44

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07/10 May 27 475'2 485'2 472'0 482'6 7'4 483'6s 07/10 Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 07/10 Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 07/10 Dec 27 478'2 485'0 475'6 482'0 3'6 482'6s 07/10 Mar 28 489'2 495'4 487'6 493'4 3'2 493'6s 07/10 May 28 497'4 501'2 497'4 500'0 2'6 499'6s 07/10 Jul 28 502'2 505'0 501'6 502'4 2'4 503'4s 07/10 Sep 28 481'6 481'6 481'6 481'6 2'6 481'4s 07/10 Dec 28 485'6 486'2 484'6 485'6 2'4 486'0s 07/10 Jul 29 504'4 0'6 504'0s 07/10 Dec 29 478'0 0'6 488'6s 07/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 07/10 Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 07/10 Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 07/10 May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 07/10 Jul 27 1211'6 1226'2 1204'4 1217'0 6'2 1218'4s 07/10 Aug 27 1197'2 1211'0 1192'6 1202'2 4'6 1203'2s 07/10 Sep 27 1171'0 1171'2 1171'0 1171'2 2'0 1168'2s 07/10 Nov 27 1158'6 1172'0 1154'2 1160'0 1'0 1161'2s 07/10 Jan 28 1180'0 1180'0 1180'0 1180'0 0'4 1171'4s 07/10 Mar 28 1172'0 0'4 1171'4s 07/10 May 28 1179'2 0'4 1174'4s 07/10 Jul 28 1179'2 1179'2 1179'2 1179'2 0'4 1179'2s 07/10 Aug 28 1170'0 0'4 1170'0s 07/10 Sep 28 1149'0 1'0 1149'0s 07/10 Nov 28 1141'0 1141'0 1141'0 1141'0 1'2 1146'0s 07/10 Jul 29 1165'2 1'2 1165'2s 07/10 Nov 29 1115'0 1'2 1126'0s 07/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/10 Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/10 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3242 3258 3242 3258 36 3231s 07/10 Aug 26 3165 3243 3153 3197 30 3204s 07/10 Sep 26 3132 3212 3123 3163 28 3172s 07/10 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.66 71.32 70.66 71.28 0.41 70.86s 07/10 Aug 26 70.08 70.85 69.43 70.42 0.54 70.46s 07/10 Sep 26 69.73 70.34 68.98 69.90 0.44 69.92s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 85% Dew Pt: 68oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:16 Sunset: 9:09 As reported at Kloeppel Bros, OH at 10:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sun 7/12 Mon 7/13 Tue 7/14 Wed 7/15 Thu 7/16 Weather Condition Weather Partly Cloudy Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 65/86 62/89 65/92 71/94 71/92 Feels Like L/H (°F) 65/86 62/89 65/93 72/99 72/96 Dew Point (°F) 61 59 64 69 68 Humidity (%) 54 49 50 54 55 Wind Speed (mph) 10 5 4 7 7 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.05 Evap (in./day) 0.26 0.27 0.26 0.26 0.23
	View complete Local Weather

	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT