Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 420'0 0'6 CORN (Sep 26) 427'4 0'0 CORN (Dec 26) 445'0 -0'6 CORN (Mar 27) 459'4 -1'0 CORN (May 27) 468'4 -0'6 CORN (Jul 27) 474'6 -0'2 CORN (Sep 27) 468'4 -0'2 CORN (Dec 27) 476'2 -0'4 CORN (Mar 28) 487'0 -0'6 CORN (May 28) 492'2 -1'2 CORN (Jul 28) 496'4 -1'0 CORN (Sep 28) 469'4 -1'4 CORN (Dec 28) 472'0 -0'4 CORN (Jul 29) 502'0 -0'4 CORN (Dec 29) 478'0 -0'4 SOYBEANS (Jul 26) 1114'0 -2'0 SOYBEANS (Aug 26) 1118'6 -2'4 SOYBEANS (Sep 26) 1118'0 -2'2 SOYBEANS (Nov 26) 1131'2 -3'4 SOYBEANS (Jan 27) 1145'4 -3'6 SOYBEANS (Mar 27) 1151'4 -4'6 SOYBEANS (May 27) 1158'6 -4'6 SOYBEANS (Jul 27) 1166'2 -4'0 SOYBEANS (Aug 27) 1153'2 -3'0 SOYBEANS (Sep 27) 1126'0 -1'4 SOYBEANS (Nov 27) 1117'6 -0'6 SOYBEANS (Jan 28) 1132'0 -0'6 SOYBEANS (Mar 28) 1164'4 -0'6 SOYBEANS (May 28) 1159'2 -0'6 SOYBEANS (Jul 28) 1136'2 -0'6 SOYBEANS (Aug 28) 1131'6 -0'6 SOYBEANS (Sep 28) 1106'2 -0'6 SOYBEANS (Nov 28) 1135'0 -0'6 SOYBEANS (Jul 29) 1123'2 -0'6 SOYBEANS (Nov 29) 1103'0 -0'6 WHEAT (Jul 26) 585'0 2'0 WHEAT (Sep 26) 596'2 1'0 WHEAT (Dec 26) 614'0 0'4 LIVE CATTLE (Jun 26) 248.025 1.500 LIVE CATTLE (Aug 26) 239.700 2.975 SOYBEAN MEAL (Jul 26) 3014 - 16 SOYBEAN MEAL (Aug 26) 3017 - 19 SOYBEAN MEAL (Sep 26) 3021 - 21 SOYBEAN OIL (Jul 26) 74.98 0.35 SOYBEAN OIL (Aug 26) 73.71 0.28 SOYBEAN OIL (Sep 26) 72.48 0.15

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 03:53P Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 03:58P Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 03:54P Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 03:39P May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Sep 27 470'0 471'4 466'6 468'4 -0'2 468'6s 01:20P Dec 27 477'0 479'0 474'4 476'2 -0'4 476'4s 03:28P Mar 28 489'0 489'4 487'0 487'0 -0'6 487'4s 01:20P May 28 492'2 -1'2 492'6s 01:20P Jul 28 496'4 -1'0 495'0s 01:20P Sep 28 469'4 -1'4 467'0s 01:20P Dec 28 475'2 475'2 471'2 472'0 -0'4 472'2s 01:30P Jul 29 502'0 -0'4 492'0s 01:20P Dec 29 478'0 -0'4 478'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 03:57P Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 01:20P Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 01:30P Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 03:29P Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 01:30P May 27 1164'4 1165'6 1157'2 1158'6 -4'6 1159'6s 02:43P Jul 27 1171'4 1172'4 1165'4 1166'2 -4'0 1167'0s 01:20P Aug 27 1155'0 1155'0 1153'2 1153'2 -3'0 1154'4s 01:20P Sep 27 1126'0 -1'4 1123'6s 01:20P Nov 27 1118'6 1120'2 1115'0 1117'6 -0'6 1118'0s 01:30P Jan 28 1132'0 -0'6 1129'2s 01:20P Mar 28 1164'4 -0'6 1130'0s 01:20P May 28 1159'2 -0'6 1134'0s 01:20P Jul 28 1136'2 -0'6 1139'0s 01:20P Aug 28 1131'6 -0'6 1131'6s 01:20P Sep 28 1106'2 -0'6 1106'2s 01:20P Nov 28 1135'0 -0'6 1104'0s 01:30P Jul 29 1123'2 -0'6 1123'2s 01:20P Nov 29 1103'0 -0'6 1088'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 585'0 2'0 585'2s 03:39P Sep 26 595'4 606'6 594'2 596'2 1'0 596'6s 01:30P Dec 26 613'2 624'0 612'2 614'0 0'4 614'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3027 3070 3009 3014 - 16 3011s 03:18P Aug 26 3034 3068 3011 3017 - 19 3012s 03:20P Sep 26 3042 3067 3016 3021 - 21 3017s 03:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.56 75.84 73.97 74.98 0.35 74.91s 03:45P Aug 26 73.39 74.39 72.76 73.71 0.28 73.61s 01:30P Sep 26 72.18 73.11 71.71 72.48 0.15 72.40s 03:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 9:07 As reported at Kloeppel Bros, OH at 4:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 6/9 Wed 6/10 Thu 6/11 Fri 6/12 Sat 6/13 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 72/84 71/92 72/91 69/82 61/86 Feels Like L/H (°F) 75/88 73/97 73/97 69/82 61/86 Dew Point (°F) 70 71 71 62 56 Humidity (%) 66 62 63 51 45 Wind Speed (mph) 11 12 12 12 9 Precip (%) 58 40 48 74 - Precip Amt (in.) Rain 0.58 Rain 0.18 Rain 0.28 Rain 0.12 None Evap (in./day) 0.21 0.25 0.24 0.24 0.28
	View complete Local Weather

	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT