Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 463'0 -1'6 CORN (Dec 26) 487'6 -1'4 CORN (Mar 27) 503'2 -1'2 CORN (May 27) 511'2 -0'4 CORN (Jul 27) 514'2 0'0 CORN (Sep 27) 496'6 0'6 CORN (Dec 27) 501'6 1'0 CORN (Mar 28) 513'0 0'6 CORN (May 28) 518'2 0'6 CORN (Jul 28) 521'4 0'6 CORN (Sep 28) 492'0 0'0 CORN (Dec 28) 496'4 0'0 CORN (Jul 29) 511'0 0'0 CORN (Dec 29) 496'0 -0'2 SOYBEANS (Sep 26) 1199'2 -0'2 SOYBEANS (Nov 26) 1215'2 0'6 SOYBEANS (Jan 27) 1230'2 0'4 SOYBEANS (Mar 27) 1236'6 2'4 SOYBEANS (May 27) 1243'0 4'0 SOYBEANS (Jul 27) 1247'6 5'0 SOYBEANS (Aug 27) 1232'0 5'6 SOYBEANS (Sep 27) 1198'2 6'6 SOYBEANS (Nov 27) 1189'4 6'0 SOYBEANS (Jan 28) 1202'0 5'6 SOYBEANS (Mar 28) 1201'0 6'0 SOYBEANS (May 28) 1172'4 6'0 SOYBEANS (Jul 28) 1177'6 6'2 SOYBEANS (Aug 28) 1197'4 6'2 SOYBEANS (Sep 28) 1175'0 5'6 SOYBEANS (Nov 28) 1171'6 6'0 SOYBEANS (Jul 29) 1191'0 6'0 SOYBEANS (Nov 29) 1130'0 6'0 WHEAT (Sep 26) 660'2 -10'2 WHEAT (Dec 26) 677'0 -8'0 WHEAT (Mar 27) 695'0 -6'2 LIVE CATTLE (Aug 26) 224.975 0.350 LIVE CATTLE (Oct 26) 219.150 0.150 SOYBEAN MEAL (Sep 26) 3123 9 SOYBEAN MEAL (Oct 26) 3139 6 SOYBEAN MEAL (Dec 26) 3181 1 SOYBEAN OIL (Sep 26) 69.66 -1.75 SOYBEAN OIL (Oct 26) 69.67 -1.52 SOYBEAN OIL (Dec 26) 69.61 -1.19

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 01:20P Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 01:30P Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 01:30P May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 01:20P Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 01:30P Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 01:30P Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 01:30P Mar 28 512'0 514'4 511'2 513'0 0'6 513'4s 01:20P May 28 520'0 520'0 518'0 518'2 0'6 519'4s 01:20P Jul 28 521'2 523'0 521'2 521'4 0'6 522'2s 01:20P Sep 28 491'2 492'0 490'6 492'0 0'0 492'2s 01:20P Dec 28 495'4 496'6 495'0 496'4 0'0 496'4s 01:30P Jul 29 511'0 0'0 513'0s 01:20P Dec 29 496'0 496'0 496'0 496'0 -0'2 497'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 01:20P Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 01:30P Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 01:20P Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 01:30P May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 01:30P Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 01:30P Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P Sep 27 1194'2 1202'2 1194'2 1198'2 6'6 1199'0s 01:20P Nov 27 1183'0 1195'0 1183'0 1189'4 6'0 1191'2s 01:30P Jan 28 1202'0 1202'0 1202'0 1202'0 5'6 1201'4s 01:20P Mar 28 1201'0 1201'0 1201'0 1201'0 6'0 1200'2s 01:20P May 28 1172'4 6'0 1202'4s 01:20P Jul 28 1177'6 6'2 1207'2s 01:20P Aug 28 1197'4 6'2 1197'4s 01:20P Sep 28 1175'0 5'6 1175'0s 01:20P Nov 28 1169'4 1171'6 1169'4 1171'6 6'0 1171'6s 01:30P Jul 29 1191'0 6'0 1191'0s 01:20P Nov 29 1130'0 6'0 1154'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 01:30P Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 01:30P Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3121 3161 3112 3123 9 3130s 01:30P Oct 26 3140 3180 3131 3139 6 3146s 01:30P Dec 26 3184 3226 3175 3181 1 3188s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 71.40 71.90 69.60 69.66 -1.75 69.69s 01:30P Oct 26 71.13 71.75 69.60 69.67 -1.52 69.69s 01:30P Dec 26 70.66 71.34 69.54 69.61 -1.19 69.63s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 60% Dew Pt: 63oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 6:50 Sunset: 8:31 As reported at Kloeppel Bros, OH at 2:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Partly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 59/80 64/79 60/79 58/80 61/77 Feels Like L/H (°F) 59/81 64/80 60/79 58/82 61/78 Dew Point (°F) 64 66 62 60 63 Humidity (%) 62 83 71 70 79 Wind Speed (mph) 6 6 4 3 8 Precip (%) - 73 - - 43 Precip Amt (in.) None Rain 0.26 None None Rain 0.20 Evap (in./day) 0.18 0.12 0.14 0.15 0.13
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT