| |
 |
 |
 |
| |
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain |
|
|
 |
Quote Ticker |
 |
 |
- CORN (May 26) 467'2 0'0
 - CORN (Jul 26) 482'6 2'6
 - CORN (Sep 26) 489'0 2'6
 - CORN (Dec 26) 504'2 2'2
 - CORN (Mar 27) 517'4 2'2
 - CORN (May 27) 524'2 2'0
 - CORN (Jul 27) 527'4 1'4
 - CORN (Sep 27) 508'4 1'0
 - CORN (Dec 27) 512'6 0'4
 - CORN (Mar 28) 522'4 0'2
 - CORN (May 28) 525'6 0'0
 - CORN (Jul 28) 527'2 0'0
 - CORN (Sep 28) 486'4 0'0
 - CORN (Dec 28) 494'0 0'4
 - CORN (Jul 29) 501'2 0'0
 - CORN (Dec 29) 483'4 0'0
 - SOYBEANS (May 26) 1217'0 3'4
 - SOYBEANS (Jul 26) 1231'2 4'4
 - SOYBEANS (Aug 26) 1226'0 4'2
 - SOYBEANS (Sep 26) 1205'6 4'0
 - SOYBEANS (Nov 26) 1210'4 5'4
 - SOYBEANS (Jan 27) 1221'6 5'4
 - SOYBEANS (Mar 27) 1217'6 5'0
 - SOYBEANS (May 27) 1219'4 5'2
 - SOYBEANS (Jul 27) 1223'2 4'2
 - SOYBEANS (Aug 27) 1201'6 -0'2
 - SOYBEANS (Sep 27) 1165'0 0'0
 - SOYBEANS (Nov 27) 1157'4 3'4
 - SOYBEANS (Jan 28) 1143'4 0'0
 - SOYBEANS (Mar 28) 1164'0 0'0
 - SOYBEANS (May 28) 1169'4 0'0
 - SOYBEANS (Jul 28) 1171'2 0'0
 - SOYBEANS (Aug 28) 1167'2 0'0
 - SOYBEANS (Sep 28) 1141'6 0'0
 - SOYBEANS (Nov 28) 1136'2 0'0
 - SOYBEANS (Jul 29) 1154'6 0'0
 - SOYBEANS (Nov 29) 1103'0 0'0
 - WHEAT (May 26) 664'2 -0'6
 - WHEAT (Jul 26) 679'4 0'4
 - WHEAT (Sep 26) 691'6 0'2
 - LIVE CATTLE (Jun 26) 249.500 1.800
 - LIVE CATTLE (Aug 26) 242.925 1.850
 - SOYBEAN MEAL (May 26) 3354 25
 - SOYBEAN MEAL (Jul 26) 3348 64
 - SOYBEAN MEAL (Aug 26) 3287 56
 - SOYBEAN OIL (May 26) 77.05 0.75
 - SOYBEAN OIL (Jul 26) 75.25 -0.11
 - SOYBEAN OIL (Aug 26) 73.64 -0.18

|
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
467'2 |
467'2 |
467'2 |
467'2 |
0'0 |
467'2 |
09:19A |
|
 |
 |
Jul 26 |
478'2 |
483'0 |
477'4 |
482'6 |
2'6 |
480'0 |
09:19A |
|
 |
 |
Sep 26 |
484'4 |
489'4 |
484'0 |
489'0 |
2'6 |
486'2 |
09:19A |
|
 |
 |
Dec 26 |
500'2 |
504'6 |
500'0 |
504'2 |
2'2 |
502'0 |
09:19A |
|
 |
 |
Mar 27 |
513'2 |
517'6 |
513'2 |
517'4 |
2'2 |
515'2 |
09:19A |
|
 |
 |
May 27 |
520'4 |
524'6 |
520'2 |
524'2 |
2'0 |
522'2 |
09:19A |
|
 |
 |
Jul 27 |
524'6 |
528'2 |
524'2 |
527'4 |
1'4 |
526'0 |
09:19A |
|
 |
 |
Sep 27 |
507'2 |
508'4 |
506'2 |
508'4 |
1'0 |
507'4 |
09:19A |
|
 |
 |
Dec 27 |
510'0 |
513'6 |
510'0 |
512'6 |
0'4 |
512'2 |
09:19A |
|
 |
 |
Mar 28 |
521'4 |
523'2 |
520'4 |
522'4 |
0'2 |
522'2 |
09:19A |
|
 |
 |
May 28 |
|
|
|
525'6 |
0'0 |
526'6 |
09:19A |
|
 |
 |
Jul 28 |
|
|
|
527'2 |
0'0 |
528'4 |
09:19A |
|
 |
 |
Sep 28 |
|
|
|
486'4 |
0'0 |
490'2 |
09:15A |
|
 |
 |
Dec 28 |
492'0 |
494'0 |
492'0 |
494'0 |
0'4 |
493'4 |
09:19A |
|
 |
 |
Jul 29 |
|
|
|
501'2 |
0'0 |
511'2 |
09:10A |
|
 |
 |
Dec 29 |
|
|
|
483'4 |
0'0 |
492'4 |
09:10A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1213'6 |
1218'6 |
1209'4 |
1217'0 |
3'4 |
1213'4 |
09:19A |
|
 |
 |
Jul 26 |
1225'0 |
1233'6 |
1222'0 |
1231'2 |
4'4 |
1226'6 |
09:19A |
|
 |
 |
Aug 26 |
1220'6 |
1228'4 |
1217'6 |
1226'0 |
4'2 |
1221'6 |
09:19A |
|
 |
 |
Sep 26 |
1199'2 |
1208'6 |
1199'0 |
1205'6 |
4'0 |
1201'6 |
09:19A |
|
 |
 |
Nov 26 |
1203'2 |
1212'2 |
1202'0 |
1210'4 |
5'4 |
1205'0 |
09:19A |
|
 |
 |
Jan 27 |
1213'6 |
1223'2 |
1213'6 |
1221'6 |
5'4 |
1216'2 |
09:19A |
|
 |
 |
Mar 27 |
1209'6 |
1219'0 |
1209'6 |
1217'6 |
5'0 |
1212'6 |
09:19A |
|
 |
 |
May 27 |
1214'0 |
1220'2 |
1212'4 |
1219'4 |
5'2 |
1214'2 |
09:19A |
|
 |
 |
Jul 27 |
1220'0 |
1224'4 |
1217'2 |
1223'2 |
4'2 |
1219'0 |
09:19A |
|
 |
 |
Aug 27 |
1202'2 |
1202'2 |
1201'6 |
1201'6 |
-0'2 |
1202'0 |
09:20A |
|
 |
 |
Sep 27 |
|
|
|
1165'0 |
0'0 |
1163'6 |
09:20A |
|
 |
 |
Nov 27 |
1153'2 |
1157'6 |
1152'4 |
1157'4 |
3'4 |
1154'0 |
09:19A |
|
 |
 |
Jan 28 |
|
|
|
1143'4 |
0'0 |
1164'4 |
09:20A |
|
 |
 |
Mar 28 |
|
|
|
1164'0 |
0'0 |
1165'2 |
09:20A |
|
 |
 |
May 28 |
1169'4 |
1169'4 |
1169'4 |
1169'4 |
0'0 |
1169'4 |
09:18A |
|
 |
 |
Jul 28 |
|
|
|
1171'2 |
0'0 |
1174'4 |
09:20A |
|
 |
 |
Aug 28 |
|
|
|
1167'2 |
0'0 |
1167'2 |
08:48A |
|
 |
 |
Sep 28 |
|
|
|
1141'6 |
0'0 |
1141'6 |
08:47A |
|
 |
 |
Nov 28 |
|
|
|
1136'2 |
0'0 |
1135'4 |
09:20A |
|
 |
 |
Jul 29 |
|
|
|
1154'6 |
0'0 |
1154'6 |
08:47A |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1120'2 |
08:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
666'2 |
666'2 |
659'0 |
664'2 |
-0'6 |
665'0 |
09:19A |
|
 |
 |
Jul 26 |
679'4 |
683'0 |
667'0 |
679'4 |
0'4 |
679'0 |
09:19A |
|
 |
 |
Sep 26 |
691'4 |
693'6 |
679'0 |
691'6 |
0'2 |
691'4 |
09:19A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.800 |
249.850 |
248.050 |
249.500 |
1.800 |
247.700 |
09:19A |
|
 |
 |
Aug 26 |
242.100 |
243.025 |
240.525 |
242.925 |
1.850 |
241.075 |
09:19A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3350 |
3354 |
3350 |
3354 |
25 |
3329 |
09:19A |
|
 |
 |
Jul 26 |
3281 |
3369 |
3280 |
3348 |
64 |
3284 |
09:19A |
|
 |
 |
Aug 26 |
3224 |
3303 |
3224 |
3287 |
56 |
3231 |
09:19A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
76.38 |
77.05 |
76.38 |
77.05 |
0.75 |
76.30 |
09:19A |
|
 |
 |
Jul 26 |
75.37 |
75.50 |
74.53 |
75.25 |
-0.11 |
75.36 |
09:19A |
|
 |
 |
Aug 26 |
73.75 |
73.97 |
73.10 |
73.64 |
-0.18 |
73.82 |
09:19A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Gomer, OH |
 |
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
73% |
Dew Pt: |
48oF |
| Barom: |
29.82 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:21 |
Sunset: |
8:45 |
| As reported at Kloeppel Bros, OH at 10:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
| Date |
 |
Wed
5/13 |
 |
Thu
5/14 |
 |
Fri
5/15 |
 |
Sat
5/16 |
 |
Sun
5/17 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
48/60 |
43/65 |
43/67 |
57/81 |
61/84 |
Feels Like
L/H (°F) |
43/60 |
38/65 |
43/67 |
57/82 |
61/86 |
Dew Point
(°F) |
42 |
38 |
44 |
56 |
62 |
Humidity
(%) |
56 |
50 |
54 |
65 |
67 |
Wind Speed
(mph) |
16 |
10 |
10 |
10 |
8 |
Precip (%) |
- |
- |
- |
80 |
80 |
Precip Amt (in.)
|
None |
None |
None |
Rain 0.36 |
Rain 0.24 |
Evap
(in./day) |
0.15 |
0.17 |
0.16 |
0.19 |
0.18 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|