Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 441'6 9'6 CORN (May 26) 453'4 9'6 CORN (Jul 26) 462'6 9'2 CORN (Sep 26) 464'2 8'6 CORN (Dec 26) 477'6 7'6 CORN (Mar 27) 488'6 6'6 CORN (May 27) 494'4 6'0 CORN (Jul 27) 497'0 4'6 CORN (Sep 27) 473'6 2'6 CORN (Dec 27) 477'2 1'2 CORN (Mar 28) 487'4 0'4 CORN (May 28) 494'6 0'6 CORN (Jul 28) 495'0 1'0 CORN (Sep 28) 473'0 0'0 CORN (Dec 28) 473'0 0'0 CORN (Jul 29) 493'4 0'0 CORN (Dec 29) 467'0 2'6 SOYBEANS (Mar 26) 1165'0 9'2 SOYBEANS (May 26) 1179'0 9'6 SOYBEANS (Jul 26) 1192'2 9'4 SOYBEANS (Aug 26) 1180'4 8'2 SOYBEANS (Sep 26) 1143'0 6'6 SOYBEANS (Nov 26) 1136'4 6'0 SOYBEANS (Jan 27) 1146'4 5'6 SOYBEANS (Mar 27) 1144'2 5'4 SOYBEANS (May 27) 1145'6 5'0 SOYBEANS (Jul 27) 1150'4 4'6 SOYBEANS (Aug 27) 1138'4 3'2 SOYBEANS (Sep 27) 1105'2 2'6 SOYBEANS (Nov 27) 1097'0 3'2 SOYBEANS (Jan 28) 1102'0 3'0 SOYBEANS (Mar 28) 1107'0 3'0 SOYBEANS (May 28) 1114'0 3'0 SOYBEANS (Jul 28) 1115'0 2'6 SOYBEANS (Aug 28) 1112'6 2'6 SOYBEANS (Sep 28) 1093'0 2'6 SOYBEANS (Nov 28) 1095'0 2'6 SOYBEANS (Jul 29) 1109'6 2'6 SOYBEANS (Nov 29) 1092'0 2'6 WHEAT (Mar 26) 580'0 16'0 WHEAT (May 26) 585'2 15'4 WHEAT (Jul 26) 594'0 15'2 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100 SOYBEAN MEAL (Mar 26) 3060 - 5 SOYBEAN MEAL (May 26) 3090 - 6 SOYBEAN MEAL (Jul 26) 3123 - 10 SOYBEAN OIL (Mar 26) 65.42 2.23 SOYBEAN OIL (May 26) 65.71 2.11 SOYBEAN OIL (Jul 26) 65.64 1.97

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P May 26 442'4 454'4 442'4 453'4 9'6 453'4s 03:58P Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 03:57P Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 03:46P Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 03:53P Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 03:58P May 27 488'0 495'0 488'0 494'4 6'0 494'6s 02:43P Jul 27 492'2 497'4 492'2 497'0 4'6 497'0s 02:38P Sep 27 471'4 474'4 471'0 473'6 2'6 474'0s 02:38P Dec 27 476'0 479'0 475'4 477'2 1'2 477'4s 02:48P Mar 28 487'0 489'2 486'4 487'4 0'4 487'4s 01:21P May 28 494'6 0'6 492'4s 01:21P Jul 28 495'0 1'0 495'0s 01:21P Sep 28 473'0 473'0 473'0 473'0 0'0 473'0s 01:20P Dec 28 478'6 479'0 473'0 473'0 0'0 477'0s 01:30P Jul 29 493'4 0'0 493'4s 01:20P Dec 29 467'0 2'6 466'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 03:27P Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 03:50P Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 03:07P Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 03:49P Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 03:46P Mar 27 1139'0 1147'4 1138'0 1144'2 5'4 1144'4s 01:30P May 27 1142'2 1149'6 1141'6 1145'6 5'0 1146'4s 02:32P Jul 27 1148'0 1154'0 1147'0 1150'4 4'6 1151'2s 01:30P Aug 27 1138'4 1138'4 1138'4 1138'4 3'2 1139'2s 01:20P Sep 27 1105'2 2'6 1104'0s 01:20P Nov 27 1096'6 1100'2 1094'2 1097'0 3'2 1097'2s 03:10P Jan 28 1102'0 3'0 1107'2s 01:20P Mar 28 1107'0 3'0 1109'0s 01:20P May 28 1114'0 3'0 1114'0s 01:20P Jul 28 1115'0 2'6 1120'0s 01:20P Aug 28 1112'6 2'6 1112'6s 01:20P Sep 28 1093'0 2'6 1093'0s 01:20P Nov 28 1095'0 2'6 1090'4s 01:30P Jul 29 1109'6 2'6 1109'6s 01:20P Nov 29 1092'0 2'6 1096'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P May 26 568'2 586'0 568'0 585'2 15'4 583'6s 03:43P Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 03:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3069 3069 3042 3060 - 5 3056s 01:20P May 26 3100 3106 3075 3090 - 6 3093s 03:59P Jul 26 3136 3142 3107 3123 - 10 3126s 03:07P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 63.70 65.42 63.70 65.42 2.23 65.32s 01:30P May 26 63.59 66.12 63.51 65.71 2.11 65.70s 03:58P Jul 26 63.70 65.98 63.55 65.64 1.97 65.60s 03:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 91% Dew Pt: 53oF Barom: 30.01 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 7:04 Sunset: 6:32 As reported at Kloeppel Bros, OH at 5:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Rain Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 40/56 42/72 46/67 36/60 43/71 Feels Like L/H (°F) 44/56 40/72 41/67 31/60 37/71 Dew Point (°F) 51 51 50 35 43 Humidity (%) 96 82 81 52 55 Wind Speed (mph) 5 9 18 11 16 Precip (%) 66 70 80 - - Precip Amt (in.) Rain 0.07 Rain 0.12 Rain 0.29 None None Evap (in./day) 0.03 0.09 0.09 0.13 0.19
	View complete Local Weather

	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST