Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 417'4 -3'4 CORN (Sep 26) 425'2 -4'2 CORN (Dec 26) 444'2 -4'6 CORN (Mar 27) 458'2 -5'2 CORN (May 27) 466'4 -5'4 CORN (Jul 27) 473'0 -5'2 CORN (Sep 27) 465'6 -5'4 CORN (Dec 27) 472'0 -5'6 CORN (Mar 28) 483'0 -5'6 CORN (May 28) 489'2 -5'4 CORN (Jul 28) 497'2 -5'4 CORN (Sep 28) 469'4 -5'0 CORN (Dec 28) 471'4 -4'2 CORN (Jul 29) 502'0 -4'2 CORN (Dec 29) 480'0 0'4 SOYBEANS (Jul 26) 1122'0 -9'2 SOYBEANS (Aug 26) 1127'6 -8'4 SOYBEANS (Sep 26) 1128'0 -8'0 SOYBEANS (Nov 26) 1142'0 -6'4 SOYBEANS (Jan 27) 1155'2 -6'4 SOYBEANS (Mar 27) 1162'2 -6'4 SOYBEANS (May 27) 1169'0 -6'4 SOYBEANS (Jul 27) 1176'4 -7'0 SOYBEANS (Aug 27) 1162'4 -7'0 SOYBEANS (Sep 27) 1145'0 -7'2 SOYBEANS (Nov 27) 1126'0 -7'2 SOYBEANS (Jan 28) 1147'6 -7'0 SOYBEANS (Mar 28) 1164'4 -7'0 SOYBEANS (May 28) 1129'0 -7'0 SOYBEANS (Jul 28) 1134'4 -7'0 SOYBEANS (Aug 28) 1137'6 -7'0 SOYBEANS (Sep 28) 1115'2 -7'0 SOYBEANS (Nov 28) 1115'2 -7'6 SOYBEANS (Jul 29) 1129'6 -7'6 SOYBEANS (Nov 29) 1103'0 -7'6 WHEAT (Jul 26) 605'0 -7'0 WHEAT (Sep 26) 613'2 -7'2 WHEAT (Dec 26) 628'6 -6'4 LIVE CATTLE (Jun 26) 255.100 - 0.925 LIVE CATTLE (Aug 26) 246.750 - 2.225 SOYBEAN MEAL (Jul 26) 3008 - 35 SOYBEAN MEAL (Aug 26) 3009 - 37 SOYBEAN MEAL (Sep 26) 3006 - 33 SOYBEAN OIL (Jul 26) 69.70 -1.85 SOYBEAN OIL (Aug 26) 68.55 -1.70 SOYBEAN OIL (Sep 26) 67.52 -1.50

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 06/18 Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 06/18 Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 06/18 Mar 28 488'0 488'2 482'4 483'0 -5'6 483'6s 06/18 May 28 489'2 489'2 489'2 489'2 -5'4 489'2s 06/18 Jul 28 497'2 -5'4 491'6s 06/18 Sep 28 469'4 -5'0 465'4s 06/18 Dec 28 474'4 474'6 471'4 471'4 -4'2 470'6s 06/18 Jul 29 502'0 -4'2 490'4s 06/18 Dec 29 480'0 480'0 480'0 480'0 0'4 477'0s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 06/18 Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 06/18 Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 06/18 May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 06/18 Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 06/18 Aug 27 1167'4 1167'6 1162'4 1162'4 -7'0 1164'4s 06/18 Sep 27 1145'0 -7'2 1132'4s 06/18 Nov 27 1132'2 1136'4 1124'0 1126'0 -7'2 1126'4s 06/18 Jan 28 1147'6 -7'0 1137'4s 06/18 Mar 28 1164'4 -7'0 1138'0s 06/18 May 28 1129'0 -7'0 1142'0s 06/18 Jul 28 1134'4 -7'0 1147'0s 06/18 Aug 28 1137'6 -7'0 1137'6s 06/18 Sep 28 1115'2 -7'0 1115'2s 06/18 Nov 28 1115'2 1115'2 1115'2 1115'2 -7'6 1110'4s 06/18 Jul 29 1129'6 -7'6 1129'6s 06/18 Nov 29 1103'0 -7'6 1095'2s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 2992 3008 - 35 3013s 06/18 Aug 26 3065 3066 2998 3009 - 37 3013s 06/18 Sep 26 3051 3056 2998 3006 - 33 3008s 06/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 68.00 69.70 -1.85 69.69s 06/18 Aug 26 70.13 70.15 66.80 68.55 -1.70 68.43s 06/18 Sep 26 68.51 68.92 65.90 67.52 -1.50 67.38s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 73% Dew Pt: 52oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 9:12 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 6/20 Sun 6/21 Mon 6/22 Tue 6/23 Wed 6/24 Weather Condition Weather Rain Rain Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 59/78 55/75 58/74 54/76 56/76 Feels Like L/H (°F) 59/78 55/75 58/74 54/76 56/76 Dew Point (°F) 55 56 58 54 57 Humidity (%) 54 62 71 54 59 Wind Speed (mph) 12 4 11 5 7 Precip (%) 71 80 80 - 52 Precip Amt (in.) Rain 0.03 Rain 0.71 Rain 1.29 None Rain 0.15 Evap (in./day) 0.23 0.13 0.16 0.17 0.18
	View complete Local Weather

	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT