Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 473'0 9'6 CORN (Dec 26) 498'2 10'0 CORN (Mar 27) 513'6 9'6 CORN (May 27) 521'0 8'6 CORN (Jul 27) 523'2 8'0 CORN (Sep 27) 503'2 5'2 CORN (Dec 27) 507'4 4'0 CORN (Mar 28) 518'2 3'6 CORN (May 28) 522'6 3'2 CORN (Jul 28) 525'6 2'6 CORN (Sep 28) 493'0 1'0 CORN (Dec 28) 497'2 0'6 CORN (Jul 29) 511'0 0'6 CORN (Dec 29) 496'0 0'4 SOYBEANS (Sep 26) 1221'0 21'4 SOYBEANS (Nov 26) 1236'0 20'4 SOYBEANS (Jan 27) 1250'6 19'6 SOYBEANS (Mar 27) 1254'6 17'2 SOYBEANS (May 27) 1259'0 15'0 SOYBEANS (Jul 27) 1262'2 13'4 SOYBEANS (Aug 27) 1244'6 11'2 SOYBEANS (Sep 27) 1204'4 6'0 SOYBEANS (Nov 27) 1192'4 2'4 SOYBEANS (Jan 28) 1204'2 2'2 SOYBEANS (Mar 28) 1204'4 1'2 SOYBEANS (May 28) 1172'4 1'2 SOYBEANS (Jul 28) 1209'0 1'0 SOYBEANS (Aug 28) 1196'6 -0'6 SOYBEANS (Sep 28) 1175'0 0'0 SOYBEANS (Nov 28) 1174'4 0'2 SOYBEANS (Jul 29) 1191'2 0'2 SOYBEANS (Nov 29) 1130'0 0'4 WHEAT (Sep 26) 679'4 15'6 WHEAT (Dec 26) 696'4 16'2 WHEAT (Mar 27) 714'0 15'6 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 SOYBEAN MEAL (Sep 26) 3188 59 SOYBEAN MEAL (Oct 26) 3211 64 SOYBEAN MEAL (Dec 26) 3257 68 SOYBEAN OIL (Sep 26) 69.70 0.17 SOYBEAN OIL (Oct 26) 69.81 0.23 SOYBEAN OIL (Dec 26) 69.86 0.33

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 03:44P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 03:44P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 03:28P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 03:36P Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 03:37P Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 02:30P Dec 27 501'2 507'6 500'6 507'4 4'0 506'4s 03:15P Mar 28 512'2 518'2 512'0 518'2 3'6 517'2s 02:32P May 28 518'6 522'6 518'4 522'6 3'2 522'6s 01:20P Jul 28 522'0 525'6 522'0 525'6 2'6 525'0s 01:20P Sep 28 493'2 493'2 493'0 493'0 1'0 493'2s 03:09P Dec 28 497'0 498'0 497'0 497'2 0'6 497'2s 02:52P Jul 29 511'0 0'6 513'6s 01:20P Dec 29 496'0 0'4 498'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 03:37P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 02:30P Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 02:30P May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 03:03P Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 02:44P Aug 27 1231'0 1247'6 1230'6 1244'6 11'2 1244'6s 01:20P Sep 27 1198'2 1207'2 1198'2 1204'4 6'0 1205'0s 01:20P Nov 27 1188'4 1199'4 1188'0 1192'4 2'4 1193'6s 02:33P Jan 28 1209'0 1209'0 1204'2 1204'2 2'2 1203'6s 01:20P Mar 28 1204'4 1204'4 1204'4 1204'4 1'2 1201'4s 01:20P May 28 1172'4 1'2 1203'6s 01:20P Jul 28 1211'6 1211'6 1209'0 1209'0 1'0 1208'2s 01:20P Aug 28 1196'6 -0'6 1196'6s 01:20P Sep 28 1175'0 0'0 1175'0s 01:20P Nov 28 1176'4 1179'0 1174'0 1174'4 0'2 1172'0s 01:30P Jul 29 1191'2 0'2 1191'2s 01:30P Nov 29 1130'0 0'4 1155'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 03:10P Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 01:30P Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3140 3192 3128 3188 59 3189s 03:44P Oct 26 3157 3213 3145 3211 64 3210s 02:56P Dec 26 3190 3261 3186 3257 68 3256s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.69 70.63 69.07 69.70 0.17 69.86s 02:30P Oct 26 69.66 70.73 69.07 69.81 0.23 69.92s 01:30P Dec 26 69.52 70.77 69.05 69.86 0.33 69.96s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 66% Dew Pt: 68oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 8:30 As reported at Kloeppel Bros, OH at 4:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 65/82 62/79 58/80 62/78 58/76 Feels Like L/H (°F) 65/85 62/79 58/82 62/79 58/76 Dew Point (°F) 68 63 60 64 59 Humidity (%) 69 75 69 78 72 Wind Speed (mph) 4 5 2 8 6 Precip (%) 55 25 - 63 - Precip Amt (in.) Rain 0.03 Rain 0.06 None Rain 0.16 None Evap (in./day) 0.14 0.13 0.13 0.13 0.13
	View complete Local Weather

	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT