| |
 |
 |
 |
| |
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain |
|
|
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 437'6 6'0
 - CORN (May 26) 449'2 5'4
 - CORN (Jul 26) 459'0 5'4
 - CORN (Sep 26) 460'6 5'2
 - CORN (Dec 26) 475'0 4'6
 - CORN (Mar 27) 486'2 4'0
 - CORN (May 27) 492'4 3'6
 - CORN (Jul 27) 495'4 3'2
 - CORN (Sep 27) 473'6 2'4
 - CORN (Dec 27) 478'4 2'2
 - CORN (Mar 28) 488'6 1'6
 - CORN (May 28) 494'6 0'0
 - CORN (Jul 28) 495'0 0'0
 - CORN (Sep 28) 473'0 0'0
 - CORN (Dec 28) 476'0 0'0
 - CORN (Jul 29) 493'4 0'0
 - CORN (Dec 29) 467'0 0'0
 - SOYBEANS (Mar 26) 1153'4 -1'0
 - SOYBEANS (May 26) 1170'0 0'4
 - SOYBEANS (Jul 26) 1183'2 0'2
 - SOYBEANS (Aug 26) 1172'6 0'4
 - SOYBEANS (Sep 26) 1137'2 1'2
 - SOYBEANS (Nov 26) 1132'0 1'4
 - SOYBEANS (Jan 27) 1142'2 1'2
 - SOYBEANS (Mar 27) 1140'0 1'0
 - SOYBEANS (May 27) 1144'4 3'0
 - SOYBEANS (Jul 27) 1148'0 1'4
 - SOYBEANS (Aug 27) 1138'4 2'4
 - SOYBEANS (Sep 27) 1105'2 0'0
 - SOYBEANS (Nov 27) 1094'4 0'4
 - SOYBEANS (Jan 28) 1102'0 0'0
 - SOYBEANS (Mar 28) 1107'0 0'0
 - SOYBEANS (May 28) 1111'0 0'0
 - SOYBEANS (Jul 28) 1115'0 0'0
 - SOYBEANS (Aug 28) 1110'0 0'0
 - SOYBEANS (Sep 28) 1090'2 0'0
 - SOYBEANS (Nov 28) 1095'0 0'0
 - SOYBEANS (Jul 29) 1107'0 0'0
 - SOYBEANS (Nov 29) 1092'0 0'0
 - WHEAT (Mar 26) 575'6 9'0
 - WHEAT (May 26) 578'6 10'4
 - WHEAT (Jul 26) 588'0 10'2
 - LIVE CATTLE (Apr 26) 238.225 - 0.125
 - LIVE CATTLE (Jun 26) 234.975 - 0.200
 - SOYBEAN MEAL (Mar 26) 3051 - 10
 - SOYBEAN MEAL (May 26) 3083 - 16
 - SOYBEAN MEAL (Jul 26) 3116 - 20
 - SOYBEAN OIL (Mar 26) 64.05 0.96
 - SOYBEAN OIL (May 26) 64.67 1.08
 - SOYBEAN OIL (Jul 26) 64.76 1.13

|
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'0 |
437'6 |
433'6 |
437'6 |
6'0 |
431'6 |
10:12A |
|
 |
 |
May 26 |
442'4 |
449'4 |
442'4 |
449'2 |
5'4 |
443'6 |
10:12A |
|
 |
 |
Jul 26 |
452'4 |
459'2 |
452'4 |
459'0 |
5'4 |
453'4 |
10:11A |
|
 |
 |
Sep 26 |
453'6 |
461'2 |
453'6 |
460'6 |
5'2 |
455'4 |
10:11A |
|
 |
 |
Dec 26 |
468'6 |
475'4 |
468'4 |
475'0 |
4'6 |
470'2 |
10:12A |
|
 |
 |
Mar 27 |
480'4 |
487'0 |
480'2 |
486'2 |
4'0 |
482'2 |
10:11A |
|
 |
 |
May 27 |
488'0 |
492'6 |
488'0 |
492'4 |
3'6 |
488'6 |
10:11A |
|
 |
 |
Jul 27 |
492'2 |
496'0 |
492'2 |
495'4 |
3'2 |
492'2 |
10:11A |
|
 |
 |
Sep 27 |
471'4 |
473'6 |
471'0 |
473'6 |
2'4 |
471'2 |
10:11A |
|
 |
 |
Dec 27 |
476'0 |
478'4 |
475'4 |
478'4 |
2'2 |
476'2 |
10:11A |
|
 |
 |
Mar 28 |
487'0 |
488'6 |
486'4 |
488'6 |
1'6 |
487'0 |
10:11A |
|
 |
 |
May 28 |
|
|
|
494'6 |
0'0 |
491'6 |
10:11A |
|
 |
 |
Jul 28 |
|
|
|
495'0 |
0'0 |
494'0 |
10:10A |
|
 |
 |
Sep 28 |
473'0 |
473'0 |
473'0 |
473'0 |
0'0 |
473'0 |
10:10A |
|
 |
 |
Dec 28 |
|
|
|
476'0 |
0'0 |
477'0 |
10:10A |
|
 |
 |
Jul 29 |
|
|
|
493'4 |
0'0 |
493'4 |
10:10A |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
463'2 |
08:39A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1159'4 |
1161'0 |
1153'4 |
1153'4 |
-1'0 |
1154'4 |
10:12A |
|
 |
 |
May 26 |
1168'2 |
1175'0 |
1166'4 |
1170'0 |
0'4 |
1169'4 |
10:12A |
|
 |
 |
Jul 26 |
1182'2 |
1188'4 |
1180'4 |
1183'2 |
0'2 |
1183'0 |
10:11A |
|
 |
 |
Aug 26 |
1170'6 |
1177'4 |
1170'2 |
1172'6 |
0'4 |
1172'2 |
10:11A |
|
 |
 |
Sep 26 |
1135'2 |
1141'0 |
1135'2 |
1137'2 |
1'2 |
1136'0 |
10:11A |
|
 |
 |
Nov 26 |
1129'6 |
1135'4 |
1128'4 |
1132'0 |
1'4 |
1130'4 |
10:12A |
|
 |
 |
Jan 27 |
1140'0 |
1145'6 |
1139'2 |
1142'2 |
1'2 |
1141'0 |
10:11A |
|
 |
 |
Mar 27 |
1139'0 |
1143'2 |
1138'0 |
1140'0 |
1'0 |
1139'0 |
10:11A |
|
 |
 |
May 27 |
1142'2 |
1146'4 |
1141'6 |
1144'4 |
3'0 |
1141'4 |
10:11A |
|
 |
 |
Jul 27 |
1148'0 |
1151'4 |
1147'0 |
1148'0 |
1'4 |
1146'4 |
10:11A |
|
 |
 |
Aug 27 |
1138'4 |
1138'4 |
1138'4 |
1138'4 |
2'4 |
1136'0 |
10:11A |
|
 |
 |
Sep 27 |
|
|
|
1105'2 |
0'0 |
1101'2 |
10:11A |
|
 |
 |
Nov 27 |
1096'6 |
1098'6 |
1094'2 |
1094'4 |
0'4 |
1094'0 |
10:11A |
|
 |
 |
Jan 28 |
|
|
|
1102'0 |
0'0 |
1104'2 |
10:11A |
|
 |
 |
Mar 28 |
|
|
|
1107'0 |
0'0 |
1106'0 |
10:11A |
|
 |
 |
May 28 |
|
|
|
1111'0 |
0'0 |
1111'0 |
09:10A |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
0'0 |
1117'2 |
10:11A |
|
 |
 |
Aug 28 |
|
|
|
1110'0 |
0'0 |
1110'0 |
03/04 |
|
 |
 |
Sep 28 |
|
|
|
1090'2 |
0'0 |
1090'2 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1087'6 |
10:11A |
|
 |
 |
Jul 29 |
|
|
|
1107'0 |
0'0 |
1107'0 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1092'0 |
0'0 |
1093'2 |
08:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
575'0 |
575'6 |
574'0 |
575'6 |
9'0 |
566'6 |
10:11A |
|
 |
 |
May 26 |
568'2 |
578'6 |
568'0 |
578'6 |
10'4 |
568'2 |
10:11A |
|
 |
 |
Jul 26 |
578'0 |
588'0 |
577'6 |
588'0 |
10'2 |
577'6 |
10:11A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
238.075 |
239.950 |
237.650 |
238.225 |
- 0.125 |
238.350 |
10:11A |
|
 |
 |
Jun 26 |
234.700 |
236.475 |
234.325 |
234.975 |
- 0.200 |
235.175 |
10:11A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3069 |
3069 |
3045 |
3051 |
- 10 |
3061 |
10:11A |
|
 |
 |
May 26 |
3100 |
3105 |
3076 |
3083 |
- 16 |
3099 |
10:11A |
|
 |
 |
Jul 26 |
3136 |
3142 |
3110 |
3116 |
- 20 |
3136 |
10:11A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
63.70 |
64.05 |
63.70 |
64.05 |
0.96 |
63.09 |
10:11A |
|
 |
 |
May 26 |
63.59 |
64.74 |
63.51 |
64.67 |
1.08 |
63.59 |
10:11A |
|
 |
 |
Jul 26 |
63.70 |
64.80 |
63.55 |
64.76 |
1.13 |
63.63 |
10:11A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Gomer, OH |
 |
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
92% |
Dew Pt: |
41oF |
| Barom: |
29.99 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:04 |
Sunset: |
6:32 |
| As reported at Kloeppel Bros, OH at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
| Date |
 |
Thu
3/5 |
 |
Fri
3/6 |
 |
Sat
3/7 |
 |
Sun
3/8 |
 |
Mon
3/9 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Rain |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
40/60 |
43/72 |
46/67 |
36/60 |
44/72 |
Feels Like
L/H (°F) |
39/60 |
41/72 |
41/67 |
31/60 |
38/72 |
Dew Point
(°F) |
47 |
51 |
50 |
36 |
44 |
Humidity
(%) |
93 |
82 |
81 |
53 |
55 |
Wind Speed
(mph) |
5 |
9 |
17 |
11 |
15 |
Precip (%) |
80 |
40 |
80 |
- |
- |
Precip Amt (in.)
|
Rain 0.49 |
Rain 0.11 |
Rain 0.29 |
None |
None |
Evap
(in./day) |
0.04 |
0.09 |
0.09 |
0.14 |
0.18 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|