Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 401'0 -11'6 CORN (Sep 26) 409'4 -12'2 CORN (Dec 26) 429'6 -11'6 CORN (Mar 27) 445'0 -11'4 CORN (May 27) 454'2 -11'2 CORN (Jul 27) 460'6 -11'0 CORN (Sep 27) 456'4 -9'0 CORN (Dec 27) 465'4 -8'2 CORN (Mar 28) 478'2 -7'4 CORN (May 28) 492'4 0'2 CORN (Jul 28) 496'6 0'6 CORN (Sep 28) 471'6 0'0 CORN (Dec 28) 469'2 -7'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 480'0 0'0 SOYBEANS (Jul 26) 1109'2 -17'0 SOYBEANS (Aug 26) 1119'4 -17'0 SOYBEANS (Sep 26) 1124'0 -17'4 SOYBEANS (Nov 26) 1138'2 -18'0 SOYBEANS (Jan 27) 1152'6 -17'6 SOYBEANS (Mar 27) 1158'6 -16'6 SOYBEANS (May 27) 1164'6 -16'2 SOYBEANS (Jul 27) 1170'2 -16'2 SOYBEANS (Aug 27) 1158'6 -14'2 SOYBEANS (Sep 27) 1122'2 0'0 SOYBEANS (Nov 27) 1121'4 -13'4 SOYBEANS (Jan 28) 1146'6 0'0 SOYBEANS (Mar 28) 1140'2 0'0 SOYBEANS (May 28) 1137'4 0'0 SOYBEANS (Jul 28) 1149'4 0'0 SOYBEANS (Aug 28) 1146'4 0'0 SOYBEANS (Sep 28) 1125'0 0'0 SOYBEANS (Nov 28) 1123'0 0'0 SOYBEANS (Jul 29) 1140'6 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 572'0 -6'2 WHEAT (Sep 26) 582'4 -7'2 WHEAT (Dec 26) 599'4 -7'6 LIVE CATTLE (Jun 26) 257.000 - 0.450 LIVE CATTLE (Aug 26) 243.275 - 2.550 SOYBEAN MEAL (Jul 26) 3039 - 31 SOYBEAN MEAL (Aug 26) 3026 - 16 SOYBEAN MEAL (Sep 26) 3001 - 22 SOYBEAN OIL (Jul 26) 69.85 -1.45 SOYBEAN OIL (Aug 26) 69.26 -0.56 SOYBEAN OIL (Sep 26) 68.34 -0.40

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 400'0 401'0 -11'6 412'6 11:28A Sep 26 421'2 421'2 409'0 409'4 -12'2 421'6 11:28A Dec 26 441'0 441'0 429'0 429'6 -11'6 441'4 11:28A Mar 27 455'6 455'6 444'4 445'0 -11'4 456'4 11:28A May 27 464'6 464'6 454'0 454'2 -11'2 465'4 11:28A Jul 27 471'0 471'0 460'2 460'6 -11'0 471'6 11:28A Sep 27 463'0 463'0 456'2 456'4 -9'0 465'4 11:28A Dec 27 472'6 473'6 465'2 465'4 -8'2 473'6 11:28A Mar 28 484'0 484'0 478'2 478'2 -7'4 485'6 11:28A May 28 492'4 0'2 492'2 11:28A Jul 28 496'6 0'6 496'0 11:28A Sep 28 471'6 0'0 471'2 11:28A Dec 28 469'6 469'6 469'2 469'2 -7'0 476'2 11:28A Jul 29 502'0 0'0 496'0 11:28A Dec 29 480'0 0'0 481'0 10:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1108'4 1109'2 -17'0 1126'2 11:28A Aug 26 1134'4 1135'0 1119'0 1119'4 -17'0 1136'4 11:28A Sep 26 1139'6 1140'4 1123'4 1124'0 -17'4 1141'4 11:28A Nov 26 1155'0 1155'2 1138'0 1138'2 -18'0 1156'2 11:27A Jan 27 1167'4 1168'6 1152'4 1152'6 -17'6 1170'4 11:28A Mar 27 1172'4 1172'4 1158'4 1158'6 -16'6 1175'4 11:28A May 27 1178'2 1178'4 1164'6 1164'6 -16'2 1181'0 11:28A Jul 27 1183'6 1183'6 1170'2 1170'2 -16'2 1186'4 11:28A Aug 27 1158'6 1158'6 1158'6 1158'6 -14'2 1173'0 11:28A Sep 27 1122'2 0'0 1141'0 11:28A Nov 27 1133'0 1133'0 1121'2 1121'4 -13'4 1135'0 11:28A Jan 28 1146'6 0'0 1145'6 11:28A Mar 28 1140'2 0'0 1146'6 11:28A May 28 1137'4 0'0 1150'4 11:26A Jul 28 1149'4 0'0 1155'6 11:28A Aug 28 1146'4 0'0 1146'4 06/26 Sep 28 1125'0 0'0 1125'0 08:59A Nov 28 1123'0 0'0 1121'4 11:28A Jul 29 1140'6 0'0 1140'6 08:49A Nov 29 1103'0 0'0 1106'2 10:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 570'0 572'0 -6'2 578'2 11:28A Sep 26 592'0 593'4 581'0 582'4 -7'2 589'6 11:28A Dec 26 609'0 610'0 598'2 599'4 -7'6 607'2 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 257.000 - 0.450 257.450 11:28A Aug 26 245.500 245.600 242.600 243.275 - 2.550 245.825 11:28A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3070 3074 3035 3039 - 31 3070 11:28A Aug 26 3049 3049 3017 3026 - 16 3042 11:28A Sep 26 3020 3020 2994 3001 - 22 3023 11:28A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.38 71.71 69.85 69.85 -1.45 71.30 11:28A Aug 26 69.94 70.30 68.98 69.26 -0.56 69.82 11:28A Sep 26 68.84 69.24 67.99 68.34 -0.40 68.74 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 85oF Feels Like: 96oF Humid: 76% Dew Pt: 77oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:08 Sunset: 9:13 As reported at Kloeppel Bros, OH at 11:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 6/29 Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Weather Condition Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 70/92 75/95 75/97 75/96 75/94 Feels Like L/H (°F) 70/102 77/103 77/103 76/103 76/100 Dew Point (°F) 74 74 72 72 72 Humidity (%) 60 60 54 53 58 Wind Speed (mph) 9 11 10 10 8 Precip (%) 30 - - 36 51 Precip Amt (in.) Rain 0.02 None None Rain 0.09 Rain 0.24 Evap (in./day) 0.24 0.28 0.35 0.28 0.24
	View complete Local Weather

	DTN Weather Summary
	Heat Building on Monday Bryce Anderson (Bio) – DTN Meteorologist High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary Posted at 5:41AM Mon Jun 29, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heat Building on Monday Bryce Anderson (Bio) – DTN Meteorologist High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary Posted at 5:41AM Mon Jun 29, 2026 CDT