April 02, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(May 26) 454'4
0'2
CORN
(Jul 26) 465'6
0'6
CORN
(Sep 26) 469'4
2'2
CORN
(Dec 26) 483'0
1'6
CORN
(Mar 27) 494'4
2'4
CORN
(May 27) 500'6
2'0
CORN
(Jul 27) 504'0
2'0
CORN
(Sep 27) 486'2
1'4
CORN
(Dec 27) 491'0
0'6
CORN
(Mar 28) 499'6
0'0
CORN
(May 28) 506'6
0'0
CORN
(Jul 28) 504'4
0'0
CORN
(Sep 28) 485'0
0'0
CORN
(Dec 28) 485'0
0'0
CORN
(Jul 29) 500'0
0'0
CORN
(Dec 29) 485'0
0'0
SOYBEANS
(May 26) 1168'0
-0'4
SOYBEANS
(Jul 26) 1184'4
0'0
SOYBEANS
(Aug 26) 1180'0
-0'4
SOYBEANS
(Sep 26) 1158'4
2'4
SOYBEANS
(Nov 26) 1157'4
2'0
SOYBEANS
(Jan 27) 1168'0
2'6
SOYBEANS
(Mar 27) 1162'6
3'0
SOYBEANS
(May 27) 1165'2
3'2
SOYBEANS
(Jul 27) 1171'2
3'4
SOYBEANS
(Aug 27) 1155'4
0'0
SOYBEANS
(Sep 27) 1115'6
0'0
SOYBEANS
(Nov 27) 1119'6
4'4
SOYBEANS
(Jan 28) 1122'0
0'0
SOYBEANS
(Mar 28) 1107'6
0'0
SOYBEANS
(May 28) 1129'4
0'0
SOYBEANS
(Jul 28) 1132'0
0'0
SOYBEANS
(Aug 28) 1127'0
0'0
SOYBEANS
(Sep 28) 1107'2
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1117'2
0'0
SOYBEANS
(Nov 29) 1100'0
0'0
WHEAT
(May 26) 602'6
5'2
WHEAT
(Jul 26) 611'0
2'2
WHEAT
(Sep 26) 624'2
2'6
LIVE CATTLE
(Apr 26) 243.725
- 0.325
LIVE CATTLE
(Jun 26) 243.550
- 0.800
SOYBEAN MEAL
(May 26) 3147
- 35
SOYBEAN MEAL
(Jul 26) 3137
- 30
SOYBEAN MEAL
(Aug 26) 3114
- 31
SOYBEAN OIL
(May 26) 68.81
1.70
SOYBEAN OIL
(Jul 26) 68.82
1.63
SOYBEAN OIL
(Aug 26) 68.00
1.52
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
452'4
454'4
0'2
454'2
09:36A
Jul 26
464'6
471'4
463'2
465'6
0'6
465'0
09:36A
Sep 26
467'2
473'2
465'4
469'4
2'2
467'2
09:35A
Dec 26
481'4
486'6
479'4
483'0
1'6
481'2
09:36A
Mar 27
491'4
496'6
490'2
494'4
2'4
492'0
09:35A
May 27
497'2
502'6
496'6
500'6
2'0
498'6
09:35A
Jul 27
500'4
505'6
500'4
504'0
2'0
502'0
09:35A
Sep 27
484'2
486'2
484'2
486'2
1'4
484'6
09:35A
Dec 27
488'0
492'6
488'0
491'0
0'6
490'2
09:35A
Mar 28
499'6
0'0
499'6
09:35A
May 28
506'6
0'0
504'4
09:35A
Jul 28
504'4
0'0
506'0
09:35A
Sep 28
485'0
0'0
479'6
08:30A
Dec 28
485'0
0'0
483'2
09:35A
Jul 29
500'0
0'0
497'6
08:30A
Dec 29
485'0
0'0
482'4
08:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1163'2
1168'0
-0'4
1168'4
09:36A
Jul 26
1183'0
1190'0
1179'4
1184'4
0'0
1184'4
09:36A
Aug 26
1177'6
1186'2
1175'6
1180'0
-0'4
1180'4
09:36A
Sep 26
1152'6
1161'4
1151'0
1158'4
2'4
1156'0
09:35A
Nov 26
1152'6
1161'6
1150'6
1157'4
2'0
1155'4
09:36A
Jan 27
1162'2
1171'6
1161'0
1168'0
2'6
1165'2
09:35A
Mar 27
1156'2
1165'4
1156'2
1162'6
3'0
1159'6
09:35A
May 27
1159'2
1167'6
1158'0
1165'2
3'2
1162'0
09:35A
Jul 27
1164'2
1173'4
1164'2
1171'2
3'4
1167'6
09:35A
Aug 27
1155'4
0'0
1155'2
09:35A
Sep 27
1115'6
0'0
1123'6
09:35A
Nov 27
1112'2
1119'6
1112'0
1119'6
4'4
1115'2
09:35A
Jan 28
1122'0
0'0
1126'0
09:30A
Mar 28
1107'6
0'0
1126'0
09:26A
May 28
1129'4
0'0
1129'4
08:36A
Jul 28
1132'0
0'0
1134'2
09:26A
Aug 28
1127'0
0'0
1127'0
04/01
Sep 28
1107'2
0'0
1107'2
08:30A
Nov 28
1100'0
0'0
1098'0
09:27A
Jul 29
1117'2
0'0
1117'2
08:30A
Nov 29
1100'0
0'0
1098'2
04/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
609'2
594'0
602'6
5'2
597'4
09:35A
Jul 26
609'4
620'2
605'6
611'0
2'2
608'6
09:36A
Sep 26
621'4
632'6
618'6
624'2
2'6
621'4
09:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
243.750
241.950
243.725
- 0.325
244.050
09:35A
Jun 26
242.275
243.650
241.950
243.550
- 0.800
244.350
09:35A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3182
3188
3143
3147
- 35
3182
09:35A
Jul 26
3170
3172
3134
3137
- 30
3167
09:35A
Aug 26
3150
3150
3112
3114
- 31
3145
09:35A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
67.01
68.99
66.74
68.81
1.70
67.11
09:35A
Jul 26
67.09
68.98
66.87
68.82
1.63
67.19
09:35A
Aug 26
66.34
68.16
66.15
68.00
1.52
66.48
09:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
44
o
F
Feels Like:
42
o
F
Humid:
91
%
Dew Pt:
42
o
F
Barom:
30.05
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:18
Sunset:
8:03
As reported at Kloeppel Bros, OH at 10:00 AM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Rain
Temp
L/H (°F)
38/75
63/75
53/71
37/50
36/51
Feels
Like
L/H (°F)
37/75
63/75
53/71
31/50
30/51
Dew Point
(°F)
51
60
54
35
30
Humidity
(%)
73
75
75
61
54
Wind
Speed
(mph)
16
12
17
16
13
Precip
(%)
67
80
80
55
35
Precip
Amt
(in.)
Rain
0.11
Rain
0.40
Rain
0.79
Rain
0.05
Rain
0.05
Evap
(in./day)
0.14
0.13
0.12
0.11
0.11
View complete Local Weather
DTN Weather Summary
Two Storms Moving Through US Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Thu Apr 2, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Two Storms Moving Through US Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Thu Apr 2, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.