Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 448'6 -5'0 CORN (Jul 26) 459'6 -5'2 CORN (Sep 26) 463'4 -5'0 CORN (Dec 26) 477'4 -5'0 CORN (Mar 27) 489'6 -4'4 CORN (May 27) 497'0 -4'2 CORN (Jul 27) 501'2 -3'4 CORN (Sep 27) 486'0 -1'2 CORN (Dec 27) 492'0 -0'6 CORN (Mar 28) 497'6 -0'4 CORN (May 28) 506'6 -0'4 CORN (Jul 28) 504'4 -0'2 CORN (Sep 28) 475'0 -0'2 CORN (Dec 28) 483'0 -0'2 CORN (Jul 29) 500'0 -0'2 CORN (Dec 29) 490'0 -0'2 SOYBEANS (May 26) 1158'0 -8'4 SOYBEANS (Jul 26) 1174'0 -8'6 SOYBEANS (Aug 26) 1169'6 -7'6 SOYBEANS (Sep 26) 1149'6 -6'6 SOYBEANS (Nov 26) 1150'0 -6'0 SOYBEANS (Jan 27) 1159'4 -6'2 SOYBEANS (Mar 27) 1155'0 -6'0 SOYBEANS (May 27) 1157'4 -5'4 SOYBEANS (Jul 27) 1163'4 -5'6 SOYBEANS (Aug 27) 1156'4 -5'2 SOYBEANS (Sep 27) 1129'2 -3'0 SOYBEANS (Nov 27) 1115'0 -4'2 SOYBEANS (Jan 28) 1122'0 -4'0 SOYBEANS (Mar 28) 1107'6 -3'6 SOYBEANS (May 28) 1132'6 -3'4 SOYBEANS (Jul 28) 1132'0 -3'2 SOYBEANS (Aug 28) 1130'4 -3'2 SOYBEANS (Sep 28) 1110'6 -3'2 SOYBEANS (Nov 28) 1100'0 -3'2 SOYBEANS (Jul 29) 1115'0 -3'2 SOYBEANS (Nov 29) 1100'0 -3'2 WHEAT (May 26) 597'6 2'6 WHEAT (Jul 26) 608'0 1'6 WHEAT (Sep 26) 621'0 1'4 LIVE CATTLE (Apr 26) 248.000 0.175 LIVE CATTLE (Jun 26) 245.550 - 1.225 SOYBEAN MEAL (May 26) 3119 - 48 SOYBEAN MEAL (Jul 26) 3113 - 38 SOYBEAN MEAL (Aug 26) 3096 - 25 SOYBEAN OIL (May 26) 69.61 -0.23 SOYBEAN OIL (Jul 26) 69.29 -0.24 SOYBEAN OIL (Aug 26) 68.17 -0.27

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 05:53P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 05:56P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 05:52P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 05:25P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 05:10P May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 05:07P Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 05:01P Sep 27 485'2 487'6 485'2 486'0 -1'2 485'6s 01:20P Dec 27 492'0 493'6 490'4 492'0 -0'6 491'6s 05:42P Mar 28 497'6 -0'4 501'4s 01:20P May 28 506'6 -0'4 506'2s 01:20P Jul 28 504'4 -0'2 508'0s 01:20P Sep 28 477'0 477'0 475'0 475'0 -0'2 482'0s 01:20P Dec 28 486'2 486'2 479'4 483'0 -0'2 485'4s 01:30P Jul 29 500'0 -0'2 500'0s 01:20P Dec 29 490'0 -0'2 485'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 05:40P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 05:28P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 05:58P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 04:47P Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 05:05P Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 03:07P Jul 27 1168'6 1171'2 1159'6 1163'4 -5'6 1164'4s 01:30P Aug 27 1156'4 1156'4 1156'4 1156'4 -5'2 1152'4s 01:20P Sep 27 1129'2 -3'0 1124'6s 01:20P Nov 27 1118'0 1122'4 1114'0 1115'0 -4'2 1117'2s 04:45P Jan 28 1122'0 -4'0 1128'0s 01:20P Mar 28 1107'6 -3'6 1128'4s 01:20P May 28 1132'6 -3'4 1132'6s 01:20P Jul 28 1132'0 -3'2 1137'6s 01:20P Aug 28 1130'4 -3'2 1130'4s 01:20P Sep 28 1110'6 -3'2 1110'6s 01:20P Nov 28 1100'0 -3'2 1095'6s 01:30P Jul 29 1115'0 -3'2 1115'0s 01:20P Nov 29 1100'0 -3'2 1096'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'6 2'6 598'0s 05:56P Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 05:41P Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 05:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3166 3174 3114 3119 - 48 3118s 05:20P Jul 26 3145 3158 3107 3113 - 38 3111s 05:30P Aug 26 3128 3128 3089 3096 - 25 3094s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.77 70.49 69.27 69.61 -0.23 69.72s 05:57P Jul 26 69.32 70.12 68.98 69.29 -0.24 69.40s 04:45P Aug 26 68.14 68.97 67.83 68.17 -0.27 68.25s 05:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 49% Dew Pt: 22oF Barom: 30.46 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 7:10 Sunset: 8:08 As reported at Kloeppel Bros, OH at 6:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Weather Condition Weather Clear Partly Cloudy Thunder Storms Rain Rain Temp L/H (°F) 27/41 27/62 51/71 50/61 40/61 Feels Like L/H (°F) 24/37 19/62 51/71 50/61 36/61 Dew Point (°F) 18 26 43 49 41 Humidity (%) 42 41 57 75 60 Wind Speed (mph) 5 11 15 11 8 Precip (%) - - 78 80 37 Precip Amt (in.) None None Rain 0.18 Rain 0.33 Rain 0.03 Evap (in./day) 0.09 0.17 0.18 0.09 0.12
	View complete Local Weather

	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT