Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 441'0 0'4 CORN (May 26) 448'6 0'2 CORN (Jul 26) 455'0 0'4 CORN (Sep 26) 448'4 -0'4 CORN (Dec 26) 460'2 -0'6 CORN (Mar 27) 473'4 -0'4 CORN (May 27) 480'2 -0'4 CORN (Jul 27) 483'4 -0'4 CORN (Sep 27) 466'6 -0'4 CORN (Dec 27) 469'0 -0'6 CORN (Mar 28) 482'2 0'0 CORN (May 28) 486'0 0'0 CORN (Jul 28) 489'2 0'0 CORN (Sep 28) 467'4 0'0 CORN (Dec 28) 467'0 0'0 CORN (Jul 29) 487'6 0'0 CORN (Dec 29) 466'2 0'0 SOYBEANS (Jan 26) 1031'2 -15'0 SOYBEANS (Mar 26) 1047'2 -15'0 SOYBEANS (May 26) 1060'6 -13'6 SOYBEANS (Jul 26) 1074'2 -11'6 SOYBEANS (Aug 26) 1072'4 -10'4 SOYBEANS (Sep 26) 1060'0 -9'4 SOYBEANS (Nov 26) 1064'2 -10'0 SOYBEANS (Jan 27) 1074'6 -9'4 SOYBEANS (Mar 27) 1075'2 -9'4 SOYBEANS (May 27) 1079'4 -9'4 SOYBEANS (Jul 27) 1085'0 -9'2 SOYBEANS (Aug 27) 1088'6 -9'2 SOYBEANS (Sep 27) 1067'0 -8'4 SOYBEANS (Nov 27) 1058'4 -8'0 SOYBEANS (Jan 28) 1068'0 -8'0 SOYBEANS (Mar 28) 1066'0 -8'0 SOYBEANS (May 28) 1069'0 -8'0 SOYBEANS (Jul 28) 1078'0 -8'0 SOYBEANS (Aug 28) 1070'6 -8'0 SOYBEANS (Sep 28) 1050'6 -8'0 SOYBEANS (Nov 28) 1095'0 -8'0 SOYBEANS (Jul 29) 1071'0 -8'0 SOYBEANS (Nov 29) 1056'6 -8'0 WHEAT (Mar 26) 506'4 -4'2 WHEAT (May 26) 518'2 -3'6 WHEAT (Jul 26) 530'4 -3'4 LIVE CATTLE (Feb 26) 231.625 1.125 LIVE CATTLE (Apr 26) 232.125 1.225 SOYBEAN MEAL (Jan 26) 2943 - 22 SOYBEAN MEAL (Mar 26) 2996 - 27 SOYBEAN MEAL (May 26) 3040 - 28 SOYBEAN OIL (Jan 26) 48.07 -0.86 SOYBEAN OIL (Mar 26) 48.55 -0.89 SOYBEAN OIL (May 26) 49.08 -0.86

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4 12/31 Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 May 27 480'6 481'2 479'6 480'2 -0'4 480'2 12/31 Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6 12/31 Sep 27 465'0 466'6 465'0 466'6 -0'4 465'2 12/31 Dec 27 469'0 470'2 468'6 469'0 -0'6 469'0 12/31 Mar 28 482'2 0'0 482'2 12/31 May 28 486'0 0'0 486'0 12/31 Jul 28 489'2 0'0 487'2 12/31 Sep 28 467'4 0'0 467'4 12/31 Dec 28 467'0 0'0 469'4 12/31 Jul 29 487'6 0'0 487'6 12/31 Dec 29 466'2 0'0 466'2 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2 12/31 Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0 12/31 Nov 26 1074'2 1076'2 1063'4 1064'2 -10'0 1064'4 12/31 Jan 27 1084'4 1085'2 1074'0 1074'6 -9'4 1075'0 12/31 Mar 27 1083'0 1083'2 1074'4 1075'2 -9'4 1075'2 12/31 May 27 1084'2 1084'2 1078'6 1079'4 -9'4 1079'2 12/31 Jul 27 1091'0 1091'0 1085'0 1085'0 -9'2 1084'4 12/31 Aug 27 1088'6 -9'2 1076'4 12/31 Sep 27 1067'0 -8'4 1061'0 12/31 Nov 27 1066'0 1066'0 1058'4 1058'4 -8'0 1059'0 12/31 Jan 28 1068'0 -8'0 1068'0 12/31 Mar 28 1066'0 -8'0 1066'0 12/31 May 28 1069'0 -8'0 1069'0 12/31 Jul 28 1078'0 -8'0 1078'0 12/31 Aug 28 1070'6 -8'0 1070'6 12/31 Sep 28 1050'6 -8'0 1050'6 12/31 Nov 28 1095'0 -8'0 1051'6 12/31 Jul 29 1071'0 -8'0 1071'0 12/31 Nov 29 1056'6 -8'0 1056'6 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Jul 26 534'0 535'4 530'4 530'4 -3'4 531'2 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2966 2966 2943 2943 - 22 2945 12/31 Mar 26 3023 3029 2990 2996 - 27 2994 12/31 May 26 3066 3073 3037 3040 - 28 3040 12/31 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.88 48.92 48.00 48.07 -0.86 48.07 12/31 Mar 26 49.44 49.67 48.48 48.55 -0.89 48.56 12/31 May 26 49.90 50.09 49.00 49.08 -0.86 49.09 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 78% Dew Pt: 16oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 8:01 Sunset: 5:21 As reported at Kloeppel Bros, OH at 4:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Tue 1/6 Weather Condition Weather Cloudy Cloudy Cloudy Mostly Cloudy Rain Temp L/H (°F) 13/26 16/28 18/29 21/39 31/44 Feels Like L/H (°F) 3/16 11/27 10/26 12/32 24/39 Dew Point (°F) 14 16 18 24 33 Humidity (%) 80 77 80 75 85 Wind Speed (mph) 8 3 4 10 8 Precip (%) - - - - 46 Precip Amt (in.) None None None None Rain 0.16 Evap (in./day) 0.02 0.02 0.02 0.04 0.03
	View complete Local Weather

	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST