Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 453'6 1'6 CORN (Jul 26) 465'0 2'0 CORN (Sep 26) 468'2 2'0 CORN (Dec 26) 482'6 1'6 CORN (Mar 27) 493'6 2'2 CORN (May 27) 501'0 2'4 CORN (Jul 27) 504'4 2'2 CORN (Sep 27) 487'0 2'2 CORN (Dec 27) 492'0 2'2 CORN (Mar 28) 497'6 2'2 CORN (May 28) 506'6 2'2 CORN (Jul 28) 504'4 2'2 CORN (Sep 28) 485'0 2'4 CORN (Dec 28) 485'6 2'4 CORN (Jul 29) 500'0 2'4 CORN (Dec 29) 490'0 2'4 SOYBEANS (May 26) 1164'6 3'2 SOYBEANS (Jul 26) 1181'4 3'2 SOYBEANS (Aug 26) 1176'2 3'0 SOYBEANS (Sep 26) 1156'2 3'6 SOYBEANS (Nov 26) 1156'0 3'0 SOYBEANS (Jan 27) 1165'4 3'2 SOYBEANS (Mar 27) 1160'2 3'4 SOYBEANS (May 27) 1163'0 3'4 SOYBEANS (Jul 27) 1168'6 3'4 SOYBEANS (Aug 27) 1158'0 3'2 SOYBEANS (Sep 27) 1129'2 3'2 SOYBEANS (Nov 27) 1120'4 5'0 SOYBEANS (Jan 28) 1122'0 4'6 SOYBEANS (Mar 28) 1107'6 5'0 SOYBEANS (May 28) 1136'2 5'4 SOYBEANS (Jul 28) 1132'0 5'2 SOYBEANS (Aug 28) 1133'6 5'2 SOYBEANS (Sep 28) 1114'0 5'2 SOYBEANS (Nov 28) 1100'0 -0'4 SOYBEANS (Jul 29) 1118'2 -0'4 SOYBEANS (Nov 29) 1100'0 -0'4 WHEAT (May 26) 595'6 -3'0 WHEAT (Jul 26) 607'0 -3'0 WHEAT (Sep 26) 620'2 -2'4 LIVE CATTLE (Apr 26) 248.450 1.825 LIVE CATTLE (Jun 26) 247.300 0.700 SOYBEAN MEAL (May 26) 3166 14 SOYBEAN MEAL (Jul 26) 3149 17 SOYBEAN MEAL (Aug 26) 3121 10 SOYBEAN OIL (May 26) 69.86 1.01 SOYBEAN OIL (Jul 26) 69.47 0.90 SOYBEAN OIL (Aug 26) 68.34 0.70

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'6 454'0s 03:44P Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 03:59P Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 03:46P Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 01:30P Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 03:32P Dec 27 492'0 492'6 487'2 492'0 2'2 492'4s 01:30P Mar 28 497'6 497'6 497'6 497'6 2'2 502'0s 01:20P May 28 506'6 2'2 506'6s 01:20P Jul 28 504'4 2'2 508'2s 01:20P Sep 28 485'0 2'4 482'2s 01:20P Dec 28 485'6 485'6 485'6 485'6 2'4 485'6s 01:30P Jul 29 500'0 2'4 500'2s 01:20P Dec 29 490'0 2'4 485'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 03:42P Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 03:30P Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 02:32P Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 01:30P Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P Jul 27 1163'0 1171'0 1163'0 1168'6 3'4 1170'2s 01:20P Aug 27 1158'0 1158'0 1158'0 1158'0 3'2 1157'6s 01:20P Sep 27 1125'6 1129'2 1125'2 1129'2 3'2 1127'6s 01:20P Nov 27 1119'6 1121'2 1116'4 1120'4 5'0 1121'4s 01:30P Jan 28 1122'0 4'6 1132'0s 01:20P Mar 28 1107'6 5'0 1132'2s 01:20P May 28 1136'2 5'4 1136'2s 01:20P Jul 28 1132'0 5'2 1141'0s 01:20P Aug 28 1133'6 5'2 1133'6s 01:20P Sep 28 1114'0 5'2 1114'0s 01:20P Nov 28 1100'0 -0'4 1099'0s 01:30P Jul 29 1118'2 -0'4 1118'2s 01:20P Nov 29 1100'0 -0'4 1099'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 03:56P Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3159 3191 3144 3166 14 3166s 03:53P Jul 26 3135 3169 3128 3149 17 3149s 01:30P Aug 26 3115 3142 3105 3121 10 3119s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.62 70.00 68.61 69.86 1.01 69.95s 02:30P Jul 26 69.50 69.69 68.48 69.47 0.90 69.64s 01:30P Aug 26 68.57 68.58 67.59 68.34 0.70 68.52s 03:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 55% Dew Pt: 36oF Barom: 30.13 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:11 Sunset: 8:07 As reported at Kloeppel Bros, OH at 4:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 33/51 23/42 26/60 49/72 53/69 Feels Like L/H (°F) 29/51 13/38 18/60 44/72 53/69 Dew Point (°F) 31 17 26 41 49 Humidity (%) 50 43 43 51 64 Wind Speed (mph) 17 7 11 15 12 Precip (%) - - - 31 80 Precip Amt (in.) None None None Rain 0.03 Rain 0.18 Evap (in./day) 0.13 0.1 0.16 0.21 0.14
	View complete Local Weather

	DTN Weather Summary
	Another Colder Day Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Apr 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Another Colder Day Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Apr 6, 2026 CDT