May 05, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(May 26) 465'4
-8'2
CORN
(Jul 26) 479'6
-5'6
CORN
(Sep 26) 485'2
-5'0
CORN
(Dec 26) 500'0
-4'0
CORN
(Mar 27) 513'2
-3'6
CORN
(May 27) 520'6
-3'0
CORN
(Jul 27) 524'6
-3'0
CORN
(Sep 27) 503'6
-3'0
CORN
(Dec 27) 507'0
-3'2
CORN
(Mar 28) 514'6
-3'4
CORN
(May 28) 524'0
-3'4
CORN
(Jul 28) 524'4
-3'4
CORN
(Sep 28) 486'4
-0'4
CORN
(Dec 28) 489'4
-0'4
CORN
(Jul 29) 501'2
-1'0
CORN
(Dec 29) 490'0
0'2
SOYBEANS
(May 26) 1194'4
-11'6
SOYBEANS
(Jul 26) 1210'2
-11'2
SOYBEANS
(Aug 26) 1203'6
-11'0
SOYBEANS
(Sep 26) 1183'0
-8'2
SOYBEANS
(Nov 26) 1188'0
-7'2
SOYBEANS
(Jan 27) 1199'6
-6'6
SOYBEANS
(Mar 27) 1195'4
-6'2
SOYBEANS
(May 27) 1197'2
-6'0
SOYBEANS
(Jul 27) 1202'6
-4'6
SOYBEANS
(Aug 27) 1193'2
-4'4
SOYBEANS
(Sep 27) 1155'0
-3'4
SOYBEANS
(Nov 27) 1145'4
-3'4
SOYBEANS
(Jan 28) 1145'2
-3'4
SOYBEANS
(Mar 28) 1160'6
-3'4
SOYBEANS
(May 28) 1162'0
-3'4
SOYBEANS
(Jul 28) 1170'0
-2'6
SOYBEANS
(Aug 28) 1159'4
-2'6
SOYBEANS
(Sep 28) 1133'2
-2'6
SOYBEANS
(Nov 28) 1120'0
-3'0
SOYBEANS
(Jul 29) 1145'2
-3'0
SOYBEANS
(Nov 29) 1103'0
-3'0
WHEAT
(May 26) 614'6
-13'0
WHEAT
(Jul 26) 628'4
-13'2
WHEAT
(Sep 26) 644'0
-13'2
LIVE CATTLE
(Jun 26) 252.925
1.475
LIVE CATTLE
(Aug 26) 248.175
2.175
SOYBEAN MEAL
(May 26) 3226
19
SOYBEAN MEAL
(Jul 26) 3205
- 5
SOYBEAN MEAL
(Aug 26) 3156
- 15
SOYBEAN OIL
(May 26) 78.31
0.38
SOYBEAN OIL
(Jul 26) 76.78
0.38
SOYBEAN OIL
(Aug 26) 75.11
0.36
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
475'0
464'2
465'4
-8'2
465'4
s
04:50P
Jul 26
485'0
487'4
477'2
479'6
-5'6
480'0
s
05:55P
Sep 26
489'4
492'0
482'6
485'2
-5'0
485'4
s
05:41P
Dec 26
503'4
505'6
497'4
500'0
-4'0
500'4
s
05:50P
Mar 27
515'6
518'2
510'2
513'2
-3'6
513'4
s
04:45P
May 27
523'0
525'0
517'6
520'6
-3'0
521'0
s
05:06P
Jul 27
527'2
528'6
521'4
524'6
-3'0
525'0
s
02:30P
Sep 27
506'0
507'2
501'2
503'6
-3'0
504'0
s
01:20P
Dec 27
508'6
510'2
504'6
507'0
-3'2
507'2
s
05:44P
Mar 28
518'2
520'0
514'6
514'6
-3'4
517'0
s
01:30P
May 28
524'0
524'0
524'0
524'0
-3'4
521'6
s
01:20P
Jul 28
524'4
524'4
524'4
524'4
-3'4
523'2
s
01:20P
Sep 28
486'6
486'6
486'4
486'4
-0'4
486'6
s
01:20P
Dec 28
490'2
491'2
489'4
489'4
-0'4
490'2
s
01:30P
Jul 29
501'2
-1'0
504'2
s
01:20P
Dec 29
490'0
0'2
490'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1194'4
1194'4
-11'6
1195'6
s
01:30P
Jul 26
1222'0
1226'0
1210'0
1210'2
-11'2
1211'4
s
05:41P
Aug 26
1212'0
1218'6
1203'4
1203'6
-11'0
1205'0
s
05:41P
Sep 26
1189'2
1194'4
1182'4
1183'0
-8'2
1184'2
s
04:45P
Nov 26
1195'0
1198'6
1186'4
1188'0
-7'2
1189'4
s
04:45P
Jan 27
1206'0
1209'6
1198'4
1199'6
-6'6
1201'4
s
02:31P
Mar 27
1199'4
1205'0
1194'2
1195'4
-6'2
1197'2
s
05:48P
May 27
1202'0
1205'0
1195'6
1197'2
-6'0
1199'0
s
01:20P
Jul 27
1204'4
1211'0
1201'2
1202'6
-4'6
1204'6
s
01:30P
Aug 27
1193'4
1193'6
1192'2
1193'2
-4'4
1190'0
s
01:20P
Sep 27
1154'6
1155'0
1154'6
1155'0
-3'4
1155'4
s
01:20P
Nov 27
1149'0
1150'0
1142'4
1145'4
-3'4
1146'2
s
01:30P
Jan 28
1145'2
-3'4
1156'6
s
01:20P
Mar 28
1160'6
-3'4
1157'6
s
01:20P
May 28
1162'0
-3'4
1162'0
s
01:20P
Jul 28
1170'0
-2'6
1166'6
s
01:20P
Aug 28
1159'4
-2'6
1159'4
s
01:20P
Sep 28
1133'2
-2'6
1133'2
s
01:20P
Nov 28
1120'0
-3'0
1126'0
s
01:30P
Jul 29
1145'2
-3'0
1145'2
s
01:20P
Nov 29
1103'0
-3'0
1110'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
633'4
633'4
614'6
614'6
-13'0
616'4
s
01:30P
Jul 26
641'2
650'2
624'0
628'4
-13'2
627'6
s
05:52P
Sep 26
656'4
665'2
639'4
644'0
-13'2
643'2
s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.000
254.075
251.875
252.925
1.475
253.225
s
03:56P
Aug 26
247.125
248.975
246.650
248.175
2.175
248.350
s
02:31P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3196
3229
3196
3226
19
3226
s
01:20P
Jul 26
3209
3229
3190
3205
- 5
3204
s
05:40P
Aug 26
3170
3179
3152
3156
- 15
3155
s
04:57P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
78.15
78.50
78.00
78.31
0.38
78.40
s
01:20P
Jul 26
76.59
76.99
76.07
76.78
0.38
76.91
s
05:54P
Aug 26
74.87
75.29
74.45
75.11
0.36
75.23
s
04:58P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
49
o
F
Feels Like:
48
o
F
Humid:
89
%
Dew Pt:
46
o
F
Barom:
29.76
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:30
Sunset:
8:37
As reported at Kloeppel Bros, OH at 6:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Weather
Rain
Rain
Cloudy
Rain
Rain
Temp
L/H (°F)
46/49
42/58
38/57
44/65
49/72
Feels
Like
L/H (°F)
43/46
40/58
38/57
40/65
46/72
Dew Point
(°F)
48
38
34
41
48
Humidity
(%)
99
53
48
59
58
Wind
Speed
(mph)
7
9
9
11
11
Precip
(%)
80
80
-
80
80
Precip
Amt
(in.)
Rain
0.46
Rain
0.11
None
Rain
0.25
Rain
0.19
Evap
(in./day)
0.04
0.12
0.13
0.15
0.19
View complete Local Weather
DTN Weather Summary
Heavy Snow Falling in Colorado Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:05PM Tue May 5, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Heavy Snow Falling in Colorado Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:05PM Tue May 5, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.