Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 483'4 5'0 CORN (Dec 26) 508'2 5'0 CORN (Mar 27) 523'2 5'2 CORN (May 27) 530'0 5'2 CORN (Jul 27) 531'6 5'0 CORN (Sep 27) 507'2 2'6 CORN (Dec 27) 510'2 2'6 CORN (Mar 28) 521'0 3'2 CORN (May 28) 526'6 3'4 CORN (Jul 28) 528'6 3'4 CORN (Sep 28) 493'0 5'4 CORN (Dec 28) 497'6 5'2 CORN (Jul 29) 510'0 6'4 CORN (Dec 29) 497'6 5'2 SOYBEANS (Sep 26) 1225'6 4'2 SOYBEANS (Nov 26) 1240'2 3'0 SOYBEANS (Jan 27) 1254'6 2'2 SOYBEANS (Mar 27) 1259'2 1'6 SOYBEANS (May 27) 1263'6 1'6 SOYBEANS (Jul 27) 1266'6 2'0 SOYBEANS (Aug 27) 1248'0 1'6 SOYBEANS (Sep 27) 1208'4 2'4 SOYBEANS (Nov 27) 1196'2 2'4 SOYBEANS (Jan 28) 1201'0 2'4 SOYBEANS (Mar 28) 1201'0 2'6 SOYBEANS (May 28) 1203'0 2'6 SOYBEANS (Jul 28) 1207'0 2'6 SOYBEANS (Aug 28) 1198'4 2'4 SOYBEANS (Sep 28) 1173'0 1'0 SOYBEANS (Nov 28) 1167'2 -2'2 SOYBEANS (Jul 29) 1191'0 -2'2 SOYBEANS (Nov 29) 1153'6 -2'2 WHEAT (Sep 26) 683'0 -1'2 WHEAT (Dec 26) 700'0 -0'6 WHEAT (Mar 27) 717'6 -0'6 LIVE CATTLE (Aug 26) 223.000 - 0.300 LIVE CATTLE (Oct 26) 217.900 - 0.075 SOYBEAN MEAL (Sep 26) 3181 20 SOYBEAN MEAL (Oct 26) 3210 19 SOYBEAN MEAL (Dec 26) 3263 20 SOYBEAN OIL (Sep 26) 69.25 -1.83 SOYBEAN OIL (Oct 26) 69.42 -1.84 SOYBEAN OIL (Dec 26) 69.55 -1.74

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 08/21 Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 08/21 Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 08/21 May 27 522'6 530'4 520'4 530'0 5'2 530'0s 08/21 Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 08/21 Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 08/21 Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 08/21 Mar 28 516'4 521'0 514'6 521'0 3'2 520'6s 08/21 May 28 522'2 526'6 522'0 526'6 3'4 526'4s 08/21 Jul 28 526'0 529'2 526'0 528'6 3'4 529'0s 08/21 Sep 28 493'0 5'4 494'2s 08/21 Dec 28 492'2 497'6 492'2 497'6 5'2 497'6s 08/21 Jul 29 510'0 6'4 516'2s 08/21 Dec 29 497'6 497'6 497'6 497'6 5'2 498'2s 08/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 08/21 Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 08/21 Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 08/21 Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 08/21 May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 08/21 Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 08/21 Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 08/21 Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 08/21 Nov 27 1190'6 1197'2 1187'4 1196'2 2'4 1196'6s 08/21 Jan 28 1205'2 1205'2 1201'0 1201'0 2'4 1206'4s 08/21 Mar 28 1201'0 2'6 1204'2s 08/21 May 28 1203'0 2'6 1206'0s 08/21 Jul 28 1207'0 2'6 1210'2s 08/21 Aug 28 1198'4 2'4 1198'4s 08/21 Sep 28 1173'0 1'0 1173'0s 08/21 Nov 28 1167'2 1167'2 1167'2 1167'2 -2'2 1169'0s 08/21 Jul 29 1190'0 1191'0 1190'0 1191'0 -2'2 1188'2s 08/21 Nov 29 1153'6 -2'2 1152'0s 08/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 08/21 Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 08/21 Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 08/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/21 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3181 3123 3181 20 3177s 08/21 Oct 26 3180 3210 3151 3210 19 3205s 08/21 Dec 26 3235 3263 3201 3263 20 3258s 08/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.48 68.67 69.25 -1.83 69.35s 08/21 Oct 26 70.70 71.65 68.87 69.42 -1.84 69.49s 08/21 Dec 26 70.74 71.69 69.00 69.55 -1.74 69.58s 08/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 64% Dew Pt: 65oF Barom: 29.82 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:54 Sunset: 8:25 As reported at Kloeppel Bros, OH at 6:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Wed 8/26 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Clear Thunder Storms Temp L/H (°F) 63/78 56/74 51/75 51/77 56/79 Feels Like L/H (°F) 63/79 56/74 51/75 51/77 56/79 Dew Point (°F) 64 56 54 55 60 Humidity (%) 70 66 65 66 69 Wind Speed (mph) 12 11 7 2 6 Precip (%) 59 - - - 40 Precip Amt (in.) Rain 0.05 None None None Rain 0.15 Evap (in./day) 0.16 0.16 0.15 0.14 0.14
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT