Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 454'4 0'2 CORN (Jul 26) 463'2 0'4 CORN (Sep 26) 467'2 0'2 CORN (Dec 26) 483'0 0'6 CORN (Mar 27) 495'4 -0'2 CORN (May 27) 502'6 -0'4 CORN (Jul 27) 506'0 -0'2 CORN (Sep 27) 488'4 1'2 CORN (Dec 27) 493'4 2'0 CORN (Mar 28) 503'4 1'2 CORN (May 28) 508'4 0'0 CORN (Jul 28) 502'0 0'0 CORN (Sep 28) 480'0 0'0 CORN (Dec 28) 483'4 0'4 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (May 26) 1161'4 -3'0 SOYBEANS (Jul 26) 1176'2 -3'2 SOYBEANS (Aug 26) 1169'4 -3'6 SOYBEANS (Sep 26) 1149'0 -2'6 SOYBEANS (Nov 26) 1155'0 -1'0 SOYBEANS (Jan 27) 1167'0 -1'2 SOYBEANS (Mar 27) 1165'4 -1'4 SOYBEANS (May 27) 1168'6 -2'0 SOYBEANS (Jul 27) 1174'4 -2'4 SOYBEANS (Aug 27) 1180'0 0'0 SOYBEANS (Sep 27) 1144'0 0'0 SOYBEANS (Nov 27) 1130'0 -2'4 SOYBEANS (Jan 28) 1130'6 0'0 SOYBEANS (Mar 28) 1131'4 0'0 SOYBEANS (May 28) 1148'4 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1146'4 0'0 SOYBEANS (Sep 28) 1119'4 0'0 SOYBEANS (Nov 28) 1112'0 0'0 SOYBEANS (Jul 29) 1131'2 0'0 SOYBEANS (Nov 29) 1096'0 0'0 WHEAT (May 26) 602'2 3'0 WHEAT (Jul 26) 611'2 4'2 WHEAT (Sep 26) 624'2 4'0 LIVE CATTLE (Apr 26) 247.200 0.350 LIVE CATTLE (Jun 26) 243.100 0.025 SOYBEAN MEAL (May 26) 3233 27 SOYBEAN MEAL (Jul 26) 3186 23 SOYBEAN MEAL (Aug 26) 3129 16 SOYBEAN OIL (May 26) 71.22 -0.46 SOYBEAN OIL (Jul 26) 70.63 -0.37 SOYBEAN OIL (Aug 26) 69.01 -0.22

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 452'4 454'4 0'2 454'2 09:34A Jul 26 462'0 465'2 461'0 463'2 0'4 462'6 09:34A Sep 26 466'2 469'6 465'6 467'2 0'2 467'0 09:34A Dec 26 481'4 485'0 481'0 483'0 0'6 482'2 09:34A Mar 27 494'6 498'0 494'0 495'4 -0'2 495'6 09:34A May 27 501'6 505'0 501'4 502'6 -0'4 503'2 09:34A Jul 27 505'0 507'6 504'6 506'0 -0'2 506'2 09:33A Sep 27 487'4 488'6 487'4 488'4 1'2 487'2 09:34A Dec 27 491'0 493'4 490'6 493'4 2'0 491'4 09:34A Mar 28 502'6 503'6 502'2 503'4 1'2 502'2 09:34A May 28 508'4 0'0 507'0 09:34A Jul 28 502'0 0'0 508'4 09:34A Sep 28 480'0 0'0 479'4 09:33A Dec 28 484'0 484'0 483'2 483'4 0'4 483'0 09:33A Jul 29 500'0 0'0 497'4 09:23A Dec 29 482'0 0'0 482'0 09:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1159'0 1161'4 -3'0 1164'4 09:34A Jul 26 1180'2 1183'6 1174'4 1176'2 -3'2 1179'4 09:34A Aug 26 1173'4 1177'0 1168'2 1169'4 -3'6 1173'2 09:34A Sep 26 1151'2 1155'2 1147'6 1149'0 -2'6 1151'6 09:34A Nov 26 1157'0 1160'0 1152'4 1155'0 -1'0 1156'0 09:34A Jan 27 1170'0 1172'0 1164'6 1167'0 -1'2 1168'2 09:34A Mar 27 1166'0 1169'4 1164'0 1165'4 -1'4 1167'0 09:34A May 27 1171'0 1172'2 1167'4 1168'6 -2'0 1170'6 09:33A Jul 27 1177'6 1178'0 1173'4 1174'4 -2'4 1177'0 09:34A Aug 27 1180'0 0'0 1166'4 09:33A Sep 27 1144'0 0'0 1139'6 09:24A Nov 27 1131'4 1131'6 1128'6 1130'0 -2'4 1132'4 09:33A Jan 28 1130'6 0'0 1143'2 09:33A Mar 28 1131'4 0'0 1144'6 09:33A May 28 1148'4 0'0 1148'4 08:30A Jul 28 1132'0 0'0 1153'6 09:33A Aug 28 1146'4 0'0 1146'4 04/22 Sep 28 1119'4 0'0 1119'4 08:30A Nov 28 1112'0 0'0 1112'0 04/22 Jul 29 1131'2 0'0 1131'2 08:30A Nov 29 1096'0 0'0 1096'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 598'6 602'2 3'0 599'2 09:34A Jul 26 608'0 614'6 607'2 611'2 4'2 607'0 09:34A Sep 26 621'2 627'4 620'2 624'2 4'0 620'2 09:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.350 246.850 09:34A Jun 26 242.000 243.950 240.925 243.100 0.025 243.075 09:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3239 3207 3233 27 3206 09:34A Jul 26 3179 3193 3161 3186 23 3163 09:34A Aug 26 3130 3137 3112 3129 16 3113 09:33A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.64 72.03 71.03 71.22 -0.46 71.68 09:33A Jul 26 70.99 71.39 70.42 70.63 -0.37 71.00 09:34A Aug 26 69.23 69.66 68.79 69.01 -0.22 69.23 09:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 78% Dew Pt: 60oF Barom: 29.96 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:45 Sunset: 8:25 As reported at Kloeppel Bros, OH at 10:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Mostly Cloudy Thunder Storms Rain Mostly Cloudy Thunder Storms Temp L/H (°F) 56/80 58/80 53/69 45/68 48/75 Feels Like L/H (°F) 56/80 58/81 53/69 42/68 44/75 Dew Point (°F) 57 54 52 44 49 Humidity (%) 52 60 64 59 58 Wind Speed (mph) 8 12 10 11 13 Precip (%) - 68 65 - 80 Precip Amt (in.) None Rain 0.31 Rain 0.06 None Rain 0.67 Evap (in./day) 0.2 0.19 0.15 0.16 0.18
	View complete Local Weather

	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT