Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 464'0 5'0 CORN (Dec 26) 488'6 5'4 CORN (Mar 27) 504'2 5'2 CORN (May 27) 511'6 5'2 CORN (Jul 27) 514'6 5'2 CORN (Sep 27) 496'0 4'0 CORN (Dec 27) 501'4 3'4 CORN (Mar 28) 512'0 2'6 CORN (May 28) 517'6 2'2 CORN (Jul 28) 520'4 2'0 CORN (Sep 28) 490'2 0'0 CORN (Dec 28) 497'0 0'4 CORN (Jul 29) 511'0 0'0 CORN (Dec 29) 497'0 -0'6 SOYBEANS (Sep 26) 1197'6 20'0 SOYBEANS (Nov 26) 1212'4 20'0 SOYBEANS (Jan 27) 1227'6 20'0 SOYBEANS (Mar 27) 1233'4 18'6 SOYBEANS (May 27) 1239'0 17'6 SOYBEANS (Jul 27) 1242'4 17'0 SOYBEANS (Aug 27) 1226'6 16'4 SOYBEANS (Sep 27) 1191'4 13'6 SOYBEANS (Nov 27) 1184'4 12'4 SOYBEANS (Jan 28) 1191'0 8'2 SOYBEANS (Mar 28) 1178'4 0'0 SOYBEANS (May 28) 1172'4 0'0 SOYBEANS (Jul 28) 1177'6 0'0 SOYBEANS (Aug 28) 1179'2 0'0 SOYBEANS (Sep 28) 1156'4 0'0 SOYBEANS (Nov 28) 1166'6 13'2 SOYBEANS (Jul 29) 1172'6 0'0 SOYBEANS (Nov 29) 1130'0 0'0 WHEAT (Sep 26) 675'4 0'6 WHEAT (Dec 26) 690'0 0'4 WHEAT (Mar 27) 706'0 0'6 LIVE CATTLE (Aug 26) 224.350 0.725 LIVE CATTLE (Oct 26) 218.450 - 0.425 SOYBEAN MEAL (Sep 26) 3124 22 SOYBEAN MEAL (Oct 26) 3142 24 SOYBEAN MEAL (Dec 26) 3187 24 SOYBEAN OIL (Sep 26) 71.30 1.86 SOYBEAN OIL (Oct 26) 71.02 1.83 SOYBEAN OIL (Dec 26) 70.77 1.80

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 465'0 458'0 464'0 5'0 459'0 11:08A Dec 26 483'2 489'6 482'0 488'6 5'4 483'2 11:08A Mar 27 498'4 505'2 498'2 504'2 5'2 499'0 11:08A May 27 503'4 512'6 503'4 511'6 5'2 506'4 11:08A Jul 27 509'0 515'0 508'2 514'6 5'2 509'4 11:08A Sep 27 491'4 496'2 490'6 496'0 4'0 492'0 11:08A Dec 27 496'2 501'4 496'2 501'4 3'4 498'0 11:08A Mar 28 509'2 512'2 507'6 512'0 2'6 509'2 11:08A May 28 514'6 517'6 514'6 517'6 2'2 515'4 11:08A Jul 28 518'2 520'4 518'2 520'4 2'0 518'4 11:08A Sep 28 490'2 0'0 492'0 11:08A Dec 28 496'6 497'0 496'0 497'0 0'4 496'4 11:08A Jul 29 511'0 0'0 513'0 11:08A Dec 29 497'0 497'0 497'0 497'0 -0'6 497'6 11:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1198'0 1173'4 1197'6 20'0 1177'6 11:08A Nov 26 1192'4 1212'6 1188'2 1212'4 20'0 1192'4 11:08A Jan 27 1207'6 1228'0 1203'6 1227'6 20'0 1207'6 11:08A Mar 27 1214'4 1233'6 1210'6 1233'4 18'6 1214'6 11:08A May 27 1220'4 1239'2 1217'2 1239'0 17'6 1221'2 11:08A Jul 27 1225'0 1243'0 1222'0 1242'4 17'0 1225'4 11:08A Aug 27 1207'4 1226'6 1207'2 1226'6 16'4 1210'2 11:08A Sep 27 1177'0 1191'4 1176'4 1191'4 13'6 1177'6 11:08A Nov 27 1170'6 1185'0 1167'4 1184'4 12'4 1172'0 11:08A Jan 28 1186'0 1191'0 1186'0 1191'0 8'2 1182'6 11:08A Mar 28 1178'4 0'0 1181'6 11:08A May 28 1172'4 0'0 1184'2 11:02A Jul 28 1177'6 0'0 1189'0 11:08A Aug 28 1179'2 0'0 1179'2 11:08A Sep 28 1156'4 0'0 1156'4 11:05A Nov 28 1162'2 1166'6 1162'2 1166'6 13'2 1153'4 11:08A Jul 29 1172'6 0'0 1172'6 11:05A Nov 29 1130'0 0'0 1136'2 11:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 675'4 0'6 674'6 11:08A Dec 26 692'6 695'0 680'6 690'0 0'4 689'4 11:08A Mar 27 708'0 711'2 697'0 706'0 0'6 705'2 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.350 0.725 223.625 11:08A Oct 26 219.325 222.025 218.150 218.450 - 0.425 218.875 11:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3138 3089 3124 22 3102 11:08A Oct 26 3118 3157 3106 3142 24 3118 11:08A Dec 26 3163 3204 3149 3187 24 3163 11:07A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.44 71.37 69.03 71.30 1.86 69.44 11:08A Oct 26 69.14 71.09 68.81 71.02 1.83 69.19 11:08A Dec 26 68.78 70.79 68.60 70.77 1.80 68.97 11:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 89% Dew Pt: 71oF Barom: 29.91 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 6:49 Sunset: 8:33 As reported at Kloeppel Bros, OH at 11:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Thunder Storms Clear Thunder Storms Mostly Cloudy Mostly Cloudy Temp L/H (°F) 67/79 58/79 64/79 60/78 57/78 Feels Like L/H (°F) 67/82 58/79 64/80 60/78 57/78 Dew Point (°F) 69 61 66 62 59 Humidity (%) 79 73 83 75 70 Wind Speed (mph) 7 5 5 4 3 Precip (%) 40 - 68 - - Precip Amt (in.) Rain 0.07 None Rain 0.23 None None Evap (in./day) 0.13 0.16 0.11 0.13 0.13
	View complete Local Weather

	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT