Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 434'4 1'0 CORN (May 26) 446'2 0'6 CORN (Jul 26) 455'4 1'2 CORN (Sep 26) 457'0 1'4 CORN (Dec 26) 471'2 1'2 CORN (Mar 27) 482'6 1'0 CORN (May 27) 489'0 0'6 CORN (Jul 27) 492'2 0'4 CORN (Sep 27) 473'6 0'4 CORN (Dec 27) 478'6 0'6 CORN (Mar 28) 489'6 0'4 CORN (May 28) 494'6 0'0 CORN (Jul 28) 495'0 0'4 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 481'0 0'0 CORN (Jul 29) 496'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1156'6 5'6 SOYBEANS (May 26) 1171'4 6'4 SOYBEANS (Jul 26) 1184'2 6'2 SOYBEANS (Aug 26) 1173'2 5'6 SOYBEANS (Sep 26) 1136'4 4'2 SOYBEANS (Nov 26) 1131'4 2'6 SOYBEANS (Jan 27) 1141'6 2'4 SOYBEANS (Mar 27) 1139'6 0'6 SOYBEANS (May 27) 1142'2 -0'4 SOYBEANS (Jul 27) 1148'0 -0'6 SOYBEANS (Aug 27) 1133'6 -0'4 SOYBEANS (Sep 27) 1105'2 -1'2 SOYBEANS (Nov 27) 1095'0 -2'0 SOYBEANS (Jan 28) 1104'4 -2'0 SOYBEANS (Mar 28) 1107'0 -0'6 SOYBEANS (May 28) 1111'6 -1'6 SOYBEANS (Jul 28) 1115'0 -1'6 SOYBEANS (Aug 28) 1111'0 -1'6 SOYBEANS (Sep 28) 1091'2 -1'6 SOYBEANS (Nov 28) 1095'0 -1'6 SOYBEANS (Jul 29) 1108'0 -1'6 SOYBEANS (Nov 29) 1092'0 -1'6 WHEAT (Mar 26) 571'4 -2'2 WHEAT (May 26) 574'6 -3'2 WHEAT (Jul 26) 584'2 -2'0 LIVE CATTLE (Apr 26) 234.300 1.025 LIVE CATTLE (Jun 26) 230.725 1.025 SOYBEAN MEAL (Mar 26) 3099 22 SOYBEAN MEAL (May 26) 3152 18 SOYBEAN MEAL (Jul 26) 3181 14 SOYBEAN OIL (Mar 26) 62.00 0.10 SOYBEAN OIL (May 26) 62.91 0.08 SOYBEAN OIL (Jul 26) 63.00 0.12

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P May 26 445'6 451'6 444'2 446'2 0'6 446'4s 06:21P Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 05:45P Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 05:51P Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P May 27 488'0 491'4 487'4 489'0 0'6 489'4s 04:46P Jul 27 490'6 495'0 490'6 492'2 0'4 492'6s 02:30P Sep 27 473'2 475'0 473'2 473'6 0'4 473'6s 01:30P Dec 27 477'6 480'6 477'6 478'6 0'6 479'2s 03:33P Mar 28 489'4 490'4 489'4 489'6 0'4 489'4s 02:43P May 28 494'6 494'6 494'6 494'6 0'0 494'2s 01:20P Jul 28 495'0 0'4 496'6s 01:20P Sep 28 475'0 0'0 476'0s 01:20P Dec 28 480'0 481'0 480'0 481'0 0'0 480'0s 01:30P Jul 29 496'4 0'0 496'4s 01:20P Dec 29 467'0 467'0 467'0 467'0 0'0 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 06:21P Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 05:04P Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 05:52P Jan 27 1138'0 1149'6 1135'4 1141'6 2'4 1141'6s 04:47P Mar 27 1138'0 1147'4 1133'2 1139'6 0'6 1139'4s 04:48P May 27 1142'0 1149'6 1135'6 1142'2 -0'4 1141'6s 01:30P Jul 27 1148'4 1154'4 1141'0 1148'0 -0'6 1147'0s 01:20P Aug 27 1133'6 -0'4 1136'6s 01:20P Sep 27 1105'2 -1'2 1102'6s 01:20P Nov 27 1096'6 1103'2 1092'4 1095'0 -2'0 1095'4s 05:50P Jan 28 1107'2 1107'2 1104'2 1104'4 -2'0 1105'4s 01:20P Mar 28 1107'0 -0'6 1107'0s 01:20P May 28 1111'6 -1'6 1111'6s 01:20P Jul 28 1115'0 -1'6 1118'2s 01:20P Aug 28 1111'0 -1'6 1111'0s 01:20P Sep 28 1091'2 -1'6 1091'2s 01:20P Nov 28 1095'0 -1'6 1088'6s 06:15P Jul 29 1108'0 -1'6 1108'0s 01:20P Nov 29 1092'0 -1'6 1094'2s 06:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 04:45P May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 04:45P Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 06:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3083 3115 3070 3099 22 3105s 01:20P May 26 3130 3169 3115 3152 18 3147s 06:06P Jul 26 3162 3199 3149 3181 14 3177s 04:38P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.55 62.87 62.00 62.00 0.10 62.27s 05:23P May 26 62.70 63.79 62.31 62.91 0.08 62.82s 04:55P Jul 26 62.77 63.87 62.44 63.00 0.12 62.93s 03:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 91% Dew Pt: 37oF Barom: 30.13 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 7:06 Sunset: 6:31 As reported at Kloeppel Bros, OH at 7:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Rain Temp L/H (°F) 33/51 42/54 42/73 46/65 41/61 Feels Like L/H (°F) 27/51 39/54 42/73 41/65 37/61 Dew Point (°F) 39 45 51 49 39 Humidity (%) 88 90 80 77 57 Wind Speed (mph) 6 5 10 16 11 Precip (%) 80 80 73 80 31 Precip Amt (in.) Rain 0.13 Rain 0.41 Rain 0.17 Rain 0.36 Rain 0.04 Evap (in./day) 0.04 0.04 0.09 0.09 0.12
	View complete Local Weather

	DTN Weather Summary
	More Rain, Thunderstorms for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Mar 3, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	More Rain, Thunderstorms for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Mar 3, 2026 CST