November 09, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Dec 26) 438'6 -2'2 11/9/26   1:19 PM CST
  • CORN (Mar 27) 451'4 -3'0 11/9/26   1:19 PM CST
  • CORN (May 27) 459'6 -2'6 11/9/26   1:19 PM CST
  • CORN (Jul 27) 467'6 -2'4 11/9/26   1:19 PM CST
  • CORN (Sep 27) 467'2 -2'0 11/9/26   1:19 PM CST
  • CORN (Dec 27) 482'4 -2'0 11/9/26   1:19 PM CST
  • CORN (Mar 28) 495'6 -2'4 11/9/26   1:19 PM CST
  • CORN (May 28) 503'4 -2'2 11/9/26   1:15 PM CST
  • CORN (Jul 28) 506'4 -2'4 11/9/26   1:18 PM CST
  • CORN (Sep 28) 485'4 -2'0 11/9/26   1:15 PM CST
  • CORN (Dec 28) 488'0 -2'2 11/9/26   1:15 PM CST
  • CORN (Jul 29) 513'0 -2'4 11/9/26   1:15 PM CST
  • CORN (Dec 29) 494'4 -2'2 11/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1184'6 -6'6 11/9/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1187'0 -5'4 11/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1193'6 -4'2 11/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1203'2 -3'6 11/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1210'4 -3'6 11/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1199'2 -4'0 11/9/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1175'2 -3'2 11/9/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1173'2 -3'0 11/9/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1186'0 -3'0 11/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1186'2 -2'4 11/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1197'0 -2'2 11/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1196'6 -2'2 11/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 -2'2 11/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 -1'2 11/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1159'6 -1'6 11/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1183'0 -1'0 11/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1154'0 0'0 11/9/26   1:15 PM CST
  • WHEAT (Dec 26) 587'4 -3'2 11/9/26   1:19 PM CST
  • WHEAT (Mar 27) 600'2 -2'2 11/9/26   1:19 PM CST
  • WHEAT (May 27) 605'6 -2'4 11/9/26   1:19 PM CST
  • LIVE CATTLE (Dec 26) 216.325 2.150 11/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 2.900 11/9/26   1:04 PM CST
  • SOYBEAN MEAL (Dec 26) 3207 15 11/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3208 12 11/9/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3215 6 11/9/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 61.93 -0.23 11/9/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 62.08 -0.22 11/9/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 62.60 -0.21 11/9/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 03:57P Chart for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 03:52P Chart for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 02:30P Chart for @C7K
Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 02:50P Chart for @C7N
Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 02:51P Chart for @C7U
Dec 27 484'6 486'0 481'2 482'4 -2'0 483'2s 03:00P Chart for @C7Z
Mar 28 498'2 499'6 494'6 495'6 -2'4 496'6s 03:36P Chart for @C8H
May 28 505'6 505'6 503'2 503'4 -2'2 504'2s 01:20P Chart for @C8K
Jul 28 510'2 510'2 506'4 506'4 -2'4 507'4s 01:20P Chart for @C8N
Sep 28 488'2 488'2 485'2 485'4 -2'0 485'6s 01:20P Chart for @C8U
Dec 28 490'2 491'4 487'4 488'0 -2'2 489'0s 01:20P Chart for @C8Z
Jul 29 513'0 -2'4 508'6s 01:20P Chart for @C9N
Dec 29 494'4 494'4 494'4 494'4 -2'2 492'6s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P Chart for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 03:58P Chart for @S7F
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 03:50P Chart for @S7H
May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:30P Chart for @S7K
Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 03:48P Chart for @S7N
Aug 27 1204'2 1210'4 1199'2 1199'2 -4'0 1200'6s 01:20P Chart for @S7Q
Sep 27 1181'4 1184'6 1175'0 1175'2 -3'2 1176'4s 01:20P Chart for @S7U
Nov 27 1178'0 1182'4 1173'2 1173'2 -3'0 1174'4s 02:58P Chart for @S7X
Jan 28 1191'0 1193'2 1185'2 1186'0 -3'0 1186'4s 01:20P Chart for @S8F
Mar 28 1192'4 1192'4 1186'2 1186'2 -2'4 1187'4s 02:58P Chart for @S8H
May 28 1197'0 -2'2 1191'6s 01:20P Chart for @S8K
Jul 28 1196'6 -2'2 1197'2s 01:20P Chart for @S8N
Aug 28 1234'0 -2'2 1186'6s 01:20P Chart for @S8Q
Sep 28 1202'4 -1'2 1161'6s 01:30P Chart for @S8U
Nov 28 1161'0 1161'0 1159'6 1159'6 -1'6 1158'2s 01:30P Chart for @S8X
Jul 29 1183'0 1183'0 1183'0 1183'0 -1'0 1175'6s 01:20P Chart for @S9N
Nov 29 1153'2 1154'0 1153'2 1154'0 0'0 1146'6s 01:30P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 587'4 -3'2 588'0s 03:52P Chart for @W6Z
Mar 27 603'0 606'4 599'0 600'2 -2'2 600'4s 02:35P Chart for @W7H
May 27 608'6 612'4 604'4 605'6 -2'4 606'0s 01:30P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3165 3207 15 3207s 03:00P Chart for @SM6Z
Jan 27 3199 3220 3175 3208 12 3209s 02:30P Chart for @SM7F
Mar 27 3216 3232 3191 3215 6 3218s 03:00P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.31 63.08 61.91 61.93 -0.23 62.03s 02:30P Chart for @BO6Z
Jan 27 62.41 63.22 62.07 62.08 -0.22 62.19s 03:38P Chart for @BO7F
Mar 27 62.92 63.70 62.58 62.60 -0.21 62.70s 03:38P Chart for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 57% Dew Pt: 42oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 5:24
As reported at Kloeppel Bros, OH at 5:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Clear Clear Rain Rain Rain/Snow Mix
Weather Clear Clear Rain Rain Rain/Snow Mix
Temp
L/H (°F)		 38/58 43/63 36/59 38/47 33/43
Feels
Like
L/H (°F)		 41/58 39/63 36/59 31/41 24/36
Dew Point
(°F)		 41 42 39 40 33
Humidity
(%)		 70 68 71 89 76
Wind
Speed
(mph)		 5 6 4 12 11
Precip
 (%)		 - - 73 80 52
Precip
Amt (in.)
 None None Rain
0.11		 Rain
0.38		 S: 1/4-1
L: 0.17
Evap
(in./day)		 0.06 0.07 0.05 0.03 0.04
View complete Local Weather

DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Mon Nov 9, 2026 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Mon Nov 9, 2026 CST

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN