December 11, 2025
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Dec 25) 437'4 0'4 12/11/25   1:15 PM CST
  • CORN (Mar 26) 446'6 2'2 12/11/25   1:19 PM CST
  • CORN (May 26) 454'2 2'4 12/11/25   1:19 PM CST
  • CORN (Jul 26) 459'6 2'0 12/11/25   1:19 PM CST
  • CORN (Sep 26) 453'2 1'0 12/11/25   1:19 PM CST
  • CORN (Dec 26) 464'6 1'2 12/11/25   1:19 PM CST
  • CORN (Mar 27) 477'4 1'2 12/11/25   1:19 PM CST
  • CORN (May 27) 484'0 1'4 12/11/25   1:15 PM CST
  • CORN (Jul 27) 487'0 1'4 12/11/25   1:15 PM CST
  • CORN (Sep 27) 469'2 0'6 12/11/25   1:15 PM CST
  • CORN (Dec 27) 473'0 0'4 12/11/25   1:15 PM CST
  • CORN (Jul 28) 489'2 0'4 12/11/25   1:15 PM CST
  • CORN (Dec 28) 467'0 0'2 12/11/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1093'6 2'2 12/11/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1103'0 1'6 12/11/25   1:19 PM CST
  • SOYBEANS (May 26) 1113'0 1'6 12/11/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1121'6 1'6 12/11/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1114'2 1'4 12/11/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1095'2 2'0 12/11/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1099'0 2'6 12/11/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1108'2 3'0 12/11/25   1:16 PM CST
  • SOYBEANS (Mar 27) 1107'0 3'2 12/11/25   1:15 PM CST
  • SOYBEANS (May 27) 1110'0 2'6 12/11/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1116'0 2'6 12/11/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1107'6 2'2 12/11/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1085'6 2'4 12/11/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1082'4 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1092'2 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1090'2 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (May 28) 1093'2 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1101'0 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1093'6 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1073'6 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1094'0 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1079'6 3'4 12/11/25   1:15 PM CST
  • WHEAT (Dec 25) 530'2 3'2 12/11/25   1:15 PM CST
  • WHEAT (Mar 26) 534'4 4'0 12/11/25   1:19 PM CST
  • WHEAT (May 26) 542'2 3'2 12/11/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 230.450 3.575 12/11/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.950 2.425 12/11/25   1:04 PM CST
  • SOYBEAN MEAL (Dec 25) 2996 6 12/11/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3022 9 12/11/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3070 7 12/11/25   1:19 PM CST
  • SOYBEAN OIL (Dec 25) 50.43 -0.25 12/11/25   1:15 PM CST
  • SOYBEAN OIL (Jan 26) 50.81 -0.27 12/11/25   1:19 PM CST
  • SOYBEAN OIL (Mar 26) 51.32 -0.29 12/11/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Chart for @C5Z
Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 06:10P Chart for @C6H
May 26 451'6 455'2 451'4 454'2 2'4 454'2s 05:23P Chart for @C6K
Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 03:31P Chart for @C6N
Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Chart for @C6U
Dec 26 463'2 465'4 462'6 464'6 1'2 465'0s 06:01P Chart for @C6Z
Mar 27 476'4 478'0 475'6 477'4 1'2 478'0s 01:20P Chart for @C7H
May 27 482'6 485'0 482'6 484'0 1'4 484'6s 01:24P Chart for @C7K
Jul 27 487'0 487'2 486'4 487'0 1'4 487'6s 01:24P Chart for @C7N
Sep 27 468'0 469'2 468'0 469'2 0'6 469'0s 01:30P Chart for @C7U
Dec 27 471'6 473'4 471'6 473'0 0'4 473'0s 04:56P Chart for @C7Z
Jul 28 489'2 489'2 489'2 489'2 0'4 491'2s 01:20P Chart for @C8N
Dec 28 467'0 0'2 469'6s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 05:58P Chart for @S6F
Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 05:56P Chart for @S6H
May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 05:16P Chart for @S6K
Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 04:45P Chart for @S6N
Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Chart for @S6Q
Sep 26 1095'4 1096'6 1088'6 1095'2 2'0 1094'6s 01:30P Chart for @S6U
Nov 26 1095'2 1099'4 1092'2 1099'0 2'6 1098'2s 05:31P Chart for @S6X
Jan 27 1105'0 1108'2 1101'6 1108'2 3'0 1107'6s 01:24P Chart for @S7F
Mar 27 1103'2 1107'0 1100'6 1107'0 3'2 1107'0s 01:24P Chart for @S7H
May 27 1109'0 1110'0 1109'0 1110'0 2'6 1110'0s 01:24P Chart for @S7K
Jul 27 1114'6 1116'0 1111'2 1116'0 2'6 1115'4s 01:24P Chart for @S7N
Aug 27 1107'6 2'2 1108'2s 01:20P Chart for @S7Q
Sep 27 1085'6 2'4 1086'2s 01:20P Chart for @S7U
Nov 27 1082'0 1082'4 1079'4 1082'4 3'4 1083'2s 05:31P Chart for @S7X
Jan 28 1092'2 3'4 1092'2s 01:20P Chart for @S8F
Mar 28 1090'2 3'4 1090'2s 01:20P Chart for @S8H
May 28 1093'2 3'4 1093'2s 01:20P Chart for @S8K
Jul 28 1101'0 3'4 1101'0s 01:20P Chart for @S8N
Aug 28 1093'6 3'4 1093'6s 01:20P Chart for @S8Q
Sep 28 1073'6 3'4 1073'6s 01:20P Chart for @S8U
Nov 28 1095'0 3'4 1074'6s 01:20P Chart for @S8X
Jul 29 1094'0 3'4 1094'0s 01:20P Chart for @S9N
Nov 29 1079'6 3'4 1079'6s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 3'2 534'4s 01:20P Chart for @W5Z
Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 05:35P Chart for @W6H
May 26 538'0 542'4 537'2 542'2 3'2 541'0s 04:55P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Chart for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Chart for @LE6G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3001 3003 2996 2996 6 2988s 01:24P Chart for @SM5Z
Jan 26 3012 3041 3008 3022 9 3021s 06:10P Chart for @SM6F
Mar 26 3063 3088 3059 3070 7 3070s 05:55P Chart for @SM6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.43 50.43 50.43 50.43 -0.25 50.56s 01:20P Chart for @BO5Z
Jan 26 51.07 51.23 50.42 50.81 -0.27 50.82s 06:11P Chart for @BO6F
Mar 26 51.60 51.74 50.93 51.32 -0.29 51.32s 05:55P Chart for @BO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 79% Dew Pt: 21oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:52 Sunset: 5:09
As reported at Kloeppel Bros, OH at 7:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Tue
12/16
Weather
Condition
Cloudy Snow Snow Showers Mostly Cloudy Mostly Cloudy
Weather Cloudy Snow Snow Showers Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
20/32 10/27 5/16 3/19 15/30
Feels
Like

L/H (°F)
17/30 -4/18 -11/2 -11/5 4/20
Dew Point
(°F)
19 14 6 5 17
Humidity
(%)
73 73 85 77 82
Wind
Speed

(mph)
3 12 13 12 11
Precip
(%)
- 80 42 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.15
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.02 0.03 0.01 0.02 0.02
View complete Local Weather

DTN Weather Summary
Two Clippers for Friday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary

Posted at 12:15PM Thu Dec 11, 2025 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Two Clippers for Friday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary

Posted at 12:15PM Thu Dec 11, 2025 CST

 
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN