Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 436'6 -4'6 CORN (Dec 26) 459'4 -4'4 CORN (Mar 27) 474'6 -4'6 CORN (May 27) 483'6 -4'4 CORN (Jul 27) 489'0 -4'2 CORN (Sep 27) 477'2 -4'0 CORN (Dec 27) 484'2 -3'0 CORN (Mar 28) 495'0 -3'2 CORN (May 28) 508'0 0'0 CORN (Jul 28) 512'6 0'0 CORN (Sep 28) 481'6 0'0 CORN (Dec 28) 487'0 -3'0 CORN (Jul 29) 504'4 0'0 CORN (Dec 29) 494'0 0'0 SOYBEANS (Aug 26) 1188'0 -7'0 SOYBEANS (Sep 26) 1178'2 -7'0 SOYBEANS (Nov 26) 1188'2 -6'6 SOYBEANS (Jan 27) 1202'4 -7'0 SOYBEANS (Mar 27) 1206'4 -7'0 SOYBEANS (May 27) 1211'4 -7'6 SOYBEANS (Jul 27) 1217'2 -7'4 SOYBEANS (Aug 27) 1202'2 -7'0 SOYBEANS (Sep 27) 1171'2 0'0 SOYBEANS (Nov 27) 1161'2 -5'6 SOYBEANS (Jan 28) 1183'4 0'0 SOYBEANS (Mar 28) 1184'4 0'0 SOYBEANS (May 28) 1184'0 0'0 SOYBEANS (Jul 28) 1194'0 0'0 SOYBEANS (Aug 28) 1176'0 0'0 SOYBEANS (Sep 28) 1154'2 0'0 SOYBEANS (Nov 28) 1155'0 0'0 SOYBEANS (Jul 29) 1169'2 0'0 SOYBEANS (Nov 29) 1115'0 0'0 WHEAT (Sep 26) 668'2 -6'4 WHEAT (Dec 26) 685'2 -5'6 WHEAT (Mar 27) 699'0 -5'2 LIVE CATTLE (Aug 26) 226.850 - 3.050 LIVE CATTLE (Oct 26) 223.050 - 2.725 SOYBEAN MEAL (Aug 26) 3191 - 38 SOYBEAN MEAL (Sep 26) 3169 - 36 SOYBEAN MEAL (Oct 26) 3152 - 35 SOYBEAN OIL (Aug 26) 73.21 0.78 SOYBEAN OIL (Sep 26) 72.42 0.71 SOYBEAN OIL (Oct 26) 71.70 0.70

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 436'0 436'6 -4'6 441'4 01:19A Dec 26 463'2 465'0 458'6 459'4 -4'4 464'0 01:19A Mar 27 478'4 480'2 474'2 474'6 -4'6 479'4 01:20A May 27 487'4 488'4 483'0 483'6 -4'4 488'2 01:20A Jul 27 492'6 493'6 488'2 489'0 -4'2 493'2 01:20A Sep 27 481'2 481'2 477'2 477'2 -4'0 481'2 01:19A Dec 27 486'2 488'0 483'6 484'2 -3'0 487'2 01:20A Mar 28 497'0 497'0 495'0 495'0 -3'2 498'2 01:19A May 28 508'0 0'0 504'2 01:19A Jul 28 512'6 0'0 507'4 01:19A Sep 28 481'6 0'0 485'2 01:19A Dec 28 489'6 490'0 487'0 487'0 -3'0 490'0 01:19A Jul 29 504'4 0'0 508'4 01:19A Dec 29 494'0 0'0 496'0 01:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1187'0 1188'0 -7'0 1195'0 01:19A Sep 26 1185'2 1190'2 1177'2 1178'2 -7'0 1185'2 01:20A Nov 26 1194'6 1199'6 1186'6 1188'2 -6'6 1195'0 01:19A Jan 27 1209'0 1214'0 1201'4 1202'4 -7'0 1209'4 01:20A Mar 27 1213'4 1217'4 1205'2 1206'4 -7'0 1213'4 01:20A May 27 1218'0 1222'4 1210'4 1211'4 -7'6 1219'2 01:20A Jul 27 1224'6 1228'2 1216'4 1217'2 -7'4 1224'6 01:20A Aug 27 1212'2 1212'2 1201'4 1202'2 -7'0 1209'2 01:20A Sep 27 1171'2 0'0 1174'4 01:20A Nov 27 1166'6 1170'0 1160'4 1161'2 -5'6 1167'0 01:20A Jan 28 1183'4 0'0 1177'2 01:19A Mar 28 1184'4 0'0 1177'0 01:20A May 28 1184'0 0'0 1180'2 01:19A Jul 28 1194'0 0'0 1185'2 01:20A Aug 28 1176'0 0'0 1176'0 12:43A Sep 28 1154'2 0'0 1154'2 12:36A Nov 28 1155'0 0'0 1150'0 01:19A Jul 29 1169'2 0'0 1169'2 12:36A Nov 29 1115'0 0'0 1130'6 12:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 674'6 667'4 668'2 -6'4 674'6 01:20A Dec 26 688'6 691'0 684'2 685'2 -5'6 691'0 01:20A Mar 27 702'2 704'4 698'2 699'0 -5'2 704'2 01:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3191 3191 - 38 3229 01:20A Sep 26 3206 3206 3169 3169 - 36 3205 01:20A Oct 26 3187 3188 3152 3152 - 35 3187 01:20A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 72.62 73.45 72.43 73.21 0.78 72.43 01:20A Sep 26 71.74 72.70 71.51 72.42 0.71 71.71 01:20A Oct 26 70.96 71.97 70.96 71.70 0.70 71.00 01:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 67oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:20 Sunset: 9:06 As reported at Kloeppel Bros, OH at 2:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Weather Condition Weather Thunder Storms Thunder Storms Clear Rain Thunder Storms Temp L/H (°F) 69/88 73/89 65/82 61/85 70/84 Feels Like L/H (°F) 69/95 75/98 65/83 61/86 70/92 Dew Point (°F) 69 73 65 62 69 Humidity (%) 69 75 63 58 77 Wind Speed (mph) 6 13 6 7 13 Precip (%) 42 51 - 67 67 Precip Amt (in.) Rain 0.16 Rain 0.27 None Rain 0.06 Rain 0.51 Evap (in./day) 0.18 0.21 0.22 0.21 0.16
	View complete Local Weather

	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT