Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 466'0 3'4 CORN (Jul 26) 476'0 3'4 CORN (Sep 26) 478'2 3'2 CORN (Dec 26) 491'4 2'4 CORN (Mar 27) 501'6 2'6 CORN (May 27) 507'4 2'6 CORN (Jul 27) 510'2 2'4 CORN (Sep 27) 487'2 3'0 CORN (Dec 27) 491'4 3'6 CORN (Mar 28) 499'0 2'2 CORN (May 28) 499'0 0'0 CORN (Jul 28) 505'0 3'2 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 481'0 3'6 CORN (Jul 29) 493'6 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1163'2 8'2 SOYBEANS (Jul 26) 1179'2 7'6 SOYBEANS (Aug 26) 1174'2 7'4 SOYBEANS (Sep 26) 1150'0 6'4 SOYBEANS (Nov 26) 1149'4 5'6 SOYBEANS (Jan 27) 1160'4 5'6 SOYBEANS (Mar 27) 1155'2 5'6 SOYBEANS (May 27) 1156'0 5'6 SOYBEANS (Jul 27) 1160'2 5'4 SOYBEANS (Aug 27) 1145'4 0'0 SOYBEANS (Sep 27) 1106'2 0'0 SOYBEANS (Nov 27) 1103'6 7'0 SOYBEANS (Jan 28) 1106'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1112'4 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1109'6 0'0 SOYBEANS (Sep 28) 1090'0 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1106'0 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 595'0 5'0 WHEAT (Jul 26) 605'6 3'6 WHEAT (Sep 26) 619'2 3'2 LIVE CATTLE (Apr 26) 233.675 - 1.700 LIVE CATTLE (Jun 26) 232.875 - 1.725 SOYBEAN MEAL (May 26) 3186 - 38 SOYBEAN MEAL (Jul 26) 3170 - 29 SOYBEAN MEAL (Aug 26) 3142 - 24 SOYBEAN OIL (May 26) 67.03 1.30 SOYBEAN OIL (Jul 26) 66.87 1.20 SOYBEAN OIL (Aug 26) 66.08 1.11

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 466'4 458'0 466'0 3'4 462'4 12:06P Jul 26 471'0 476'4 468'2 476'0 3'4 472'4 12:06P Sep 26 473'6 478'4 471'0 478'2 3'2 475'0 12:06P Dec 26 487'2 492'0 484'6 491'4 2'4 489'0 12:06P Mar 27 496'4 501'6 495'0 501'6 2'6 499'0 12:06P May 27 502'2 507'4 501'2 507'4 2'6 504'6 12:06P Jul 27 504'6 510'2 503'6 510'2 2'4 507'6 12:06P Sep 27 484'6 487'2 484'6 487'2 3'0 484'2 12:06P Dec 27 487'2 492'0 486'2 491'4 3'6 487'6 12:06P Mar 28 495'6 499'0 495'6 499'0 2'2 496'6 12:06P May 28 499'0 0'0 501'0 12:04P Jul 28 505'0 505'0 505'0 505'0 3'2 501'6 12:04P Sep 28 475'0 0'0 473'2 11:27A Dec 28 481'0 481'0 481'0 481'0 3'6 477'2 12:06P Jul 29 493'6 0'0 493'6 11:27A Dec 29 467'0 0'0 475'6 08:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1165'0 1151'4 1163'2 8'2 1155'0 12:06P Jul 26 1170'0 1181'0 1168'0 1179'2 7'6 1171'4 12:06P Aug 26 1165'0 1175'6 1163'6 1174'2 7'4 1166'6 12:06P Sep 26 1142'0 1151'2 1140'2 1150'0 6'4 1143'4 12:07P Nov 26 1141'2 1150'6 1140'6 1149'4 5'6 1143'6 12:06P Jan 27 1152'0 1161'4 1152'0 1160'4 5'6 1154'6 12:06P Mar 27 1149'4 1156'0 1147'2 1155'2 5'6 1149'4 12:06P May 27 1148'2 1156'4 1148'2 1156'0 5'6 1150'2 12:06P Jul 27 1153'4 1161'4 1152'6 1160'2 5'4 1154'6 12:06P Aug 27 1145'4 0'0 1141'2 12:07P Sep 27 1106'2 0'0 1107'0 12:07P Nov 27 1095'0 1104'6 1095'0 1103'6 7'0 1096'6 12:07P Jan 28 1106'0 0'0 1107'2 12:06P Mar 28 1107'6 0'0 1108'2 12:06P May 28 1112'4 0'0 1112'4 12:06P Jul 28 1131'2 0'0 1117'0 12:07P Aug 28 1109'6 0'0 1109'6 03/24 Sep 28 1090'0 0'0 1090'0 08:30A Nov 28 1100'0 0'0 1086'6 09:39A Jul 29 1106'0 0'0 1106'0 08:30A Nov 29 1100'0 0'0 1087'0 03/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 595'6 579'2 595'0 5'0 590'0 12:07P Jul 26 601'0 606'4 590'4 605'6 3'6 602'0 12:07P Sep 26 613'6 619'6 604'2 619'2 3'2 616'0 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.600 233.675 - 1.700 235.375 12:07P Jun 26 234.775 235.875 232.725 232.875 - 1.725 234.600 12:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3224 3244 3181 3186 - 38 3224 12:07P Jul 26 3202 3216 3164 3170 - 29 3199 12:07P Aug 26 3170 3182 3138 3142 - 24 3166 12:07P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.44 67.10 64.90 67.03 1.30 65.73 12:07P Jul 26 65.28 66.94 64.86 66.87 1.20 65.67 12:07P Aug 26 64.60 66.13 64.21 66.08 1.11 64.97 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 45% Dew Pt: 33oF Barom: 30.11 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:31 Sunset: 7:54 As reported at Kloeppel Bros, OH at 12:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Rain Temp L/H (°F) 37/66 54/77 32/50 25/47 32/60 Feels Like L/H (°F) 53/66 54/77 23/50 18/42 25/60 Dew Point (°F) 36 52 32 20 31 Humidity (%) 34 69 63 48 47 Wind Speed (mph) 12 14 12 8 11 Precip (%) - 80 80 - 29 Precip Amt (in.) None Rain 0.94 Rain 0.26 None Rain 0.03 Evap (in./day) 0.19 0.15 0.09 0.1 0.14
	View complete Local Weather

	DTN Weather Summary
	Showers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Mar 25, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Showers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Mar 25, 2026 CDT