Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 441'4 2'4 CORN (Dec 26) 464'0 2'0 CORN (Mar 27) 479'6 2'2 CORN (May 27) 488'6 2'2 CORN (Jul 27) 494'0 2'0 CORN (Sep 27) 484'2 1'4 CORN (Dec 27) 491'2 1'0 CORN (Mar 28) 501'6 0'2 CORN (May 28) 508'0 0'4 CORN (Jul 28) 509'4 0'0 CORN (Sep 28) 490'2 0'0 CORN (Dec 28) 491'6 0'0 CORN (Jul 29) 511'4 0'0 CORN (Dec 29) 494'0 0'0 SOYBEANS (Aug 26) 1157'4 0'0 SOYBEANS (Sep 26) 1166'0 6'0 SOYBEANS (Nov 26) 1184'0 6'2 SOYBEANS (Jan 27) 1198'6 6'0 SOYBEANS (Mar 27) 1205'0 5'6 SOYBEANS (May 27) 1211'4 4'2 SOYBEANS (Jul 27) 1217'4 4'6 SOYBEANS (Aug 27) 1202'4 3'6 SOYBEANS (Sep 27) 1168'2 2'6 SOYBEANS (Nov 27) 1161'2 2'0 SOYBEANS (Jan 28) 1163'0 0'0 SOYBEANS (Mar 28) 1170'4 0'0 SOYBEANS (May 28) 1172'4 0'0 SOYBEANS (Jul 28) 1172'2 0'0 SOYBEANS (Aug 28) 1167'2 0'0 SOYBEANS (Sep 28) 1144'4 0'0 SOYBEANS (Nov 28) 1138'6 0'0 SOYBEANS (Jul 29) 1161'0 0'0 SOYBEANS (Nov 29) 1122'0 0'0 WHEAT (Sep 26) 630'6 -0'4 WHEAT (Dec 26) 650'0 -0'4 WHEAT (Mar 27) 667'0 -0'2 LIVE CATTLE (Aug 26) 231.300 - 2.950 LIVE CATTLE (Oct 26) 225.200 - 4.550 SOYBEAN MEAL (Aug 26) 3107 SOYBEAN MEAL (Sep 26) 3121 5 SOYBEAN MEAL (Oct 26) 3130 7 SOYBEAN OIL (Aug 26) 67.46 -0.24 SOYBEAN OIL (Sep 26) 67.78 0.04 SOYBEAN OIL (Oct 26) 67.59 0.05

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 441'4 438'4 441'4 2'4 439'0 10:35P Dec 26 461'6 464'2 461'2 464'0 2'0 462'0 10:35P Mar 27 477'2 479'6 476'6 479'6 2'2 477'4 10:35P May 27 486'2 488'6 486'0 488'6 2'2 486'4 10:36P Jul 27 491'6 494'0 491'2 494'0 2'0 492'0 10:36P Sep 27 482'2 484'2 482'0 484'2 1'4 482'6 10:36P Dec 27 489'0 491'2 489'0 491'2 1'0 490'2 10:36P Mar 28 501'6 501'6 501'6 501'6 0'2 501'4 10:35P May 28 508'0 508'0 508'0 508'0 0'4 507'4 10:35P Jul 28 509'4 0'0 510'6 10:35P Sep 28 490'2 0'0 487'0 10:23P Dec 28 491'6 0'0 491'6 10:35P Jul 29 511'4 0'0 509'4 10:03P Dec 29 494'0 0'0 493'6 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1157'4 0'0 1157'2 10:35P Sep 26 1160'0 1166'4 1157'6 1166'0 6'0 1160'0 10:36P Nov 26 1177'6 1184'4 1175'4 1184'0 6'2 1177'6 10:35P Jan 27 1192'4 1199'2 1190'4 1198'6 6'0 1192'6 10:36P Mar 27 1199'2 1205'2 1196'6 1205'0 5'6 1199'2 10:36P May 27 1207'0 1212'2 1204'2 1211'4 4'2 1207'2 10:36P Jul 27 1212'4 1217'4 1210'0 1217'4 4'6 1212'6 10:36P Aug 27 1196'4 1202'6 1196'2 1202'4 3'6 1198'6 10:36P Sep 27 1167'4 1168'2 1167'4 1168'2 2'6 1165'4 10:35P Nov 27 1157'6 1161'4 1156'2 1161'2 2'0 1159'2 10:36P Jan 28 1163'0 0'0 1170'0 10:35P Mar 28 1170'4 0'0 1169'4 10:35P May 28 1172'4 0'0 1172'4 10:35P Jul 28 1172'2 0'0 1177'6 10:35P Aug 28 1167'2 0'0 1167'2 07:00P Sep 28 1144'4 0'0 1144'4 07:00P Nov 28 1138'6 0'0 1141'6 10:35P Jul 29 1161'0 0'0 1161'0 07:00P Nov 29 1122'0 0'0 1125'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 631'6 628'4 630'6 -0'4 631'2 10:35P Dec 26 650'0 650'6 647'6 650'0 -0'4 650'4 10:35P Mar 27 667'2 667'6 664'4 667'0 -0'2 667'2 10:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3107 3107 10:35P Sep 26 3111 3122 3107 3121 5 3116 10:35P Oct 26 3116 3130 3116 3130 7 3123 10:35P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 67.46 67.46 67.46 67.46 -0.24 67.70 10:35P Sep 26 67.74 67.84 67.36 67.78 0.04 67.74 10:36P Oct 26 67.50 67.66 67.21 67.59 0.05 67.54 10:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 89% Dew Pt: 67oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:39 Sunset: 8:46 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 67/82 68/84 61/84 68/85 68/83 Feels Like L/H (°F) 67/88 68/90 61/88 68/93 68/89 Dew Point (°F) 70 71 66 71 70 Humidity (%) 84 79 74 81 82 Wind Speed (mph) 7 10 7 10 9 Precip (%) 40 40 42 59 50 Precip Amt (in.) Rain 0.33 Rain 0.15 Rain 0.16 Rain 0.69 Rain 0.55 Evap (in./day) 0.12 0.16 0.15 0.15 0.14
	View complete Local Weather

	DTN Weather Summary
	Showers Move into the Ohio Valley on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu Aug 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Showers Move into the Ohio Valley on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu Aug 6, 2026 CDT