Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 412'6 -1'0 CORN (Sep 26) 421'6 -0'6 CORN (Dec 26) 442'0 -0'4 CORN (Mar 27) 456'4 -0'4 CORN (May 27) 465'4 -0'4 CORN (Jul 27) 472'0 -0'6 CORN (Sep 27) 465'6 -0'4 CORN (Dec 27) 472'4 0'0 CORN (Mar 28) 484'6 0'6 CORN (May 28) 482'0 0'0 CORN (Jul 28) 489'0 0'0 CORN (Sep 28) 469'4 0'0 CORN (Dec 28) 470'2 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 469'0 0'0 SOYBEANS (Jul 26) 1134'0 4'0 SOYBEANS (Aug 26) 1138'2 3'6 SOYBEANS (Sep 26) 1137'2 4'0 SOYBEANS (Nov 26) 1150'6 4'2 SOYBEANS (Jan 27) 1164'6 4'4 SOYBEANS (Mar 27) 1171'2 4'4 SOYBEANS (May 27) 1177'6 3'4 SOYBEANS (Jul 27) 1185'2 3'4 SOYBEANS (Aug 27) 1175'0 0'0 SOYBEANS (Sep 27) 1137'6 0'0 SOYBEANS (Nov 27) 1133'2 2'0 SOYBEANS (Jan 28) 1132'0 0'0 SOYBEANS (Mar 28) 1164'4 0'0 SOYBEANS (May 28) 1129'0 0'0 SOYBEANS (Jul 28) 1134'4 0'0 SOYBEANS (Aug 28) 1142'0 0'0 SOYBEANS (Sep 28) 1119'6 0'0 SOYBEANS (Nov 28) 1116'0 0'0 SOYBEANS (Jul 29) 1135'2 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 600'2 4'2 WHEAT (Sep 26) 608'4 4'2 WHEAT (Dec 26) 626'4 4'6 LIVE CATTLE (Jun 26) 255.375 4.675 LIVE CATTLE (Aug 26) 249.125 5.950 SOYBEAN MEAL (Jul 26) 3068 20 SOYBEAN MEAL (Aug 26) 3069 17 SOYBEAN MEAL (Sep 26) 3059 11 SOYBEAN OIL (Jul 26) 72.62 -0.30 SOYBEAN OIL (Aug 26) 70.97 -0.31 SOYBEAN OIL (Sep 26) 69.56 -0.28

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'2 412'6 -1'0 413'6 03:24A Sep 26 422'6 423'4 421'0 421'6 -0'6 422'4 03:24A Dec 26 442'6 443'4 441'2 442'0 -0'4 442'4 03:24A Mar 27 457'0 458'0 455'4 456'4 -0'4 457'0 03:24A May 27 466'4 467'2 464'6 465'4 -0'4 466'0 03:24A Jul 27 472'6 473'4 471'4 472'0 -0'6 472'6 03:24A Sep 27 466'0 466'6 465'2 465'6 -0'4 466'2 03:24A Dec 27 472'2 473'4 471'6 472'4 0'0 472'4 03:24A Mar 28 483'4 484'6 483'4 484'6 0'6 484'0 03:21A May 28 482'0 0'0 489'2 03:20A Jul 28 489'0 0'0 491'6 03:19A Sep 28 469'4 0'0 465'2 03:19A Dec 28 470'2 0'0 469'4 03:19A Jul 29 502'0 0'0 489'2 03:18A Dec 29 469'0 0'0 471'2 03:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1134'0 4'0 1130'0 03:24A Aug 26 1133'6 1144'4 1132'6 1138'2 3'6 1134'4 03:24A Sep 26 1131'6 1143'2 1131'6 1137'2 4'0 1133'2 03:24A Nov 26 1146'0 1156'6 1144'4 1150'6 4'2 1146'4 03:24A Jan 27 1158'6 1170'2 1158'6 1164'6 4'4 1160'2 03:24A Mar 27 1165'0 1175'6 1165'0 1171'2 4'4 1166'6 03:24A May 27 1172'0 1181'6 1171'6 1177'6 3'4 1174'2 03:24A Jul 27 1179'2 1190'0 1179'2 1185'2 3'4 1181'6 03:24A Aug 27 1175'0 0'0 1169'2 03:24A Sep 27 1137'6 0'0 1137'6 03:24A Nov 27 1132'6 1137'6 1132'0 1133'2 2'0 1131'2 03:24A Jan 28 1132'0 0'0 1142'0 03:24A Mar 28 1164'4 0'0 1142'2 03:24A May 28 1129'0 0'0 1146'2 06/16 Jul 28 1134'4 0'0 1151'2 03:24A Aug 28 1142'0 0'0 1142'0 06/16 Sep 28 1119'6 0'0 1119'6 06/16 Nov 28 1116'0 1116'0 1116'0 1116'0 0'0 1116'0 03:24A Jul 29 1135'2 0'0 1135'2 06/16 Nov 29 1103'0 0'0 1100'6 06/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 602'2 593'4 600'2 4'2 596'0 03:24A Sep 26 603'6 610'6 602'6 608'4 4'2 604'2 03:24A Dec 26 621'6 628'2 620'6 626'4 4'6 621'6 03:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3048 3080 3046 3068 20 3048 03:24A Aug 26 3052 3081 3049 3069 17 3052 03:24A Sep 26 3050 3073 3046 3059 11 3048 03:24A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.10 73.10 72.23 72.62 -0.30 72.92 03:24A Aug 26 71.46 71.52 70.58 70.97 -0.31 71.28 03:24A Sep 26 69.92 70.14 69.17 69.56 -0.28 69.84 03:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 88% Dew Pt: 54oF Barom: 29.65 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 9:11 As reported at Kloeppel Bros, OH at 4:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms Temp L/H (°F) 55/75 62/72 56/76 54/79 58/75 Feels Like L/H (°F) 55/75 62/72 56/76 54/79 58/75 Dew Point (°F) 57 60 53 54 59 Humidity (%) 60 64 55 53 67 Wind Speed (mph) 12 16 12 10 7 Precip (%) 80 72 - 40 80 Precip Amt (in.) Rain 0.52 Rain 0.38 None Rain 0.03 Rain 0.40 Evap (in./day) 0.21 0.18 0.21 0.22 0.14
	View complete Local Weather

	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT