October 14, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Quote Ticker
  • CORN (Dec 26) 481'0 -2'0 10/14/26   1:19 PM CST
  • CORN (Mar 27) 494'6 -2'2 10/14/26   1:19 PM CST
  • CORN (May 27) 502'0 -2'2 10/14/26   1:19 PM CST
  • CORN (Jul 27) 507'6 -2'2 10/14/26   1:19 PM CST
  • CORN (Sep 27) 499'6 -1'4 10/14/26   1:19 PM CST
  • CORN (Dec 27) 511'0 -1'0 10/14/26   1:19 PM CST
  • CORN (Mar 28) 524'2 -1'2 10/14/26   1:19 PM CST
  • CORN (May 28) 530'4 -1'4 10/14/26   1:15 PM CST
  • CORN (Jul 28) 534'6 -1'2 10/14/26   1:15 PM CST
  • CORN (Sep 28) 509'6 -1'0 10/14/26   1:15 PM CST
  • CORN (Dec 28) 510'4 -0'2 10/14/26   1:15 PM CST
  • CORN (Jul 29) 529'0 -0'2 10/14/26   1:15 PM CST
  • CORN (Dec 29) 500'0 0'0 10/14/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1277'4 -6'4 10/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1292'2 -8'0 10/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1300'4 -8'4 10/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1309'4 -8'6 10/14/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1315'0 -8'6 10/14/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1298'4 -8'0 10/14/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1262'0 -7'4 10/14/26   1:17 PM CST
  • SOYBEANS (Nov 27) 1250'4 -8'0 10/14/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1261'6 -8'2 10/14/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1262'0 -8'0 10/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1260'2 -8'0 10/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1276'0 -7'2 10/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1252'6 -7'0 10/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 -7'0 10/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1207'0 -7'0 10/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 -7'0 10/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 -7'0 10/14/26   1:15 PM CST
  • WHEAT (Dec 26) 673'4 4'0 10/14/26   1:19 PM CST
  • WHEAT (Mar 27) 687'0 3'2 10/14/26   1:19 PM CST
  • WHEAT (May 27) 692'4 2'0 10/14/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 223.950 - 0.725 10/14/26   1:03 PM CST
  • LIVE CATTLE (Dec 26) 225.150 - 1.250 10/14/26   1:04 PM CST
  • SOYBEAN MEAL (Oct 26) 3739 10/14/26   12:01 PM CST
  • SOYBEAN MEAL (Dec 26) 3646 13 10/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3621 10 10/14/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 67.88 -0.62 10/14/26   12:01 PM CST
  • SOYBEAN OIL (Dec 26) 67.01 -0.96 10/14/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 67.25 -0.99 10/14/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 481'0 -2'0 480'6s 01:30P Chart for @C6Z
Mar 27 496'4 497'6 491'6 494'6 -2'2 494'2s 01:30P Chart for @C7H
May 27 505'0 505'2 499'4 502'0 -2'2 501'6s 01:30P Chart for @C7K
Jul 27 510'0 511'2 505'4 507'6 -2'2 507'4s 01:30P Chart for @C7N
Sep 27 501'4 502'0 498'0 499'6 -1'4 499'2s 01:30P Chart for @C7U
Dec 27 512'0 513'0 509'4 511'0 -1'0 510'4s 01:30P Chart for @C7Z
Mar 28 525'2 525'2 523'2 524'2 -1'2 523'6s 01:30P Chart for @C8H
May 28 531'4 533'2 530'4 530'4 -1'4 531'0s 01:20P Chart for @C8K
Jul 28 535'0 535'4 533'4 534'6 -1'2 534'2s 01:20P Chart for @C8N
Sep 28 509'6 -1'0 508'2s 01:20P Chart for @C8U
Dec 28 510'0 510'4 509'0 510'4 -0'2 510'0s 01:30P Chart for @C8Z
Jul 29 529'0 -0'2 526'2s 01:20P Chart for @C9N
Dec 29 500'0 0'0 501'4s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1274'2 1277'4 -6'4 1277'2s 01:30P Chart for @S6X
Jan 27 1299'0 1309'0 1289'2 1292'2 -8'0 1292'0s 01:20P Chart for @S7F
Mar 27 1307'2 1317'0 1297'2 1300'4 -8'4 1300'0s 01:30P Chart for @S7H
May 27 1316'4 1325'6 1305'6 1309'4 -8'6 1308'4s 01:30P Chart for @S7K
Jul 27 1322'0 1331'2 1311'6 1315'0 -8'6 1314'4s 01:30P Chart for @S7N
Aug 27 1306'6 1313'2 1294'6 1298'4 -8'0 1297'4s 01:20P Chart for @S7Q
Sep 27 1270'0 1275'2 1258'0 1262'0 -7'4 1261'2s 01:30P Chart for @S7U
Nov 27 1256'2 1264'0 1246'6 1250'4 -8'0 1249'6s 01:30P Chart for @S7X
Jan 28 1273'6 1273'6 1258'4 1261'6 -8'2 1261'0s 01:20P Chart for @S8F
Mar 28 1267'2 1269'6 1262'0 1262'0 -8'0 1259'2s 01:20P Chart for @S8H
May 28 1260'2 1260'2 1260'2 1260'2 -8'0 1261'6s 01:20P Chart for @S8K
Jul 28 1276'0 -7'2 1266'0s 01:20P Chart for @S8N
Aug 28 1252'6 -7'0 1252'6s 01:20P Chart for @S8Q
Sep 28 1238'0 -7'0 1220'2s 01:20P Chart for @S8U
Nov 28 1207'4 1207'4 1207'0 1207'0 -7'0 1213'4s 01:30P Chart for @S8X
Jul 29 1191'0 -7'0 1232'2s 01:20P Chart for @S9N
Nov 29 1194'6 -7'0 1186'4s 01:30P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 674'2 663'0 673'4 4'0 673'2s 01:20P Chart for @W6Z
Mar 27 682'2 687'4 677'2 687'0 3'2 686'4s 01:30P Chart for @W7H
May 27 688'6 692'6 682'6 692'4 2'0 691'6s 01:30P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Chart for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Chart for @LE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701s 01:20P Chart for @SM6V
Dec 26 3630 3652 3580 3646 13 3645s 01:30P Chart for @SM6Z
Jan 27 3605 3632 3565 3621 10 3618s 01:30P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.88 -0.62 67.05s 01:20P Chart for @BO6V
Dec 26 68.16 68.25 66.85 67.01 -0.96 67.06s 01:20P Chart for @BO6Z
Jan 27 68.39 68.49 67.09 67.25 -0.99 67.28s 01:30P Chart for @BO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN