Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 430'6 -4'6 CORN (May 26) 439'2 -4'2 CORN (Jul 26) 446'0 -4'0 CORN (Sep 26) 444'2 -3'4 CORN (Dec 26) 458'2 -3'2 CORN (Mar 27) 470'2 -3'2 CORN (May 27) 476'0 -3'2 CORN (Jul 27) 478'6 -3'6 CORN (Sep 27) 463'6 -3'4 CORN (Dec 27) 470'0 -3'6 CORN (Mar 28) 482'4 -3'6 CORN (May 28) 489'0 -3'6 CORN (Jul 28) 491'0 -3'4 CORN (Sep 28) 468'2 -3'4 CORN (Dec 28) 474'0 -0'4 CORN (Jul 29) 490'6 -0'4 CORN (Dec 29) 466'0 0'0 SOYBEANS (Mar 26) 1114'6 3'0 SOYBEANS (May 26) 1128'0 2'6 SOYBEANS (Jul 26) 1139'0 2'2 SOYBEANS (Aug 26) 1127'4 1'0 SOYBEANS (Sep 26) 1097'2 -0'6 SOYBEANS (Nov 26) 1095'2 -4'4 SOYBEANS (Jan 27) 1104'6 -4'6 SOYBEANS (Mar 27) 1104'4 -5'0 SOYBEANS (May 27) 1108'0 -5'2 SOYBEANS (Jul 27) 1113'4 -6'4 SOYBEANS (Aug 27) 1108'6 -6'6 SOYBEANS (Sep 27) 1057'0 -5'2 SOYBEANS (Nov 27) 1077'6 -7'2 SOYBEANS (Jan 28) 1097'6 -7'2 SOYBEANS (Mar 28) 1100'0 -7'0 SOYBEANS (May 28) 1097'6 -7'0 SOYBEANS (Jul 28) 1105'0 -7'0 SOYBEANS (Aug 28) 1097'6 -7'0 SOYBEANS (Sep 28) 1081'2 -5'6 SOYBEANS (Nov 28) 1087'0 -6'0 SOYBEANS (Jul 29) 1098'0 -6'0 SOYBEANS (Nov 29) 1092'0 -6'0 WHEAT (Mar 26) 530'6 -5'4 WHEAT (May 26) 539'4 -5'0 WHEAT (Jul 26) 550'0 -5'4 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 SOYBEAN MEAL (Mar 26) 3034 4 SOYBEAN MEAL (May 26) 3080 10 SOYBEAN MEAL (Jul 26) 3123 10 SOYBEAN OIL (Mar 26) 55.34 -0.32 SOYBEAN OIL (May 26) 55.83 -0.33 SOYBEAN OIL (Jul 26) 56.10 -0.30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:51P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 03:34P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 03:37P May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02:37P Sep 27 467'0 467'6 463'2 463'6 -3'4 463'6s 01:30P Dec 27 472'6 473'6 468'6 470'0 -3'6 469'4s 03:52P Mar 28 483'0 483'4 482'4 482'4 -3'6 480'4s 01:20P May 28 489'0 489'0 489'0 489'0 -3'6 486'4s 01:20P Jul 28 491'0 491'0 491'0 491'0 -3'4 488'6s 01:20P Sep 28 468'2 -3'4 468'2s 01:20P Dec 28 474'0 474'0 474'0 474'0 -0'4 474'2s 01:20P Jul 29 490'6 -0'4 490'6s 01:20P Dec 29 466'0 0'0 466'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02:30P Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P May 27 1106'4 1113'4 1103'6 1108'0 -5'2 1107'2s 01:30P Jul 27 1112'6 1118'2 1110'4 1113'4 -6'4 1113'0s 01:20P Aug 27 1108'6 -6'6 1104'6s 01:20P Sep 27 1057'0 -5'2 1083'2s 01:20P Nov 27 1084'6 1087'2 1076'2 1077'6 -7'2 1080'4s 01:30P Jan 28 1097'6 -7'2 1090'4s 01:20P Mar 28 1100'0 -7'0 1092'6s 01:20P May 28 1097'6 -7'0 1097'6s 01:20P Jul 28 1105'0 -7'0 1105'0s 01:20P Aug 28 1097'6 -7'0 1097'6s 01:20P Sep 28 1081'2 -5'6 1081'2s 01:20P Nov 28 1087'0 1087'0 1087'0 1087'0 -6'0 1078'6s 01:20P Jul 29 1098'0 -6'0 1098'0s 01:20P Nov 29 1092'0 1092'0 1092'0 1092'0 -6'0 1086'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 03:47P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3094 2996 3034 4 3036s 03:15P May 26 3063 3132 3036 3080 10 3079s 01:30P Jul 26 3111 3172 3081 3123 10 3124s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.66 56.14 54.95 55.34 -0.32 55.33s 03:23P May 26 56.25 56.66 55.49 55.83 -0.33 55.84s 02:37P Jul 26 56.30 56.85 55.74 56.10 -0.30 56.09s 03:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 86% Dew Pt: 29oF Barom: 29.84 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:41 Sunset: 6:00 As reported at Kloeppel Bros, OH at 5:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Cloudy Mostly Cloudy Snow Cloudy Rain Temp L/H (°F) 14/32 4/17 9/21 12/30 25/36 Feels Like L/H (°F) -1/22 -10/5 2/12 1/22 18/30 Dew Point (°F) 23 4 11 19 28 Humidity (%) 85 76 81 91 89 Wind Speed (mph) 17 8 6 7 7 Precip (%) - - 63 - 57 Precip Amt (in.) None None S: 1-2 L: 0.06 None Rain 0.07 Evap (in./day) 0.03 0.02 0.02 0.02 0.02
	View complete Local Weather

	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST