Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 465'0 0'0 CORN (Dec 26) 489'6 0'2 CORN (Mar 27) 505'4 0'2 CORN (May 27) 513'2 0'6 CORN (Jul 27) 516'2 1'2 CORN (Sep 27) 497'4 1'2 CORN (Dec 27) 502'6 1'2 CORN (Mar 28) 513'2 0'4 CORN (May 28) 518'0 -0'6 CORN (Jul 28) 521'4 0'0 CORN (Sep 28) 492'0 -0'2 CORN (Dec 28) 496'6 0'2 CORN (Jul 29) 511'0 0'0 CORN (Dec 29) 496'0 -1'6 SOYBEANS (Sep 26) 1208'6 7'6 SOYBEANS (Nov 26) 1225'0 9'0 SOYBEANS (Jan 27) 1240'0 9'0 SOYBEANS (Mar 27) 1245'2 9'4 SOYBEANS (May 27) 1250'2 9'6 SOYBEANS (Jul 27) 1253'6 9'4 SOYBEANS (Aug 27) 1236'6 9'0 SOYBEANS (Sep 27) 1200'6 8'4 SOYBEANS (Nov 27) 1192'0 6'6 SOYBEANS (Jan 28) 1191'0 0'0 SOYBEANS (Mar 28) 1201'0 6'6 SOYBEANS (May 28) 1172'4 0'0 SOYBEANS (Jul 28) 1177'6 0'0 SOYBEANS (Aug 28) 1191'2 0'0 SOYBEANS (Sep 28) 1169'2 0'0 SOYBEANS (Nov 28) 1171'6 6'0 SOYBEANS (Jul 29) 1185'0 0'0 SOYBEANS (Nov 29) 1130'0 0'0 WHEAT (Sep 26) 669'6 -5'0 WHEAT (Dec 26) 686'2 -3'0 WHEAT (Mar 27) 703'2 -2'0 LIVE CATTLE (Aug 26) 224.850 0.300 LIVE CATTLE (Oct 26) 218.925 0.150 SOYBEAN MEAL (Sep 26) 3117 - 4 SOYBEAN MEAL (Oct 26) 3135 - 5 SOYBEAN MEAL (Dec 26) 3179 - 8 SOYBEAN OIL (Sep 26) 69.97 -1.47 SOYBEAN OIL (Oct 26) 69.93 -1.28 SOYBEAN OIL (Dec 26) 69.72 -1.10

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'6 465'0 0'0 465'0 11:03A Dec 26 489'0 493'0 487'2 489'6 0'2 489'4 11:03A Mar 27 504'4 508'6 503'2 505'4 0'2 505'2 11:03A May 27 512'0 516'0 510'6 513'2 0'6 512'4 11:03A Jul 27 514'0 518'4 514'0 516'2 1'2 515'0 11:03A Sep 27 495'0 498'4 495'0 497'4 1'2 496'2 11:03A Dec 27 500'6 503'6 500'2 502'6 1'2 501'4 11:03A Mar 28 512'0 514'4 511'2 513'2 0'4 512'6 11:03A May 28 520'0 520'0 518'0 518'0 -0'6 518'6 11:03A Jul 28 521'2 523'0 521'2 521'4 0'0 521'4 11:03A Sep 28 491'2 492'0 490'6 492'0 -0'2 492'2 11:03A Dec 28 495'4 496'6 495'0 496'6 0'2 496'4 11:03A Jul 29 511'0 0'0 513'0 11:03A Dec 29 496'0 496'0 496'0 496'0 -1'6 497'6 11:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1208'6 7'6 1201'0 11:03A Nov 26 1215'0 1231'6 1213'0 1225'0 9'0 1216'0 11:03A Jan 27 1228'4 1246'6 1228'0 1240'0 9'0 1231'0 11:03A Mar 27 1234'4 1251'0 1232'6 1245'2 9'4 1235'6 11:03A May 27 1238'6 1255'2 1237'4 1250'2 9'6 1240'4 11:03A Jul 27 1242'2 1258'0 1242'2 1253'6 9'4 1244'2 11:03A Aug 27 1229'0 1239'6 1228'6 1236'6 9'0 1227'6 11:03A Sep 27 1194'2 1202'2 1194'2 1200'6 8'4 1192'2 11:03A Nov 27 1183'0 1195'0 1183'0 1192'0 6'6 1185'2 11:03A Jan 28 1191'0 0'0 1195'6 11:03A Mar 28 1201'0 1201'0 1201'0 1201'0 6'6 1194'2 11:03A May 28 1172'4 0'0 1196'4 11:00A Jul 28 1177'6 0'0 1201'0 11:03A Aug 28 1191'2 0'0 1191'2 11:03A Sep 28 1169'2 0'0 1169'2 10:44A Nov 28 1169'4 1171'6 1169'4 1171'6 6'0 1165'6 11:03A Jul 29 1185'0 0'0 1185'0 10:44A Nov 29 1130'0 0'0 1148'4 10:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 665'6 669'6 -5'0 674'6 11:03A Dec 26 687'6 696'4 682'2 686'2 -3'0 689'2 11:03A Mar 27 704'6 712'2 699'4 703'2 -2'0 705'2 11:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.850 0.300 224.550 11:03A Oct 26 219.750 221.275 218.000 218.925 0.150 218.775 11:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3121 3161 3113 3117 - 4 3121 11:03A Oct 26 3140 3180 3131 3135 - 5 3140 11:03A Dec 26 3184 3226 3175 3179 - 8 3187 11:04A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 71.40 71.90 69.92 69.97 -1.47 71.44 11:03A Oct 26 71.13 71.75 69.88 69.93 -1.28 71.21 11:03A Dec 26 70.66 71.34 69.67 69.72 -1.10 70.82 11:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 76% Dew Pt: 66oF Barom: 30 Wind Dir: WSW Cond: N/A Wind Spd: 1 mph Sunrise: 6:50 Sunset: 8:31 As reported at Kloeppel Bros, OH at 11:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 59/79 65/79 60/79 58/80 61/78 Feels Like L/H (°F) 59/79 65/80 60/79 58/82 61/79 Dew Point (°F) 64 66 62 60 63 Humidity (%) 64 82 71 71 79 Wind Speed (mph) 5 5 4 2 8 Precip (%) - 74 20 - 52 Precip Amt (in.) None Rain 0.26 Rain 0.09 None Rain 0.21 Evap (in./day) 0.17 0.12 0.13 0.12 0.13
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT