Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 430'2 -4'0 CORN (May 26) 442'6 -3'6 CORN (Jul 26) 452'2 -3'2 CORN (Sep 26) 454'2 -2'6 CORN (Dec 26) 468'6 -2'4 CORN (Mar 27) 480'4 -2'4 CORN (May 27) 487'2 -2'2 CORN (Jul 27) 490'2 -2'4 CORN (Sep 27) 472'0 -1'6 CORN (Dec 27) 476'2 -3'0 CORN (Mar 28) 488'6 -0'6 CORN (May 28) 494'6 0'0 CORN (Jul 28) 495'0 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 481'0 0'0 CORN (Jul 29) 496'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1157'4 1'6 SOYBEANS (May 26) 1168'2 -2'2 SOYBEANS (Jul 26) 1181'6 -1'4 SOYBEANS (Aug 26) 1170'2 -2'4 SOYBEANS (Sep 26) 1133'4 -2'6 SOYBEANS (Nov 26) 1128'6 -2'6 SOYBEANS (Jan 27) 1139'2 -2'4 SOYBEANS (Mar 27) 1137'4 -2'0 SOYBEANS (May 27) 1139'0 -2'6 SOYBEANS (Jul 27) 1145'0 -2'0 SOYBEANS (Aug 27) 1133'6 0'0 SOYBEANS (Sep 27) 1105'2 0'0 SOYBEANS (Nov 27) 1094'0 -1'4 SOYBEANS (Jan 28) 1104'4 0'0 SOYBEANS (Mar 28) 1107'0 0'0 SOYBEANS (May 28) 1111'6 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1111'0 0'0 SOYBEANS (Sep 28) 1091'2 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1108'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 566'4 -5'6 WHEAT (May 26) 566'6 -7'2 WHEAT (Jul 26) 575'6 -7'6 LIVE CATTLE (Apr 26) 234.300 1.025 LIVE CATTLE (Jun 26) 230.725 1.025 SOYBEAN MEAL (Mar 26) 3102 - 3 SOYBEAN MEAL (May 26) 3140 - 7 SOYBEAN MEAL (Jul 26) 3169 - 8 SOYBEAN OIL (Mar 26) 62.00 SOYBEAN OIL (May 26) 62.44 -0.38 SOYBEAN OIL (Jul 26) 62.54 -0.39

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 430'0 430'2 -4'0 434'2 08:02A May 26 446'0 447'0 442'4 442'6 -3'6 446'4 08:04A Jul 26 455'0 456'2 452'0 452'2 -3'2 455'4 08:00A Sep 26 456'0 458'0 453'6 454'2 -2'6 457'0 08:00A Dec 26 470'4 472'2 468'4 468'6 -2'4 471'2 08:02A Mar 27 482'0 483'6 480'2 480'4 -2'4 483'0 08:00A May 27 488'4 490'0 487'2 487'2 -2'2 489'4 08:00A Jul 27 491'6 493'4 490'2 490'2 -2'4 492'6 08:00A Sep 27 473'0 473'0 472'0 472'0 -1'6 473'6 08:00A Dec 27 478'4 479'0 476'2 476'2 -3'0 479'2 07:45A Mar 28 488'6 488'6 488'6 488'6 -0'6 489'4 07:45A May 28 494'6 0'0 494'2 07:45A Jul 28 495'0 0'0 496'6 07:45A Sep 28 475'0 0'0 476'0 07:45A Dec 28 481'0 0'0 480'0 07:45A Jul 29 496'4 0'0 496'4 05:48A Dec 29 467'0 0'0 466'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1157'4 1157'4 1157'4 1'6 1155'6 07:45A May 26 1171'0 1175'6 1166'2 1168'2 -2'2 1170'4 08:01A Jul 26 1183'6 1188'4 1179'4 1181'6 -1'4 1183'2 08:04A Aug 26 1173'6 1176'4 1168'6 1170'2 -2'4 1172'6 08:00A Sep 26 1136'4 1139'0 1133'0 1133'4 -2'6 1136'2 08:00A Nov 26 1131'0 1134'4 1127'6 1128'6 -2'6 1131'4 08:02A Jan 27 1142'0 1144'6 1138'4 1139'2 -2'4 1141'6 08:03A Mar 27 1139'0 1142'6 1136'6 1137'4 -2'0 1139'4 08:00A May 27 1141'6 1143'6 1139'0 1139'0 -2'6 1141'6 08:00A Jul 27 1147'0 1150'0 1144'0 1145'0 -2'0 1147'0 08:00A Aug 27 1133'6 0'0 1136'6 07:44A Sep 27 1105'2 0'0 1102'6 07:45A Nov 27 1093'0 1098'0 1093'0 1094'0 -1'4 1095'4 08:00A Jan 28 1104'4 0'0 1105'4 07:44A Mar 28 1107'0 0'0 1107'0 07:45A May 28 1111'6 0'0 1111'6 07:44A Jul 28 1115'0 0'0 1118'2 07:40A Aug 28 1111'0 0'0 1111'0 03/03 Sep 28 1091'2 0'0 1091'2 03/03 Nov 28 1095'0 0'0 1088'6 07:45A Jul 29 1108'0 0'0 1108'0 03/03 Nov 29 1092'0 0'0 1094'2 03/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 566'4 566'4 566'4 -5'6 572'2 07:45A May 26 574'0 577'0 564'4 566'6 -7'2 574'0 08:02A Jul 26 584'0 586'4 574'0 575'6 -7'6 583'4 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 08:00A Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 08:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3115 3119 3102 3102 - 3 3105 07:45A May 26 3152 3164 3133 3140 - 7 3147 08:03A Jul 26 3179 3193 3164 3169 - 8 3177 08:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.00 62.27 07:45A May 26 62.80 63.42 62.36 62.44 -0.38 62.82 08:00A Jul 26 62.90 63.51 62.46 62.54 -0.39 62.93 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 92% Dew Pt: 32oF Barom: 30.23 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 7:06 Sunset: 6:31 As reported at Kloeppel Bros, OH at 8:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 33/50 41/58 40/72 48/68 40/60 Feels Like L/H (°F) 27/50 38/58 40/72 44/68 36/60 Dew Point (°F) 38 47 49 51 38 Humidity (%) 87 94 80 76 56 Wind Speed (mph) 6 5 10 17 10 Precip (%) 80 80 53 80 - Precip Amt (in.) Rain 0.13 Rain 0.56 Rain 0.07 Rain 0.32 None Evap (in./day) 0.04 0.04 0.09 0.11 0.13
	View complete Local Weather

	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST