October 12, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Quote Ticker
  • CORN (Dec 26) 482'6 3'0 10/12/26   12:38 PM CST
  • CORN (Mar 27) 497'2 3'0 10/12/26   12:37 PM CST
  • CORN (May 27) 504'4 2'4 10/12/26   12:38 PM CST
  • CORN (Jul 27) 510'2 2'6 10/12/26   12:36 PM CST
  • CORN (Sep 27) 501'6 1'0 10/12/26   12:37 PM CST
  • CORN (Dec 27) 513'2 1'4 10/12/26   12:38 PM CST
  • CORN (Mar 28) 525'4 -0'2 10/12/26   12:07 PM CST
  • CORN (May 28) 533'4 0'2 10/12/26   9:43 AM CST
  • CORN (Jul 28) 537'2 1'0 10/12/26   12:27 PM CST
  • CORN (Sep 28) 511'0 2'4 10/12/26   9:51 AM CST
  • CORN (Dec 28) 511'0 1'0 10/12/26   11:55 AM CST
  • CORN (Jul 29) 529'0 0'0 10/9/26   1:15 PM CST
  • CORN (Dec 29) 500'0 0'0 10/12/26   10:19 AM CST
  • SOYBEANS (Nov 26) 1287'2 -4'6 10/12/26   12:38 PM CST
  • SOYBEANS (Jan 27) 1304'2 -4'4 10/12/26   12:38 PM CST
  • SOYBEANS (Mar 27) 1314'4 -4'2 10/12/26   12:37 PM CST
  • SOYBEANS (May 27) 1323'0 -4'0 10/12/26   12:38 PM CST
  • SOYBEANS (Jul 27) 1328'6 -3'6 10/12/26   12:38 PM CST
  • SOYBEANS (Aug 27) 1310'4 -4'2 10/12/26   12:38 PM CST
  • SOYBEANS (Sep 27) 1271'4 -3'6 10/12/26   12:30 PM CST
  • SOYBEANS (Nov 27) 1260'4 -2'6 10/12/26   12:38 PM CST
  • SOYBEANS (Jan 28) 1271'0 -3'2 10/12/26   12:30 PM CST
  • SOYBEANS (Mar 28) 1270'6 0'0 10/12/26   10:51 AM CST
  • SOYBEANS (May 28) 1271'2 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1276'0 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1263'2 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'4 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 0'0 10/9/26   1:15 PM CST
  • WHEAT (Dec 26) 672'6 1'6 10/12/26   12:38 PM CST
  • WHEAT (Mar 27) 686'4 1'2 10/12/26   12:38 PM CST
  • WHEAT (May 27) 692'4 0'4 10/12/26   12:38 PM CST
  • LIVE CATTLE (Oct 26) 224.775 - 0.200 10/12/26   12:39 PM CST
  • LIVE CATTLE (Dec 26) 226.650 - 0.400 10/12/26   12:39 PM CST
  • SOYBEAN MEAL (Oct 26) 3750 63 10/12/26   12:29 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 12 10/12/26   12:38 PM CST
  • SOYBEAN MEAL (Jan 27) 3637 10/12/26   12:38 PM CST
  • SOYBEAN OIL (Oct 26) 67.88 10/9/26   1:15 PM CST
  • SOYBEAN OIL (Dec 26) 68.61 0.59 10/12/26   12:39 PM CST
  • SOYBEAN OIL (Jan 27) 68.82 0.59 10/12/26   12:39 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 482'6 3'0 479'6 12:38P Chart for @C6Z
Mar 27 494'4 498'0 490'2 497'2 3'0 494'2 12:38P Chart for @C7H
May 27 502'0 505'2 498'2 504'4 2'4 502'0 12:38P Chart for @C7K
Jul 27 507'2 510'4 503'6 510'2 2'6 507'4 12:38P Chart for @C7N
Sep 27 500'2 502'2 497'6 501'6 1'0 500'6 12:38P Chart for @C7U
Dec 27 512'0 513'6 509'2 513'2 1'4 511'6 12:38P Chart for @C7Z
Mar 28 525'0 527'0 524'6 525'4 -0'2 525'6 12:38P Chart for @C8H
May 28 533'0 534'2 533'0 533'4 0'2 533'2 12:38P Chart for @C8K
Jul 28 535'6 537'4 535'4 537'2 1'0 536'2 12:38P Chart for @C8N
Sep 28 509'6 511'0 509'6 511'0 2'4 508'4 12:38P Chart for @C8U
Dec 28 508'6 512'0 508'6 511'0 1'0 510'0 12:38P Chart for @C8Z
Jul 29 529'0 0'0 526'2 12:38P Chart for @C9N
Dec 29 500'0 500'0 500'0 500'0 0'0 500'0 12:37P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1291'0 1278'0 1287'2 -4'6 1292'0 12:38P Chart for @S6X
Jan 27 1305'6 1307'6 1295'2 1304'2 -4'4 1308'6 12:38P Chart for @S7F
Mar 27 1316'0 1317'6 1305'6 1314'4 -4'2 1318'6 12:38P Chart for @S7H
May 27 1324'0 1326'4 1314'4 1323'0 -4'0 1327'0 12:38P Chart for @S7K
Jul 27 1329'4 1332'0 1320'2 1328'6 -3'6 1332'4 12:38P Chart for @S7N
Aug 27 1308'6 1313'6 1302'4 1310'4 -4'2 1314'6 12:39P Chart for @S7Q
Sep 27 1268'0 1274'0 1265'0 1271'4 -3'6 1275'2 12:39P Chart for @S7U
Nov 27 1259'4 1262'4 1254'0 1260'4 -2'6 1263'2 12:38P Chart for @S7X
Jan 28 1267'4 1272'2 1266'0 1271'0 -3'2 1274'2 12:38P Chart for @S8F
Mar 28 1266'2 1270'6 1264'6 1270'6 0'0 1270'6 12:39P Chart for @S8H
May 28 1271'2 0'0 1272'4 12:39P Chart for @S8K
Jul 28 1276'0 0'0 1276'6 12:38P Chart for @S8N
Aug 28 1263'2 0'0 1263'2 12:39P Chart for @S8Q
Sep 28 1238'0 0'0 1230'4 08:30A Chart for @S8U
Nov 28 1224'4 0'0 1222'6 12:38P Chart for @S8X
Jul 29 1191'0 0'0 1241'6 08:30A Chart for @S9N
Nov 29 1194'6 0'0 1196'0 10/11 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 676'0 662'0 672'6 1'6 671'0 12:38P Chart for @W6Z
Mar 27 684'4 689'4 676'4 686'4 1'2 685'2 12:38P Chart for @W7H
May 27 691'2 696'0 684'0 692'4 0'4 692'0 12:39P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.775 - 0.200 224.975 12:39P Chart for @LE6V
Dec 26 227.075 227.400 225.500 226.650 - 0.400 227.050 12:39P Chart for @LE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3735 3753 3732 3750 63 3687 12:39P Chart for @SM6V
Dec 26 3646 3688 3600 3668 12 3656 12:38P Chart for @SM6Z
Jan 27 3627 3658 3580 3637 3637 12:39P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.88 67.72 12:39P Chart for @BO6V
Dec 26 68.03 68.66 67.43 68.61 0.59 68.02 12:39P Chart for @BO6Z
Jan 27 68.23 68.87 67.67 68.82 0.59 68.23 12:39P Chart for @BO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN