March 23, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (May 26) 463'0 3'4 3/23/26   8:58 PM CST
  • CORN (Jul 26) 473'6 3'2 3/23/26   8:58 PM CST
  • CORN (Sep 26) 475'4 3'0 3/23/26   8:57 PM CST
  • CORN (Dec 26) 489'0 2'4 3/23/26   8:58 PM CST
  • CORN (Mar 27) 498'6 2'2 3/23/26   8:57 PM CST
  • CORN (May 27) 504'2 1'6 3/23/26   8:25 PM CST
  • CORN (Jul 27) 505'0 0'0 3/23/26   7:03 PM CST
  • CORN (Sep 27) 484'6 1'2 3/23/26   8:47 PM CST
  • CORN (Dec 27) 488'4 0'6 3/23/26   8:25 PM CST
  • CORN (Mar 28) 496'4 0'0 3/23/26   1:15 PM CST
  • CORN (May 28) 499'0 0'0 3/23/26   1:15 PM CST
  • CORN (Jul 28) 500'6 0'0 3/23/26   1:15 PM CST
  • CORN (Sep 28) 475'0 0'0 3/23/26   1:15 PM CST
  • CORN (Dec 28) 481'2 0'0 3/23/26   1:15 PM CST
  • CORN (Jul 29) 493'4 0'0 3/23/26   1:15 PM CST
  • CORN (Dec 29) 467'0 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (May 26) 1166'0 2'4 3/23/26   8:58 PM CST
  • SOYBEANS (Jul 26) 1181'4 2'4 3/23/26   8:58 PM CST
  • SOYBEANS (Aug 26) 1176'0 3'0 3/23/26   8:54 PM CST
  • SOYBEANS (Sep 26) 1150'2 3'2 3/23/26   8:54 PM CST
  • SOYBEANS (Nov 26) 1149'4 3'0 3/23/26   8:58 PM CST
  • SOYBEANS (Jan 27) 1160'6 3'2 3/23/26   8:54 PM CST
  • SOYBEANS (Mar 27) 1153'4 0'4 3/23/26   8:17 PM CST
  • SOYBEANS (May 27) 1155'4 1'0 3/23/26   8:04 PM CST
  • SOYBEANS (Jul 27) 1159'6 0'6 3/23/26   8:18 PM CST
  • SOYBEANS (Aug 27) 1145'4 -0'2 3/23/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1104'0 2'6 3/23/26   7:04 PM CST
  • SOYBEANS (Jan 28) 1106'0 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (May 28) 1117'6 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1114'4 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1094'6 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1111'6 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/23/26   1:15 PM CST
  • WHEAT (May 26) 595'2 7'4 3/23/26   8:58 PM CST
  • WHEAT (Jul 26) 607'0 7'0 3/23/26   8:58 PM CST
  • WHEAT (Sep 26) 620'6 7'0 3/23/26   8:52 PM CST
  • LIVE CATTLE (Apr 26) 235.400 1.250 3/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.700 1.225 3/23/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3263 - 3 3/23/26   8:57 PM CST
  • SOYBEAN MEAL (Jul 26) 3228 - 4 3/23/26   8:54 PM CST
  • SOYBEAN MEAL (Aug 26) 3193 - 3 3/23/26   8:49 PM CST
  • SOYBEAN OIL (May 26) 66.10 0.52 3/23/26   8:58 PM CST
  • SOYBEAN OIL (Jul 26) 65.82 0.46 3/23/26   8:57 PM CST
  • SOYBEAN OIL (Aug 26) 65.07 0.50 3/23/26   8:53 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'6 463'0 3'4 459'4 08:58P Chart for @C6K
Jul 26 470'2 474'0 470'2 473'6 3'2 470'4 08:58P Chart for @C6N
Sep 26 472'0 476'0 472'0 475'4 3'0 472'4 08:58P Chart for @C6U
Dec 26 486'0 489'2 485'4 489'0 2'4 486'4 08:58P Chart for @C6Z
Mar 27 496'2 498'6 496'0 498'6 2'2 496'4 08:58P Chart for @C7H
May 27 502'4 504'2 502'0 504'2 1'6 502'4 08:58P Chart for @C7K
Jul 27 504'2 506'0 504'2 505'0 0'0 505'0 08:58P Chart for @C7N
Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 08:58P Chart for @C7U
Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 08:58P Chart for @C7Z
Mar 28 496'4 0'0 496'6 08:57P Chart for @C8H
May 28 499'0 0'0 501'0 08:57P Chart for @C8K
Jul 28 500'6 0'0 501'6 08:57P Chart for @C8N
Sep 28 475'0 0'0 473'2 01:20P Chart for @C8U
Dec 28 481'2 0'0 477'0 08:57P Chart for @C8Z
Jul 29 493'4 0'0 493'4 07:00P Chart for @C9N
Dec 29 467'0 0'0 475'4 07:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'4 1161'4 1166'0 2'4 1163'4 08:59P Chart for @S6K
Jul 26 1179'2 1182'0 1177'0 1181'4 2'4 1179'0 08:58P Chart for @S6N
Aug 26 1174'4 1176'4 1172'2 1176'0 3'0 1173'0 08:58P Chart for @S6Q
Sep 26 1148'2 1150'4 1147'0 1150'2 3'2 1147'0 08:58P Chart for @S6U
Nov 26 1146'4 1150'0 1146'0 1149'4 3'0 1146'4 08:58P Chart for @S6X
Jan 27 1158'0 1160'6 1157'0 1160'6 3'2 1157'4 08:58P Chart for @S7F
Mar 27 1152'2 1154'6 1152'2 1153'4 0'4 1153'0 08:58P Chart for @S7H
May 27 1155'4 1155'4 1155'4 1155'4 1'0 1154'4 08:58P Chart for @S7K
Jul 27 1158'4 1159'6 1158'4 1159'6 0'6 1159'0 08:58P Chart for @S7N
Aug 27 1145'4 -0'2 1145'6 08:58P Chart for @S7Q
Sep 27 1106'2 0'0 1111'4 08:58P Chart for @S7U
Nov 27 1103'4 1104'0 1103'4 1104'0 2'6 1101'2 08:58P Chart for @S7X
Jan 28 1106'0 0'0 1111'6 08:57P Chart for @S8F
Mar 28 1107'6 0'0 1113'0 08:57P Chart for @S8H
May 28 1117'6 0'0 1117'6 01:20P Chart for @S8K
Jul 28 1131'2 0'0 1121'6 08:57P Chart for @S8N
Aug 28 1114'4 0'0 1114'4 01:20P Chart for @S8Q
Sep 28 1094'6 0'0 1094'6 07:00P Chart for @S8U
Nov 28 1100'0 0'0 1092'4 01:20P Chart for @S8X
Jul 29 1111'6 0'0 1111'6 07:00P Chart for @S9N
Nov 29 1100'0 0'0 1092'6 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 591'0 595'2 7'4 587'6 08:58P Chart for @W6K
Jul 26 602'6 607'6 602'6 607'0 7'0 600'0 08:58P Chart for @W6N
Sep 26 617'4 621'4 616'6 620'6 7'0 613'6 08:58P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3267 3271 3254 3263 - 3 3266 08:58P Chart for @SM6K
Jul 26 3240 3240 3220 3228 - 4 3232 08:58P Chart for @SM6N
Aug 26 3199 3199 3186 3193 - 3 3196 08:58P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 65.90 66.17 65.57 66.10 0.52 65.58 08:58P Chart for @BO6K
Jul 26 65.80 65.88 65.39 65.82 0.46 65.36 08:58P Chart for @BO6N
Aug 26 65.01 65.12 64.64 65.07 0.50 64.57 08:58P Chart for @BO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 59% Dew Pt: 20oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 7:53
As reported at Kloeppel Bros, OH at 9:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Rain/Snow Mix Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Thunder Storms Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
25/51 36/64 53/77 34/56 27/50
Feels
Like

L/H (°F)
20/51 31/64 53/77 25/56 21/50
Dew Point
(°F)
24 35 52 37 20
Humidity
(%)
48 44 70 55 40
Wind
Speed

(mph)
6 10 14 12 11
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.52
S: <1/4
L: 0.23
None
Evap
(in./day)
0.09 0.16 0.16 0.12 0.12
View complete Local Weather

DTN Weather Summary
Quiet and a Little Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:50AM Mon Mar 23, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Quiet and a Little Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:50AM Mon Mar 23, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN