Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 438'2 5'4 CORN (May 26) 448'2 5'0 CORN (Jul 26) 455'6 4'6 CORN (Sep 26) 455'2 3'0 CORN (Dec 26) 468'6 2'4 CORN (Mar 27) 480'4 1'6 CORN (May 27) 486'6 1'4 CORN (Jul 27) 489'6 1'2 CORN (Sep 27) 471'4 1'0 CORN (Dec 27) 477'0 1'4 CORN (Mar 28) 488'2 1'2 CORN (May 28) 492'4 1'2 CORN (Jul 28) 495'0 1'2 CORN (Sep 28) 475'0 2'2 CORN (Dec 28) 479'2 1'2 CORN (Jul 29) 496'2 1'2 CORN (Dec 29) 467'0 0'4 SOYBEANS (Mar 26) 1156'6 9'4 SOYBEANS (May 26) 1170'0 7'2 SOYBEANS (Jul 26) 1182'0 6'4 SOYBEANS (Aug 26) 1170'4 4'2 SOYBEANS (Sep 26) 1132'0 1'6 SOYBEANS (Nov 26) 1128'2 0'6 SOYBEANS (Jan 27) 1138'6 0'4 SOYBEANS (Mar 27) 1137'2 0'4 SOYBEANS (May 27) 1140'2 0'6 SOYBEANS (Jul 27) 1145'4 0'4 SOYBEANS (Aug 27) 1133'6 -0'2 SOYBEANS (Sep 27) 1103'6 -0'6 SOYBEANS (Nov 27) 1094'0 -2'0 SOYBEANS (Jan 28) 1104'0 -2'0 SOYBEANS (Mar 28) 1107'0 -3'0 SOYBEANS (May 28) 1113'0 -1'4 SOYBEANS (Jul 28) 1115'0 -1'6 SOYBEANS (Aug 28) 1112'4 -1'6 SOYBEANS (Sep 28) 1092'6 0'2 SOYBEANS (Nov 28) 1095'0 0'4 SOYBEANS (Jul 29) 1109'4 0'4 SOYBEANS (Nov 29) 1092'0 0'4 WHEAT (Mar 26) 590'0 19'4 WHEAT (May 26) 591'4 17'0 WHEAT (Jul 26) 599'2 16'6 LIVE CATTLE (Feb 26) 244.000 - 2.000 LIVE CATTLE (Apr 26) 232.100 - 4.675 SOYBEAN MEAL (Mar 26) 3155 - 21 SOYBEAN MEAL (May 26) 3200 - 4 SOYBEAN MEAL (Jul 26) 3224 - 3 SOYBEAN OIL (Mar 26) 61.30 SOYBEAN OIL (May 26) 61.77 0.09 SOYBEAN OIL (Jul 26) 61.82 0.21

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02/27 Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 02/27 Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02/27 Dec 27 475'4 478'0 475'4 477'0 1'4 477'6s 02/27 Mar 28 487'4 488'4 487'4 488'2 1'2 488'4s 02/27 May 28 492'4 1'2 493'6s 02/27 Jul 28 494'0 495'0 494'0 495'0 1'2 495'6s 02/27 Sep 28 475'0 475'0 475'0 475'0 2'2 476'6s 02/27 Dec 28 479'2 479'2 479'2 479'2 1'2 479'6s 02/27 Jul 29 496'2 1'2 496'2s 02/27 Dec 29 467'0 467'0 467'0 467'0 0'4 466'0s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02/27 Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02/27 Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02/27 May 27 1139'4 1143'4 1138'0 1140'2 0'6 1140'4s 02/27 Jul 27 1144'4 1148'2 1143'0 1145'4 0'4 1145'6s 02/27 Aug 27 1133'6 1133'6 1133'6 1133'6 -0'2 1134'4s 02/27 Sep 27 1103'6 -0'6 1103'2s 02/27 Nov 27 1095'0 1099'0 1094'0 1094'0 -2'0 1096'6s 02/27 Jan 28 1105'0 1105'0 1104'0 1104'0 -2'0 1106'6s 02/27 Mar 28 1107'0 -3'0 1107'2s 02/27 May 28 1113'0 -1'4 1113'0s 02/27 Jul 28 1115'0 -1'6 1119'6s 02/27 Aug 28 1112'4 -1'6 1112'4s 02/27 Sep 28 1092'6 0'2 1092'6s 02/27 Nov 28 1095'0 0'4 1090'2s 02/27 Jul 29 1109'4 0'4 1109'4s 02/27 Nov 29 1092'0 0'4 1095'6s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 02/27 Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3187 3188 3145 3155 - 21 3155s 02/27 May 26 3210 3225 3187 3200 - 4 3205s 02/27 Jul 26 3230 3243 3213 3224 - 3 3228s 02/27 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 61.38 61.92 60.99 61.30 61.29s 02/27 May 26 61.71 62.43 61.50 61.77 0.09 61.85s 02/27 Jul 26 61.58 62.35 61.43 61.82 0.21 61.89s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 36% Dew Pt: 24oF Barom: 30.08 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 7:12 Sunset: 6:27 As reported at Kloeppel Bros, OH at 2:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Wed 3/4 Weather Condition Weather Cloudy Mostly Cloudy Rain Rain Rain Temp L/H (°F) 34/50 24/35 23/44 33/54 39/55 Feels Like L/H (°F) 25/50 16/28 14/38 27/54 33/55 Dew Point (°F) 23 19 16 38 45 Humidity (%) 40 54 39 94 89 Wind Speed (mph) 7 9 9 8 9 Precip (%) - - 38 80 80 Precip Amt (in.) None None Rain 0.01 Rain 0.94 Rain 0.77 Evap (in./day) 0.1 0.06 0.1 0.03 0.04
	View complete Local Weather

	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST