August 18, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Sep 26) 465'0 0'0 8/18/26   11:02 AM CST
  • CORN (Dec 26) 489'6 0'2 8/18/26   11:03 AM CST
  • CORN (Mar 27) 505'4 0'2 8/18/26   11:03 AM CST
  • CORN (May 27) 513'2 0'6 8/18/26   11:03 AM CST
  • CORN (Jul 27) 516'2 1'2 8/18/26   11:03 AM CST
  • CORN (Sep 27) 497'4 1'2 8/18/26   11:03 AM CST
  • CORN (Dec 27) 502'6 1'2 8/18/26   11:02 AM CST
  • CORN (Mar 28) 513'2 0'4 8/18/26   10:59 AM CST
  • CORN (May 28) 518'0 -0'6 8/18/26   9:37 AM CST
  • CORN (Jul 28) 521'4 0'0 8/18/26   10:32 AM CST
  • CORN (Sep 28) 492'0 -0'2 8/18/26   6:37 AM CST
  • CORN (Dec 28) 496'6 0'2 8/18/26   11:02 AM CST
  • CORN (Jul 29) 511'0 0'0 8/17/26   1:15 PM CST
  • CORN (Dec 29) 496'0 -1'6 8/18/26   7:22 AM CST
  • SOYBEANS (Sep 26) 1208'6 7'6 8/18/26   11:03 AM CST
  • SOYBEANS (Nov 26) 1225'0 9'0 8/18/26   11:03 AM CST
  • SOYBEANS (Jan 27) 1240'0 9'0 8/18/26   11:03 AM CST
  • SOYBEANS (Mar 27) 1245'2 9'4 8/18/26   11:03 AM CST
  • SOYBEANS (May 27) 1250'2 9'6 8/18/26   11:03 AM CST
  • SOYBEANS (Jul 27) 1253'6 9'4 8/18/26   11:03 AM CST
  • SOYBEANS (Aug 27) 1236'6 9'0 8/18/26   11:02 AM CST
  • SOYBEANS (Sep 27) 1200'6 8'4 8/18/26   10:14 AM CST
  • SOYBEANS (Nov 27) 1192'0 6'6 8/18/26   10:58 AM CST
  • SOYBEANS (Jan 28) 1191'0 0'0 8/17/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1201'0 6'6 8/18/26   9:33 AM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1191'2 0'0 8/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1169'2 0'0 8/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1171'6 6'0 8/18/26   7:38 AM CST
  • SOYBEANS (Jul 29) 1185'0 0'0 8/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/17/26   1:15 PM CST
  • WHEAT (Sep 26) 669'6 -5'0 8/18/26   11:03 AM CST
  • WHEAT (Dec 26) 686'2 -3'0 8/18/26   11:03 AM CST
  • WHEAT (Mar 27) 703'2 -2'0 8/18/26   11:03 AM CST
  • LIVE CATTLE (Aug 26) 224.850 0.300 8/18/26   11:03 AM CST
  • LIVE CATTLE (Oct 26) 218.925 0.150 8/18/26   11:03 AM CST
  • SOYBEAN MEAL (Sep 26) 3117 - 4 8/18/26   11:02 AM CST
  • SOYBEAN MEAL (Oct 26) 3135 - 5 8/18/26   11:02 AM CST
  • SOYBEAN MEAL (Dec 26) 3179 - 8 8/18/26   11:03 AM CST
  • SOYBEAN OIL (Sep 26) 69.97 -1.47 8/18/26   11:03 AM CST
  • SOYBEAN OIL (Oct 26) 69.93 -1.28 8/18/26   11:01 AM CST
  • SOYBEAN OIL (Dec 26) 69.72 -1.10 8/18/26   11:04 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'6 465'0 0'0 465'0 11:03A Chart for @C6U
Dec 26 489'0 493'0 487'2 489'6 0'2 489'4 11:03A Chart for @C6Z
Mar 27 504'4 508'6 503'2 505'4 0'2 505'2 11:03A Chart for @C7H
May 27 512'0 516'0 510'6 513'2 0'6 512'4 11:03A Chart for @C7K
Jul 27 514'0 518'4 514'0 516'2 1'2 515'0 11:03A Chart for @C7N
Sep 27 495'0 498'4 495'0 497'4 1'2 496'2 11:03A Chart for @C7U
Dec 27 500'6 503'6 500'2 502'6 1'2 501'4 11:03A Chart for @C7Z
Mar 28 512'0 514'4 511'2 513'2 0'4 512'6 11:03A Chart for @C8H
May 28 520'0 520'0 518'0 518'0 -0'6 518'6 11:03A Chart for @C8K
Jul 28 521'2 523'0 521'2 521'4 0'0 521'4 11:03A Chart for @C8N
Sep 28 491'2 492'0 490'6 492'0 -0'2 492'2 11:03A Chart for @C8U
Dec 28 495'4 496'6 495'0 496'6 0'2 496'4 11:03A Chart for @C8Z
Jul 29 511'0 0'0 513'0 11:03A Chart for @C9N
Dec 29 496'0 496'0 496'0 496'0 -1'6 497'6 11:02A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1208'6 7'6 1201'0 11:03A Chart for @S6U
Nov 26 1215'0 1231'6 1213'0 1225'0 9'0 1216'0 11:03A Chart for @S6X
Jan 27 1228'4 1246'6 1228'0 1240'0 9'0 1231'0 11:03A Chart for @S7F
Mar 27 1234'4 1251'0 1232'6 1245'2 9'4 1235'6 11:03A Chart for @S7H
May 27 1238'6 1255'2 1237'4 1250'2 9'6 1240'4 11:03A Chart for @S7K
Jul 27 1242'2 1258'0 1242'2 1253'6 9'4 1244'2 11:03A Chart for @S7N
Aug 27 1229'0 1239'6 1228'6 1236'6 9'0 1227'6 11:03A Chart for @S7Q
Sep 27 1194'2 1202'2 1194'2 1200'6 8'4 1192'2 11:03A Chart for @S7U
Nov 27 1183'0 1195'0 1183'0 1192'0 6'6 1185'2 11:03A Chart for @S7X
Jan 28 1191'0 0'0 1195'6 11:03A Chart for @S8F
Mar 28 1201'0 1201'0 1201'0 1201'0 6'6 1194'2 11:03A Chart for @S8H
May 28 1172'4 0'0 1196'4 11:00A Chart for @S8K
Jul 28 1177'6 0'0 1201'0 11:03A Chart for @S8N
Aug 28 1191'2 0'0 1191'2 11:03A Chart for @S8Q
Sep 28 1169'2 0'0 1169'2 10:44A Chart for @S8U
Nov 28 1169'4 1171'6 1169'4 1171'6 6'0 1165'6 11:03A Chart for @S8X
Jul 29 1185'0 0'0 1185'0 10:44A Chart for @S9N
Nov 29 1130'0 0'0 1148'4 10:20A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 665'6 669'6 -5'0 674'6 11:03A Chart for @W6U
Dec 26 687'6 696'4 682'2 686'2 -3'0 689'2 11:03A Chart for @W6Z
Mar 27 704'6 712'2 699'4 703'2 -2'0 705'2 11:03A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.850 0.300 224.550 11:03A Chart for @LE6Q
Oct 26 219.750 221.275 218.000 218.925 0.150 218.775 11:03A Chart for @LE6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3161 3113 3117 - 4 3121 11:03A Chart for @SM6U
Oct 26 3140 3180 3131 3135 - 5 3140 11:03A Chart for @SM6V
Dec 26 3184 3226 3175 3179 - 8 3187 11:04A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.40 71.90 69.92 69.97 -1.47 71.44 11:03A Chart for @BO6U
Oct 26 71.13 71.75 69.88 69.93 -1.28 71.21 11:03A Chart for @BO6V
Dec 26 70.66 71.34 69.67 69.72 -1.10 70.82 11:04A Chart for @BO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 76% Dew Pt: 66oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:50 Sunset: 8:31
As reported at Kloeppel Bros, OH at 11:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
59/79 65/79 60/79 58/80 61/78
Feels
Like

L/H (°F)
59/79 65/80 60/79 58/82 61/79
Dew Point
(°F)
64 66 62 60 63
Humidity
(%)
64 82 71 71 79
Wind
Speed

(mph)
5 5 4 2 8
Precip
(%)
- 74 20 - 52
Precip
Amt
(in.)
None Rain
0.26
Rain
0.09
None Rain
0.21
Evap
(in./day)
0.17 0.12 0.13 0.12 0.13
View complete Local Weather

DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Aug 18, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Aug 18, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN