Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 26) 499'0 -1'6 CORN (Mar 27) 513'6 -1'6 CORN (May 27) 521'0 -2'2 CORN (Jul 27) 526'0 -1'4 CORN (Sep 27) 508'0 -0'4 CORN (Dec 27) 516'4 -0'6 CORN (Mar 28) 531'2 -0'2 CORN (May 28) 539'2 0'2 CORN (Jul 28) 541'6 -0'4 CORN (Sep 28) 513'0 0'6 CORN (Dec 28) 513'0 0'4 CORN (Jul 29) 529'0 0'0 CORN (Dec 29) 500'6 0'0 SOYBEANS (Nov 26) 1285'0 -8'0 SOYBEANS (Jan 27) 1301'4 -7'6 SOYBEANS (Mar 27) 1310'6 -7'6 SOYBEANS (May 27) 1318'4 -8'0 SOYBEANS (Jul 27) 1322'6 -8'6 SOYBEANS (Aug 27) 1306'2 -7'6 SOYBEANS (Sep 27) 1264'6 -8'0 SOYBEANS (Nov 27) 1252'0 -8'0 SOYBEANS (Jan 28) 1263'4 -7'4 SOYBEANS (Mar 28) 1271'4 0'0 SOYBEANS (May 28) 1269'2 0'0 SOYBEANS (Jul 28) 1289'0 0'0 SOYBEANS (Aug 28) 1259'2 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1222'0 -1'6 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1200'0 0'0 WHEAT (Dec 26) 672'4 -3'2 WHEAT (Mar 27) 687'6 -3'0 WHEAT (May 27) 695'2 -3'4 LIVE CATTLE (Oct 26) 218.925 1.450 LIVE CATTLE (Dec 26) 222.875 1.900 SOYBEAN MEAL (Oct 26) 3546 - 25 SOYBEAN MEAL (Dec 26) 3549 - 20 SOYBEAN MEAL (Jan 27) 3551 - 19 SOYBEAN OIL (Oct 26) 67.90 SOYBEAN OIL (Dec 26) 67.64 -0.64 SOYBEAN OIL (Jan 27) 67.92 -0.55

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 498'2 499'0 -1'6 500'6 01:17A Mar 27 516'2 517'6 513'2 513'6 -1'6 515'4 01:17A May 27 524'0 525'4 521'0 521'0 -2'2 523'2 01:16A Jul 27 528'4 530'0 525'2 526'0 -1'4 527'4 01:16A Sep 27 508'4 511'0 507'4 508'0 -0'4 508'4 01:16A Dec 27 518'0 519'6 516'4 516'4 -0'6 517'2 01:16A Mar 28 531'0 533'0 530'2 531'2 -0'2 531'4 01:16A May 28 539'2 0'2 539'0 01:16A Jul 28 544'0 544'0 541'6 541'6 -0'4 542'2 01:16A Sep 28 512'4 513'0 512'4 513'0 0'6 512'2 01:16A Dec 28 513'0 514'4 513'0 513'0 0'4 512'4 01:16A Jul 29 529'0 0'0 527'6 01:16A Dec 29 500'6 0'0 500'6 09/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1285'0 -8'0 1293'0 01:17A Jan 27 1306'2 1311'2 1300'2 1301'4 -7'6 1309'2 01:17A Mar 27 1315'2 1320'4 1309'2 1310'6 -7'6 1318'4 01:16A May 27 1323'0 1328'2 1317'0 1318'4 -8'0 1326'4 01:16A Jul 27 1327'4 1332'6 1322'0 1322'6 -8'6 1331'4 01:16A Aug 27 1313'6 1315'2 1305'0 1306'2 -7'6 1314'0 01:16A Sep 27 1272'6 1272'6 1264'6 1264'6 -8'0 1272'6 01:16A Nov 27 1260'6 1260'6 1252'0 1252'0 -8'0 1260'0 01:16A Jan 28 1269'4 1269'6 1263'4 1263'4 -7'4 1271'0 01:16A Mar 28 1271'4 0'0 1267'2 01:16A May 28 1269'2 0'0 1268'6 01:16A Jul 28 1289'0 0'0 1272'4 01:16A Aug 28 1259'2 0'0 1259'2 09/30 Sep 28 1238'0 0'0 1230'2 09/30 Nov 28 1222'0 1222'0 1222'0 1222'0 -1'6 1223'6 01:16A Jul 29 1191'0 0'0 1242'6 12:07A Nov 29 1200'0 0'0 1197'0 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 678'4 670'6 672'4 -3'2 675'6 01:16A Mar 27 690'2 693'6 686'4 687'6 -3'0 690'6 01:16A May 27 698'6 701'4 694'2 695'2 -3'4 698'6 01:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3572 3572 3546 3546 - 25 3571 01:16A Dec 26 3570 3573 3545 3549 - 20 3569 01:16A Jan 27 3571 3576 3548 3551 - 19 3570 01:16A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.90 67.85 01:16A Dec 26 68.28 68.41 67.58 67.64 -0.64 68.28 01:16A Jan 27 68.47 68.59 67.80 67.92 -0.55 68.47 01:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 74% Dew Pt: 60oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:34 Sunset: 7:19 As reported at Kloeppel Bros, OH at 2:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Weather Condition Weather Rain Rain Clear Clear Clear Temp L/H (°F) 66/83 52/70 45/66 44/69 45/63 Feels Like L/H (°F) 66/84 52/70 42/66 44/69 42/63 Dew Point (°F) 60 57 47 48 45 Humidity (%) 60 73 67 69 62 Wind Speed (mph) 10 8 8 4 7 Precip (%) 77 80 - - - Precip Amt (in.) Rain 0.21 Rain 0.79 None None None Evap (in./day) 0.18 0.1 0.12 0.1 0.11
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT