Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 456'0 -11'4 CORN (Sep 26) 463'6 -10'4 CORN (Dec 26) 481'4 -9'6 CORN (Mar 27) 495'4 -9'2 CORN (May 27) 503'0 -8'6 CORN (Jul 27) 506'4 -8'6 CORN (Sep 27) 489'6 -7'2 CORN (Dec 27) 494'2 -7'4 CORN (Mar 28) 505'4 -6'4 CORN (May 28) 514'6 0'0 CORN (Jul 28) 510'6 -7'6 CORN (Sep 28) 485'0 0'0 CORN (Dec 28) 482'2 -4'2 CORN (Jul 29) 502'0 -2'2 CORN (Dec 29) 483'4 0'0 SOYBEANS (Jul 26) 1173'6 -18'6 SOYBEANS (Aug 26) 1174'0 -15'6 SOYBEANS (Sep 26) 1160'6 -14'4 SOYBEANS (Nov 26) 1168'4 -15'0 SOYBEANS (Jan 27) 1180'6 -14'6 SOYBEANS (Mar 27) 1180'0 -13'2 SOYBEANS (May 27) 1182'2 -13'2 SOYBEANS (Jul 27) 1187'2 -13'0 SOYBEANS (Aug 27) 1172'4 -11'2 SOYBEANS (Sep 27) 1156'0 0'0 SOYBEANS (Nov 27) 1129'0 -9'6 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1148'2 -5'6 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1152'2 0'0 SOYBEANS (Sep 28) 1126'6 0'0 SOYBEANS (Nov 28) 1115'0 -7'2 SOYBEANS (Jul 29) 1141'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 633'6 -24'2 WHEAT (Sep 26) 648'0 -23'6 WHEAT (Dec 26) 667'6 -23'2 LIVE CATTLE (Jun 26) 253.350 1.275 LIVE CATTLE (Aug 26) 247.600 1.450 SOYBEAN MEAL (Jul 26) 3350 25 SOYBEAN MEAL (Aug 26) 3271 13 SOYBEAN MEAL (Sep 26) 3224 7 SOYBEAN OIL (Jul 26) 73.81 0.15 SOYBEAN OIL (Aug 26) 72.13 0.04 SOYBEAN OIL (Sep 26) 70.89 -0.04

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'4 456'0 -11'4 467'4 11:36A Sep 26 474'6 480'0 463'0 463'6 -10'4 474'2 11:37A Dec 26 491'4 496'6 480'4 481'4 -9'6 491'2 11:36A Mar 27 505'0 510'0 494'6 495'4 -9'2 504'6 11:37A May 27 512'0 517'0 502'2 503'0 -8'6 511'6 11:37A Jul 27 516'4 520'2 506'0 506'4 -8'6 515'2 11:37A Sep 27 497'4 500'2 489'6 489'6 -7'2 497'0 11:37A Dec 27 501'6 505'4 493'4 494'2 -7'4 501'6 11:37A Mar 28 513'6 513'6 504'6 505'4 -6'4 512'0 11:35A May 28 514'6 0'0 516'6 11:35A Jul 28 510'6 510'6 510'6 510'6 -7'6 518'4 11:35A Sep 28 485'0 0'0 483'2 11:33A Dec 28 485'2 485'2 482'2 482'2 -4'2 486'4 11:35A Jul 29 502'0 502'0 502'0 502'0 -2'2 504'2 11:33A Dec 29 483'4 0'0 485'4 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1173'6 -18'6 1192'4 11:36A Aug 26 1191'0 1199'0 1172'6 1174'0 -15'6 1189'6 11:37A Sep 26 1176'4 1183'6 1159'2 1160'6 -14'4 1175'2 11:37A Nov 26 1184'0 1191'6 1167'0 1168'4 -15'0 1183'4 11:36A Jan 27 1196'0 1203'2 1179'0 1180'6 -14'6 1195'4 11:37A Mar 27 1193'6 1200'4 1178'0 1180'0 -13'2 1193'2 11:37A May 27 1195'0 1202'2 1180'6 1182'2 -13'2 1195'4 11:37A Jul 27 1205'0 1207'0 1186'4 1187'2 -13'0 1200'2 11:37A Aug 27 1176'2 1176'2 1172'4 1172'4 -11'2 1183'6 11:36A Sep 27 1156'0 0'0 1148'0 11:36A Nov 27 1140'0 1145'6 1129'0 1129'0 -9'6 1138'6 11:37A Jan 28 1143'4 0'0 1149'6 11:35A Mar 28 1164'0 0'0 1150'2 11:35A May 28 1153'2 1153'2 1148'2 1148'2 -5'6 1154'0 11:35A Jul 28 1160'0 0'0 1159'4 11:35A Aug 28 1152'2 0'0 1152'2 11:35A Sep 28 1126'6 0'0 1126'6 11:17A Nov 28 1115'0 1115'0 1115'0 1115'0 -7'2 1122'2 11:35A Jul 29 1141'4 0'0 1141'4 11:17A Nov 29 1103'0 0'0 1107'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 633'6 -24'2 658'0 11:37A Sep 26 671'6 677'0 645'6 648'0 -23'6 671'6 11:37A Dec 26 690'6 696'2 665'2 667'6 -23'2 691'0 11:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.825 251.350 253.350 1.275 252.075 11:37A Aug 26 245.725 248.375 245.525 247.600 1.450 246.150 11:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3425 3287 3350 25 3325 11:37A Aug 26 3255 3341 3224 3271 13 3258 11:37A Sep 26 3215 3284 3175 3224 7 3217 11:37A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.96 74.25 73.14 73.81 0.15 73.66 11:37A Aug 26 72.45 72.70 71.51 72.13 0.04 72.09 11:37A Sep 26 71.31 71.49 70.37 70.89 -0.04 70.93 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 47% Dew Pt: 46oF Barom: 30.02 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:19 Sunset: 8:47 As reported at Kloeppel Bros, OH at 12:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Tue 5/19 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 42/67 57/75 61/84 67/87 70/84 Feels Like L/H (°F) 59/67 57/76 61/85 67/89 70/87 Dew Point (°F) 44 55 62 63 66 Humidity (%) 44 74 66 59 67 Wind Speed (mph) 11 13 9 16 17 Precip (%) - 67 40 41 73 Precip Amt (in.) None Rain 0.38 Rain 0.18 Rain 0.14 Rain 0.37 Evap (in./day) 0.18 0.14 0.19 0.28 0.23
	View complete Local Weather

	DTN Weather Summary
	Scattered Thunderstorms, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri May 15, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Scattered Thunderstorms, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri May 15, 2026 CDT