Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 25) 425'6 -1'0 CORN (Mar 26) 437'6 -0'2 CORN (May 26) 445'2 -0'4 CORN (Jul 26) 451'4 -0'2 CORN (Sep 26) 448'0 -0'6 CORN (Dec 26) 460'6 -1'0 CORN (Mar 27) 473'6 -1'0 CORN (May 27) 480'6 -0'6 CORN (Jul 27) 483'2 -0'4 CORN (Sep 27) 468'0 0'2 CORN (Dec 27) 470'6 0'0 CORN (Jul 28) 470'2 0'0 CORN (Dec 28) 465'0 0'6 SOYBEANS (Jan 26) 1126'4 2'4 SOYBEANS (Mar 26) 1135'2 2'2 SOYBEANS (May 26) 1144'4 1'6 SOYBEANS (Jul 26) 1150'6 1'2 SOYBEANS (Aug 26) 1140'0 0'0 SOYBEANS (Sep 26) 1113'4 -1'0 SOYBEANS (Nov 26) 1113'0 -1'6 SOYBEANS (Jan 27) 1122'2 -2'0 SOYBEANS (Mar 27) 1118'6 -2'0 SOYBEANS (May 27) 1121'6 -2'0 SOYBEANS (Jul 27) 1126'2 -2'2 SOYBEANS (Aug 27) 1076'0 -2'2 SOYBEANS (Sep 27) 1103'0 -1'6 SOYBEANS (Nov 27) 1095'6 -2'0 SOYBEANS (Jan 28) 1105'2 -2'0 SOYBEANS (Mar 28) 1103'2 -2'0 SOYBEANS (May 28) 1106'2 -2'0 SOYBEANS (Jul 28) 1114'0 -2'0 SOYBEANS (Aug 28) 1106'6 -2'0 SOYBEANS (Sep 28) 1086'6 -2'0 SOYBEANS (Nov 28) 1095'0 -2'0 SOYBEANS (Jul 29) 1105'4 -2'0 SOYBEANS (Nov 29) 1080'0 -2'0 WHEAT (Dec 25) 529'6 0'0 WHEAT (Mar 26) 542'2 -1'0 WHEAT (May 26) 551'0 -1'4 LIVE CATTLE (Dec 25) 214.250 - 0.275 LIVE CATTLE (Feb 26) 214.475 - 0.625 SOYBEAN MEAL (Dec 25) 3158 11 SOYBEAN MEAL (Jan 26) 3198 16 SOYBEAN MEAL (Mar 26) 3253 20 SOYBEAN OIL (Dec 25) 50.28 -0.40 SOYBEAN OIL (Jan 26) 50.61 -0.37 SOYBEAN OIL (Mar 26) 51.14 -0.36

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 11/21 May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 11/21 Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 11/21 Sep 27 467'6 468'0 467'6 468'0 0'2 468'0s 11/21 Dec 27 470'2 471'0 469'2 470'6 0'0 470'4s 11/21 Jul 28 470'2 0'0 488'6s 11/21 Dec 28 465'0 465'0 465'0 465'0 0'6 465'4s 11/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 11/21 Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 11/21 Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 11/21 May 27 1121'4 1121'6 1121'4 1121'6 -2'0 1121'6s 11/21 Jul 27 1126'4 1126'4 1126'2 1126'2 -2'2 1126'4s 11/21 Aug 27 1076'0 -2'2 1118'6s 11/21 Sep 27 1103'0 -1'6 1097'6s 11/21 Nov 27 1095'0 1095'6 1094'0 1095'6 -2'0 1096'2s 11/21 Jan 28 1105'2 -2'0 1105'2s 11/21 Mar 28 1103'2 -2'0 1103'2s 11/21 May 28 1106'2 -2'0 1106'2s 11/21 Jul 28 1114'0 -2'0 1114'0s 11/21 Aug 28 1106'6 -2'0 1106'6s 11/21 Sep 28 1086'6 -2'0 1086'6s 11/21 Nov 28 1095'0 -2'0 1086'2s 11/21 Jul 29 1105'4 -2'0 1105'4s 11/21 Nov 29 1080'0 -2'0 1080'0s 11/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3138 3158 3126 3158 11 3151s 11/21 Jan 26 3175 3199 3166 3198 16 3192s 11/21 Mar 26 3227 3253 3219 3253 20 3247s 11/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.67 50.76 49.60 50.28 -0.40 50.26s 11/21 Jan 26 50.96 51.08 49.90 50.61 -0.37 50.58s 11/21 Mar 26 51.55 51.58 50.45 51.14 -0.36 51.12s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 41oF Feels Like: 37oF Humid: 78% Dew Pt: 35oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:34 Sunset: 5:13 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sun 11/23 Mon 11/24 Tue 11/25 Wed 11/26 Thu 11/27 Weather Condition Weather Partly Cloudy Rain Rain Rain Mostly Cloudy Temp L/H (°F) 34/52 28/53 43/57 30/49 25/34 Feels Like L/H (°F) 31/52 23/53 39/57 19/46 14/23 Dew Point (°F) 34 31 43 34 18 Humidity (%) 68 63 89 69 58 Wind Speed (mph) 8 7 7 18 16 Precip (%) - 34 80 72 - Precip Amt (in.) None Rain 0.01 Rain 0.38 Rain 0.09 None Evap (in./day) 0.06 0.06 0.03 0.06 0.06
	View complete Local Weather

	DTN Weather Summary
	Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary Posted at 12:10PM Fri Nov 21, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary Posted at 12:10PM Fri Nov 21, 2025 CST