| |
 |
 |
 |
| |
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain |
|
|
 |
Quote Ticker |
 |
 |
- CORN (May 26) 474'0 5'4
 - CORN (Jul 26) 485'4 5'4
 - CORN (Sep 26) 490'0 6'0
 - CORN (Dec 26) 504'2 5'6
 - CORN (Mar 27) 516'6 5'6
 - CORN (May 27) 524'0 5'2
 - CORN (Jul 27) 527'6 5'6
 - CORN (Sep 27) 507'2 6'0
 - CORN (Dec 27) 510'0 6'6
 - CORN (Mar 28) 520'4 6'6
 - CORN (May 28) 524'0 6'6
 - CORN (Jul 28) 520'0 6'0
 - CORN (Sep 28) 486'2 1'6
 - CORN (Dec 28) 490'6 2'0
 - CORN (Jul 29) 501'2 2'0
 - CORN (Dec 29) 490'0 2'0
 - SOYBEANS (May 26) 1208'0 19'6
 - SOYBEANS (Jul 26) 1222'2 19'4
 - SOYBEANS (Aug 26) 1215'4 18'6
 - SOYBEANS (Sep 26) 1191'6 15'4
 - SOYBEANS (Nov 26) 1196'0 14'0
 - SOYBEANS (Jan 27) 1207'4 13'0
 - SOYBEANS (Mar 27) 1203'0 10'4
 - SOYBEANS (May 27) 1203'6 9'2
 - SOYBEANS (Jul 27) 1209'0 7'4
 - SOYBEANS (Aug 27) 1194'6 5'4
 - SOYBEANS (Sep 27) 1162'4 3'4
 - SOYBEANS (Nov 27) 1149'2 2'2
 - SOYBEANS (Jan 28) 1145'2 2'0
 - SOYBEANS (Mar 28) 1160'6 1'0
 - SOYBEANS (May 28) 1165'4 1'2
 - SOYBEANS (Jul 28) 1170'0 0'6
 - SOYBEANS (Aug 28) 1162'2 0'6
 - SOYBEANS (Sep 28) 1136'0 0'4
 - SOYBEANS (Nov 28) 1120'0 0'6
 - SOYBEANS (Jul 29) 1148'2 0'6
 - SOYBEANS (Nov 29) 1103'0 0'6
 - WHEAT (May 26) 630'0 5'0
 - WHEAT (Jul 26) 641'2 3'2
 - WHEAT (Sep 26) 656'6 4'0
 - LIVE CATTLE (Jun 26) 251.950 - 1.250
 - LIVE CATTLE (Aug 26) 246.375 - 1.650
 - SOYBEAN MEAL (May 26) 3208 - 1
 - SOYBEAN MEAL (Jul 26) 3208 16
 - SOYBEAN MEAL (Aug 26) 3170 21
 - SOYBEAN OIL (May 26) 77.70 1.37
 - SOYBEAN OIL (Jul 26) 76.59 1.37
 - SOYBEAN OIL (Aug 26) 74.93 1.33

|
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
468'2 |
474'0 |
466'4 |
474'0 |
5'4 |
473'6s |
01:30P |
|
 |
 |
Jul 26 |
479'0 |
486'2 |
477'2 |
485'4 |
5'4 |
485'6s |
04:59P |
|
 |
 |
Sep 26 |
483'0 |
490'6 |
482'2 |
490'0 |
6'0 |
490'4s |
05:03P |
|
 |
 |
Dec 26 |
497'0 |
504'6 |
496'4 |
504'2 |
5'6 |
504'4s |
04:52P |
|
 |
 |
Mar 27 |
510'0 |
517'2 |
509'4 |
516'6 |
5'6 |
517'2s |
04:57P |
|
 |
 |
May 27 |
517'0 |
524'2 |
516'6 |
524'0 |
5'2 |
524'0s |
04:45P |
|
 |
 |
Jul 27 |
521'4 |
528'0 |
520'0 |
527'6 |
5'6 |
528'0s |
04:48P |
|
 |
 |
Sep 27 |
500'4 |
507'2 |
500'4 |
507'2 |
6'0 |
507'0s |
03:52P |
|
 |
 |
Dec 27 |
502'4 |
510'4 |
502'0 |
510'0 |
6'6 |
510'4s |
04:53P |
|
 |
 |
Mar 28 |
513'6 |
520'4 |
513'6 |
520'4 |
6'6 |
520'4s |
02:30P |
|
 |
 |
May 28 |
520'4 |
524'0 |
520'4 |
524'0 |
6'6 |
525'2s |
04:47P |
|
 |
 |
Jul 28 |
521'2 |
521'2 |
520'0 |
520'0 |
6'0 |
526'6s |
02:53P |
|
 |
 |
Sep 28 |
|
|
|
486'2 |
1'6 |
487'2s |
01:20P |
|
 |
 |
Dec 28 |
486'0 |
490'6 |
482'2 |
490'6 |
2'0 |
490'6s |
03:24P |
|
 |
 |
Jul 29 |
501'2 |
501'2 |
501'2 |
501'2 |
2'0 |
505'2s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
490'0 |
2'0 |
490'4s |
01:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1192'6 |
1210'6 |
1192'6 |
1208'0 |
19'6 |
1207'4s |
02:47P |
|
 |
 |
Jul 26 |
1203'0 |
1226'2 |
1202'2 |
1222'2 |
19'4 |
1222'6s |
04:50P |
|
 |
 |
Aug 26 |
1197'6 |
1218'4 |
1197'2 |
1215'4 |
18'6 |
1216'0s |
04:45P |
|
 |
 |
Sep 26 |
1177'6 |
1195'6 |
1177'4 |
1191'6 |
15'4 |
1192'4s |
05:03P |
|
 |
 |
Nov 26 |
1183'0 |
1200'4 |
1183'0 |
1196'0 |
14'0 |
1196'6s |
05:00P |
|
 |
 |
Jan 27 |
1194'0 |
1212'0 |
1194'0 |
1207'4 |
13'0 |
1208'2s |
03:05P |
|
 |
 |
Mar 27 |
1193'4 |
1207'4 |
1192'6 |
1203'0 |
10'4 |
1203'4s |
04:45P |
|
 |
 |
May 27 |
1197'6 |
1208'6 |
1195'4 |
1203'6 |
9'2 |
1205'0s |
04:45P |
|
 |
 |
Jul 27 |
1201'0 |
1213'2 |
1201'0 |
1209'0 |
7'4 |
1209'4s |
04:45P |
|
 |
 |
Aug 27 |
1191'2 |
1198'4 |
1191'0 |
1194'6 |
5'4 |
1194'4s |
04:45P |
|
 |
 |
Sep 27 |
1160'0 |
1162'4 |
1160'0 |
1162'4 |
3'4 |
1159'0s |
01:20P |
|
 |
 |
Nov 27 |
1146'0 |
1154'4 |
1145'4 |
1149'2 |
2'2 |
1149'6s |
03:52P |
|
 |
 |
Jan 28 |
|
|
|
1145'2 |
2'0 |
1160'2s |
01:20P |
|
 |
 |
Mar 28 |
1160'6 |
1160'6 |
1160'6 |
1160'6 |
1'0 |
1161'2s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1165'4 |
1'2 |
1165'4s |
01:20P |
|
 |
 |
Jul 28 |
1170'0 |
1170'0 |
1170'0 |
1170'0 |
0'6 |
1169'4s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1162'2 |
0'6 |
1162'2s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1136'0 |
0'4 |
1136'0s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1120'0 |
0'6 |
1129'0s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1148'2 |
0'6 |
1148'2s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'6 |
1113'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
630'0 |
630'0 |
630'0 |
630'0 |
5'0 |
629'4s |
01:20P |
|
 |
 |
Jul 26 |
637'0 |
643'2 |
631'6 |
641'2 |
3'2 |
641'0s |
05:03P |
|
 |
 |
Sep 26 |
652'0 |
658'6 |
647'0 |
656'6 |
4'0 |
656'4s |
04:45P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
252.975 |
253.325 |
249.400 |
251.950 |
- 1.250 |
251.750s |
01:05P |
|
 |
 |
Aug 26 |
247.800 |
248.275 |
243.950 |
246.375 |
- 1.650 |
246.175s |
02:31P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3208 |
3238 |
3192 |
3208 |
- 1 |
3207s |
01:20P |
|
 |
 |
Jul 26 |
3190 |
3236 |
3188 |
3208 |
16 |
3209s |
04:45P |
|
 |
 |
Aug 26 |
3149 |
3186 |
3141 |
3170 |
21 |
3170s |
04:51P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
76.69 |
78.44 |
76.40 |
77.70 |
1.37 |
78.02s |
01:30P |
|
 |
 |
Jul 26 |
75.01 |
76.93 |
74.77 |
76.59 |
1.37 |
76.53s |
04:52P |
|
 |
 |
Aug 26 |
73.58 |
75.20 |
73.14 |
74.93 |
1.33 |
74.87s |
04:52P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Gomer, OH |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
75oF |
| Humid: |
46% |
Dew Pt: |
53oF |
| Barom: |
29.58 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
6:31 |
Sunset: |
8:36 |
| As reported at Kloeppel Bros, OH at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
| Date |
 |
Mon
5/4 |
 |
Tue
5/5 |
 |
Wed
5/6 |
 |
Thu
5/7 |
 |
Fri
5/8 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Rain |
Mostly Cloudy |
Rain |
Temp
L/H (°F) |
49/77 |
47/63 |
43/58 |
39/57 |
41/64 |
Feels Like
L/H (°F) |
63/77 |
43/63 |
39/58 |
36/57 |
36/64 |
Dew Point
(°F) |
53 |
49 |
39 |
34 |
39 |
Humidity
(%) |
49 |
77 |
63 |
53 |
55 |
Wind Speed
(mph) |
18 |
9 |
7 |
9 |
12 |
Precip (%) |
56 |
80 |
80 |
- |
80 |
Precip Amt (in.)
|
Rain 0.13 |
Rain 0.71 |
Rain 0.28 |
None |
Rain 0.19 |
Evap
(in./day) |
0.25 |
0.09 |
0.1 |
0.13 |
0.15 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|