Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 427'2 0'2 CORN (May 26) 437'2 0'4 CORN (Jul 26) 445'2 0'4 CORN (Sep 26) 446'0 0'2 CORN (Dec 26) 461'0 0'0 CORN (Mar 27) 473'0 -0'2 CORN (May 27) 479'2 0'0 CORN (Jul 27) 482'6 0'0 CORN (Sep 27) 465'4 -0'6 CORN (Dec 27) 471'4 -0'2 CORN (Mar 28) 482'0 0'0 CORN (May 28) 488'0 0'0 CORN (Jul 28) 491'4 0'0 CORN (Sep 28) 468'2 0'0 CORN (Dec 28) 472'0 0'0 CORN (Jul 29) 489'2 0'0 CORN (Dec 29) 465'0 0'0 SOYBEANS (Mar 26) 1135'4 2'0 SOYBEANS (May 26) 1150'4 1'4 SOYBEANS (Jul 26) 1163'0 1'4 SOYBEANS (Aug 26) 1153'6 1'2 SOYBEANS (Sep 26) 1120'4 1'0 SOYBEANS (Nov 26) 1117'2 0'6 SOYBEANS (Jan 27) 1126'2 -0'2 SOYBEANS (Mar 27) 1126'6 0'0 SOYBEANS (May 27) 1130'0 -0'2 SOYBEANS (Jul 27) 1134'0 0'0 SOYBEANS (Aug 27) 1123'6 0'0 SOYBEANS (Sep 27) 1095'0 0'0 SOYBEANS (Nov 27) 1096'0 1'2 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1111'0 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1111'0 0'0 SOYBEANS (Sep 28) 1095'2 0'0 SOYBEANS (Nov 28) 1080'0 0'0 SOYBEANS (Jul 29) 1112'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 550'2 3'2 WHEAT (May 26) 555'6 3'2 WHEAT (Jul 26) 562'6 3'0 LIVE CATTLE (Feb 26) 246.600 0.050 LIVE CATTLE (Apr 26) 242.525 - 0.275 SOYBEAN MEAL (Mar 26) 3035 - 4 SOYBEAN MEAL (May 26) 3077 - 8 SOYBEAN MEAL (Jul 26) 3124 - 8 SOYBEAN OIL (Mar 26) 58.87 0.28 SOYBEAN OIL (May 26) 59.36 0.28 SOYBEAN OIL (Jul 26) 59.54 0.27

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'2 0'2 427'0 09:57P May 26 436'4 437'2 435'6 437'2 0'4 436'6 09:57P Jul 26 444'2 445'2 443'4 445'2 0'4 444'6 09:55P Sep 26 445'0 446'0 444'6 446'0 0'2 445'6 09:55P Dec 26 460'0 461'0 460'0 461'0 0'0 461'0 09:55P Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 09:55P May 27 478'4 479'2 478'4 479'2 0'0 479'2 09:54P Jul 27 482'4 482'6 482'4 482'6 0'0 482'6 09:54P Sep 27 465'4 465'4 465'4 465'4 -0'6 466'2 09:44P Dec 27 470'6 471'4 470'4 471'4 -0'2 471'6 09:51P Mar 28 482'0 0'0 482'4 09:48P May 28 488'0 0'0 487'6 09:43P Jul 28 491'4 0'0 490'0 09:43P Sep 28 468'2 0'0 468'2 07:00P Dec 28 472'0 0'0 472'6 09:43P Jul 29 489'2 0'0 489'2 07:00P Dec 29 465'0 0'0 465'0 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1135'4 2'0 1133'4 09:57P May 26 1148'0 1151'0 1144'6 1150'4 1'4 1149'0 09:57P Jul 26 1160'0 1163'4 1157'2 1163'0 1'4 1161'4 09:57P Aug 26 1150'6 1154'0 1150'0 1153'6 1'2 1152'4 09:57P Sep 26 1118'0 1120'6 1117'4 1120'4 1'0 1119'4 09:56P Nov 26 1115'0 1117'4 1113'4 1117'2 0'6 1116'4 09:57P Jan 27 1124'6 1126'2 1124'2 1126'2 -0'2 1126'4 09:57P Mar 27 1126'6 1126'6 1126'6 1126'6 0'0 1126'6 09:56P May 27 1130'0 -0'2 1130'2 09:56P Jul 27 1134'0 0'0 1136'0 09:56P Aug 27 1123'6 0'0 1125'4 09:56P Sep 27 1095'0 0'0 1099'0 09:56P Nov 27 1096'0 1096'0 1096'0 1096'0 1'2 1094'6 09:56P Jan 28 1097'6 0'0 1104'4 09:57P Mar 28 1100'0 0'0 1106'0 09:57P May 28 1111'0 0'0 1111'0 07:00P Jul 28 1115'0 0'0 1118'2 09:56P Aug 28 1111'0 0'0 1111'0 01:20P Sep 28 1095'2 0'0 1095'2 07:00P Nov 28 1080'0 0'0 1092'6 09:56P Jul 29 1112'0 0'0 1112'0 07:00P Nov 29 1092'0 0'0 1099'4 05:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 550'6 546'0 550'2 3'2 547'0 09:55P May 26 552'0 556'2 550'4 555'6 3'2 552'4 09:56P Jul 26 560'0 563'4 558'0 562'6 3'0 559'6 09:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3040 3040 3032 3035 - 4 3039 09:56P May 26 3080 3083 3074 3077 - 8 3085 09:56P Jul 26 3128 3129 3121 3124 - 8 3132 09:55P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 58.55 58.92 58.34 58.87 0.28 58.59 09:56P May 26 59.07 59.40 58.92 59.36 0.28 59.08 09:56P Jul 26 59.24 59.59 59.13 59.54 0.27 59.27 09:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 42oF Feels Like: 40oF Humid: 83% Dew Pt: 37oF Barom: 29.69 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:25 Sunset: 6:16 As reported at Kloeppel Bros, OH at 10:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Thunder Storms Rain Cloudy Snow Cloudy Temp L/H (°F) 39/60 36/52 29/41 27/36 23/33 Feels Like L/H (°F) 35/60 27/52 21/34 16/27 12/23 Dew Point (°F) 44 36 24 23 18 Humidity (%) 84 61 64 73 62 Wind Speed (mph) 8 22 9 13 13 Precip (%) 80 73 - 56 - Precip Amt (in.) Rain 0.18 Rain 0.12 None S: 1-2 L: 0.15 None Evap (in./day) 0.05 0.1 0.06 0.04 0.05
	View complete Local Weather

	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST