Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 457'2 0'0 CORN (Jul 26) 474'4 3'2 CORN (Sep 26) 480'6 3'0 CORN (Dec 26) 497'4 4'0 CORN (Mar 27) 510'6 3'6 CORN (May 27) 517'0 2'6 CORN (Jul 27) 521'2 3'2 CORN (Sep 27) 502'4 1'6 CORN (Dec 27) 507'0 1'4 CORN (Mar 28) 517'2 1'6 CORN (May 28) 524'0 0'0 CORN (Jul 28) 524'4 0'0 CORN (Sep 28) 486'4 0'0 CORN (Dec 28) 491'6 1'4 CORN (Jul 29) 501'2 0'0 CORN (Dec 29) 489'0 0'0 SOYBEANS (May 26) 1197'0 2'6 SOYBEANS (Jul 26) 1220'6 12'6 SOYBEANS (Aug 26) 1215'2 12'4 SOYBEANS (Sep 26) 1196'6 12'0 SOYBEANS (Nov 26) 1200'4 11'0 SOYBEANS (Jan 27) 1212'2 10'6 SOYBEANS (Mar 27) 1208'0 10'6 SOYBEANS (May 27) 1208'2 9'4 SOYBEANS (Jul 27) 1215'0 10'4 SOYBEANS (Aug 27) 1189'4 0'0 SOYBEANS (Sep 27) 1157'6 3'0 SOYBEANS (Nov 27) 1155'4 8'4 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1160'6 0'0 SOYBEANS (May 28) 1149'0 0'0 SOYBEANS (Jul 28) 1170'0 0'0 SOYBEANS (Aug 28) 1160'0 0'0 SOYBEANS (Sep 28) 1134'6 0'0 SOYBEANS (Nov 28) 1120'0 0'0 SOYBEANS (Jul 29) 1147'0 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 606'4 0'0 WHEAT (Jul 26) 625'4 6'4 WHEAT (Sep 26) 640'2 6'2 LIVE CATTLE (Jun 26) 249.175 - 1.150 LIVE CATTLE (Aug 26) 243.975 - 1.800 SOYBEAN MEAL (May 26) 3227 SOYBEAN MEAL (Jul 26) 3236 39 SOYBEAN MEAL (Aug 26) 3194 34 SOYBEAN OIL (May 26) 76.32 1.06 SOYBEAN OIL (Jul 26) 74.87 0.55 SOYBEAN OIL (Aug 26) 73.31 0.53

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 05:04A Jul 26 471'0 476'0 470'6 474'4 3'2 471'2 05:04A Sep 26 477'4 482'4 477'4 480'6 3'0 477'6 05:05A Dec 26 493'2 498'2 493'0 497'4 4'0 493'4 05:05A Mar 27 506'6 511'4 506'6 510'6 3'6 507'0 05:05A May 27 514'4 518'6 514'2 517'0 2'6 514'2 05:05A Jul 27 517'2 522'0 517'2 521'2 3'2 518'0 05:05A Sep 27 502'2 502'4 502'0 502'4 1'6 500'6 05:04A Dec 27 505'0 508'4 504'6 507'0 1'4 505'4 05:05A Mar 28 517'2 517'2 517'2 517'2 1'6 515'4 05:05A May 28 524'0 0'0 520'0 05:05A Jul 28 524'4 0'0 521'2 05:04A Sep 28 486'4 0'0 486'6 05:01A Dec 28 491'4 491'6 491'4 491'6 1'4 490'2 05:04A Jul 29 501'2 0'0 508'0 05:01A Dec 29 489'0 0'0 492'0 05:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 05:05A Jul 26 1208'0 1220'6 1207'0 1220'6 12'6 1208'0 05:04A Aug 26 1200'6 1215'2 1200'6 1215'2 12'4 1202'6 05:05A Sep 26 1185'4 1196'6 1183'6 1196'6 12'0 1184'6 05:05A Nov 26 1188'4 1200'4 1187'2 1200'4 11'0 1189'4 05:05A Jan 27 1200'2 1212'2 1199'4 1212'2 10'6 1201'4 05:04A Mar 27 1195'6 1208'0 1195'6 1208'0 10'6 1197'2 05:05A May 27 1196'4 1209'4 1196'4 1208'2 9'4 1198'6 05:05A Jul 27 1207'0 1215'0 1204'6 1215'0 10'4 1204'4 05:05A Aug 27 1189'4 0'0 1188'4 05:05A Sep 27 1157'4 1157'6 1157'4 1157'6 3'0 1154'6 05:05A Nov 27 1147'0 1155'4 1147'0 1155'4 8'4 1147'0 05:04A Jan 28 1143'4 0'0 1157'2 05:04A Mar 28 1160'6 0'0 1158'0 05:04A May 28 1149'0 0'0 1162'2 05/10 Jul 28 1170'0 0'0 1167'2 05:05A Aug 28 1160'0 0'0 1160'0 05/08 Sep 28 1134'6 0'0 1134'6 05/10 Nov 28 1120'0 0'0 1127'6 05:04A Jul 29 1147'0 0'0 1147'0 05/10 Nov 29 1103'0 0'0 1112'4 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 05:05A Jul 26 622'0 625'6 620'0 625'4 6'4 619'0 05:05A Sep 26 636'6 640'6 635'0 640'2 6'2 634'0 05:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3227 3225 05:05A Jul 26 3190 3237 3185 3236 39 3197 05:05A Aug 26 3153 3194 3148 3194 34 3160 05:05A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.32 76.32 76.32 76.32 1.06 75.26 05:04A Jul 26 75.00 75.13 74.55 74.87 0.55 74.32 05:05A Aug 26 73.40 73.61 73.06 73.31 0.53 72.78 05:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 81% Dew Pt: 35oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:23 Sunset: 8:43 As reported at Kloeppel Bros, OH at 5:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 5/11 Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Weather Condition Weather Mostly Cloudy Rain Thunder Storms Mostly Cloudy Rain Temp L/H (°F) 40/64 40/69 48/62 43/63 44/72 Feels Like L/H (°F) 37/64 36/69 43/62 38/63 44/72 Dew Point (°F) 36 44 47 41 46 Humidity (%) 48 52 64 57 54 Wind Speed (mph) 6 10 16 9 9 Precip (%) - 80 80 - 62 Precip Amt (in.) None Rain 0.12 Rain 0.14 None Rain 0.12 Evap (in./day) 0.14 0.17 0.13 0.14 0.18
	View complete Local Weather

	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT