Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 455'2 -11'6 CORN (Sep 26) 463'0 -11'2 CORN (Dec 26) 481'2 -10'2 CORN (Mar 27) 495'6 -9'2 CORN (May 27) 503'0 -8'6 CORN (Jul 27) 506'4 -8'2 CORN (Sep 27) 489'4 -7'2 CORN (Dec 27) 494'0 -7'2 CORN (Mar 28) 505'4 -7'2 CORN (May 28) 514'6 -7'0 CORN (Jul 28) 510'6 -6'6 CORN (Sep 28) 485'0 -3'6 CORN (Dec 28) 482'0 -3'6 CORN (Jul 29) 502'0 -2'2 CORN (Dec 29) 482'0 -2'6 SOYBEANS (Jul 26) 1177'2 -15'4 SOYBEANS (Aug 26) 1176'6 -13'2 SOYBEANS (Sep 26) 1162'6 -12'4 SOYBEANS (Nov 26) 1171'0 -12'6 SOYBEANS (Jan 27) 1183'2 -12'2 SOYBEANS (Mar 27) 1182'2 -11'0 SOYBEANS (May 27) 1185'0 -10'4 SOYBEANS (Jul 27) 1190'4 -9'6 SOYBEANS (Aug 27) 1175'6 -8'4 SOYBEANS (Sep 27) 1156'0 -7'4 SOYBEANS (Nov 27) 1131'6 -7'2 SOYBEANS (Jan 28) 1143'4 -7'2 SOYBEANS (Mar 28) 1164'0 -6'6 SOYBEANS (May 28) 1148'2 -6'2 SOYBEANS (Jul 28) 1160'0 -6'0 SOYBEANS (Aug 28) 1146'2 -6'0 SOYBEANS (Sep 28) 1120'6 -6'0 SOYBEANS (Nov 28) 1118'6 -5'4 SOYBEANS (Jul 29) 1136'0 -5'4 SOYBEANS (Nov 29) 1103'0 -5'4 WHEAT (Jul 26) 635'4 -22'2 WHEAT (Sep 26) 649'6 -22'0 WHEAT (Dec 26) 669'2 -21'2 LIVE CATTLE (Jun 26) 253.950 1.825 LIVE CATTLE (Aug 26) 248.025 1.775 SOYBEAN MEAL (Jul 26) 3341 18 SOYBEAN MEAL (Aug 26) 3265 6 SOYBEAN MEAL (Sep 26) 3212 - 4 SOYBEAN OIL (Jul 26) 73.76 0.22 SOYBEAN OIL (Aug 26) 72.05 0.08 SOYBEAN OIL (Sep 26) 70.72 -0.04

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 03:54P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 03:58P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:30P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:30P Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 02:56P Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 01:20P Dec 27 501'6 505'4 493'4 494'0 -7'2 494'4s 01:30P Mar 28 513'6 513'6 504'6 505'4 -7'2 504'6s 01:20P May 28 514'6 -7'0 509'6s 01:20P Jul 28 510'6 510'6 510'6 510'6 -6'6 511'6s 01:20P Sep 28 485'0 -3'6 479'4s 01:20P Dec 28 485'2 485'2 482'0 482'0 -3'6 482'6s 01:30P Jul 29 502'0 502'0 502'0 502'0 -2'2 502'0s 01:20P Dec 29 482'0 482'0 482'0 482'0 -2'6 482'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 03:57P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 03:57P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:30P Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 03:35P May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 03:36P Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 03:37P Aug 27 1176'2 1176'2 1172'4 1175'6 -8'4 1175'2s 03:37P Sep 27 1156'0 -7'4 1140'4s 01:20P Nov 27 1140'0 1145'6 1129'0 1131'6 -7'2 1131'4s 01:20P Jan 28 1143'4 -7'2 1142'4s 01:20P Mar 28 1164'0 -6'6 1143'4s 01:20P May 28 1153'2 1153'2 1148'2 1148'2 -6'2 1147'6s 01:20P Jul 28 1160'0 -6'0 1153'4s 01:20P Aug 28 1146'2 -6'0 1146'2s 01:20P Sep 28 1120'6 -6'0 1120'6s 01:20P Nov 28 1115'0 1118'6 1115'0 1118'6 -5'4 1116'6s 01:30P Jul 29 1136'0 -5'4 1136'0s 01:20P Nov 29 1103'0 -5'4 1101'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:30P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:30P Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 02:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3425 3287 3341 18 3343s 03:49P Aug 26 3255 3341 3224 3265 6 3264s 01:30P Sep 26 3215 3284 3175 3212 - 4 3213s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.96 74.25 73.14 73.76 0.22 73.88s 02:30P Aug 26 72.45 72.70 71.51 72.05 0.08 72.17s 01:30P Sep 26 71.31 71.49 70.37 70.72 -0.04 70.89s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 54% Dew Pt: 49oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:19 Sunset: 8:47 As reported at Kloeppel Bros, OH at 6:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Tue 5/19 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 42/67 56/75 61/84 67/87 70/85 Feels Like L/H (°F) 57/67 56/76 61/85 67/89 70/88 Dew Point (°F) 46 54 62 62 66 Humidity (%) 48 75 65 59 66 Wind Speed (mph) 11 14 9 15 17 Precip (%) - 54 39 40 57 Precip Amt (in.) None Rain 0.33 Rain 0.18 Rain 0.13 Rain 0.33 Evap (in./day) 0.18 0.14 0.19 0.28 0.25
	View complete Local Weather

	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 12:12PM Fri May 15, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 12:12PM Fri May 15, 2026 CDT