Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 445'4 3'2 CORN (Dec 26) 468'2 3'4 CORN (Mar 27) 483'4 3'4 CORN (May 27) 491'6 3'4 CORN (Jul 27) 497'0 3'4 CORN (Sep 27) 484'2 3'0 CORN (Dec 27) 490'2 2'6 CORN (Mar 28) 501'0 2'4 CORN (May 28) 508'0 2'4 CORN (Jul 28) 509'6 2'2 CORN (Sep 28) 481'6 1'4 CORN (Dec 28) 490'0 1'2 CORN (Jul 29) 504'4 1'2 CORN (Dec 29) 494'0 1'2 SOYBEANS (Aug 26) 1204'0 9'4 SOYBEANS (Sep 26) 1193'0 8'2 SOYBEANS (Nov 26) 1202'4 8'0 SOYBEANS (Jan 27) 1216'4 7'2 SOYBEANS (Mar 27) 1219'4 6'4 SOYBEANS (May 27) 1224'6 6'0 SOYBEANS (Jul 27) 1230'2 5'6 SOYBEANS (Aug 27) 1214'6 5'2 SOYBEANS (Sep 27) 1171'2 4'4 SOYBEANS (Nov 27) 1171'4 4'6 SOYBEANS (Jan 28) 1183'4 4'6 SOYBEANS (Mar 28) 1184'4 5'0 SOYBEANS (May 28) 1184'0 5'0 SOYBEANS (Jul 28) 1194'0 4'6 SOYBEANS (Aug 28) 1180'6 4'6 SOYBEANS (Sep 28) 1159'0 4'6 SOYBEANS (Nov 28) 1155'0 5'0 SOYBEANS (Jul 29) 1174'2 5'0 SOYBEANS (Nov 29) 1115'0 5'0 WHEAT (Sep 26) 684'6 8'0 WHEAT (Dec 26) 701'4 8'6 WHEAT (Mar 27) 715'2 9'4 LIVE CATTLE (Aug 26) 224.350 - 2.650 LIVE CATTLE (Oct 26) 220.625 - 2.575 SOYBEAN MEAL (Aug 26) 3210 - 27 SOYBEAN MEAL (Sep 26) 3178 - 34 SOYBEAN MEAL (Oct 26) 3155 - 38 SOYBEAN OIL (Aug 26) 74.82 2.38 SOYBEAN OIL (Sep 26) 73.94 2.22 SOYBEAN OIL (Oct 26) 73.03 2.02

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07/17 Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 07/17 Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 07/17 Mar 28 497'0 501'0 495'0 501'0 2'4 500'6s 07/17 May 28 508'0 2'4 506'6s 07/17 Jul 28 509'2 509'6 509'2 509'6 2'2 509'6s 07/17 Sep 28 481'6 1'4 486'6s 07/17 Dec 28 489'6 490'0 487'0 490'0 1'2 491'2s 07/17 Jul 29 504'4 1'2 509'6s 07/17 Dec 29 494'0 1'2 497'2s 07/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07/17 Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 07/17 May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 07/17 Jul 27 1224'6 1231'6 1216'4 1230'2 5'6 1230'4s 07/17 Aug 27 1212'2 1215'4 1201'4 1214'6 5'2 1214'4s 07/17 Sep 27 1171'2 4'4 1179'0s 07/17 Nov 27 1166'6 1173'0 1160'4 1171'4 4'6 1171'6s 07/17 Jan 28 1183'4 4'6 1182'0s 07/17 Mar 28 1184'4 5'0 1182'0s 07/17 May 28 1184'0 5'0 1185'2s 07/17 Jul 28 1194'0 4'6 1190'0s 07/17 Aug 28 1180'6 4'6 1180'6s 07/17 Sep 28 1159'0 4'6 1159'0s 07/17 Nov 28 1155'0 5'0 1155'0s 07/17 Jul 29 1174'2 5'0 1174'2s 07/17 Nov 29 1115'0 5'0 1135'6s 07/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07/17 Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07/17 Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/17 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3185 3210 - 27 3202s 07/17 Sep 26 3206 3206 3163 3178 - 34 3171s 07/17 Oct 26 3187 3188 3140 3155 - 38 3149s 07/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 72.62 75.44 72.43 74.82 2.38 74.81s 07/17 Sep 26 71.74 74.49 71.51 73.94 2.22 73.93s 07/17 Oct 26 70.96 73.58 70.96 73.03 2.02 73.02s 07/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 89% Dew Pt: 69oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 9:05 As reported at Kloeppel Bros, OH at 2:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Wed 7/22 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 71/89 64/81 60/83 70/82 60/73 Feels Like L/H (°F) 72/101 64/82 60/84 70/89 60/73 Dew Point (°F) 73 66 62 71 61 Humidity (%) 78 66 61 81 66 Wind Speed (mph) 13 6 6 13 12 Precip (%) 59 - 41 73 - Precip Amt (in.) Rain 0.22 None Rain 0.03 Rain 0.60 None Evap (in./day) 0.19 0.19 0.19 0.15 0.16
	View complete Local Weather

	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT