March 20, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(May 26) 466'6
-3'0
CORN
(Jul 26) 477'0
-3'0
CORN
(Sep 26) 478'6
-3'2
CORN
(Dec 26) 491'2
-3'2
CORN
(Mar 27) 500'6
-3'2
CORN
(May 27) 505'6
-3'6
CORN
(Jul 27) 508'2
-3'6
CORN
(Sep 27) 485'4
-1'4
CORN
(Dec 27) 488'4
-1'2
CORN
(Mar 28) 498'2
-0'6
CORN
(May 28) 499'0
0'0
CORN
(Jul 28) 500'6
0'0
CORN
(Sep 28) 475'0
0'0
CORN
(Dec 28) 477'4
0'0
CORN
(Jul 29) 493'2
0'0
CORN
(Dec 29) 467'0
0'0
SOYBEANS
(May 26) 1170'6
2'2
SOYBEANS
(Jul 26) 1185'6
2'4
SOYBEANS
(Aug 26) 1179'2
2'6
SOYBEANS
(Sep 26) 1150'0
2'2
SOYBEANS
(Nov 26) 1147'6
1'4
SOYBEANS
(Jan 27) 1158'2
1'4
SOYBEANS
(Mar 27) 1153'6
1'0
SOYBEANS
(May 27) 1155'6
0'6
SOYBEANS
(Jul 27) 1160'4
0'0
SOYBEANS
(Aug 27) 1162'0
0'0
SOYBEANS
(Sep 27) 1112'0
0'0
SOYBEANS
(Nov 27) 1105'2
-0'4
SOYBEANS
(Jan 28) 1117'0
0'0
SOYBEANS
(Mar 28) 1115'0
0'0
SOYBEANS
(May 28) 1119'4
0'0
SOYBEANS
(Jul 28) 1131'2
0'0
SOYBEANS
(Aug 28) 1117'4
0'0
SOYBEANS
(Sep 28) 1097'6
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1114'2
0'0
SOYBEANS
(Nov 29) 1100'0
0'0
WHEAT
(May 26) 598'6
-9'2
WHEAT
(Jul 26) 610'0
-9'4
WHEAT
(Sep 26) 623'0
-9'6
LIVE CATTLE
(Apr 26) 233.350
- 2.125
LIVE CATTLE
(Jun 26) 231.750
- 2.300
SOYBEAN MEAL
(May 26) 3315
- 10
SOYBEAN MEAL
(Jul 26) 3271
- 13
SOYBEAN MEAL
(Aug 26) 3242
- 7
SOYBEAN OIL
(May 26) 66.05
0.64
SOYBEAN OIL
(Jul 26) 65.83
0.60
SOYBEAN OIL
(Aug 26) 64.92
0.58
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
465'6
466'6
-3'0
469'6
07:24A
Jul 26
479'2
479'4
476'2
477'0
-3'0
480'0
07:24A
Sep 26
481'0
481'6
478'2
478'6
-3'2
482'0
07:24A
Dec 26
493'4
494'0
490'4
491'2
-3'2
494'4
07:24A
Mar 27
503'0
503'2
500'2
500'6
-3'2
504'0
07:24A
May 27
509'0
509'0
505'6
505'6
-3'6
509'4
07:24A
Jul 27
512'0
512'0
508'2
508'2
-3'6
512'0
07:24A
Sep 27
485'6
485'6
484'4
485'4
-1'4
487'0
07:24A
Dec 27
489'0
489'6
487'4
488'4
-1'2
489'6
07:23A
Mar 28
496'6
498'2
496'6
498'2
-0'6
499'0
07:23A
May 28
499'0
0'0
503'2
07:23A
Jul 28
500'6
0'0
504'0
07:23A
Sep 28
475'0
0'0
472'6
03/19
Dec 28
477'4
0'0
476'6
07:24A
Jul 29
493'2
0'0
493'2
03/19
Dec 29
467'0
0'0
475'2
03/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1176'0
1165'0
1170'6
2'2
1168'4
07:24A
Jul 26
1181'0
1190'6
1180'0
1185'6
2'4
1183'2
07:24A
Aug 26
1175'0
1184'2
1174'6
1179'2
2'6
1176'4
07:24A
Sep 26
1148'0
1155'2
1146'4
1150'0
2'2
1147'6
07:24A
Nov 26
1144'6
1152'6
1144'0
1147'6
1'4
1146'2
07:24A
Jan 27
1154'6
1163'0
1154'2
1158'2
1'4
1156'6
07:24A
Mar 27
1151'2
1158'4
1151'0
1153'6
1'0
1152'6
07:24A
May 27
1154'4
1160'4
1152'6
1155'6
0'6
1155'0
07:24A
Jul 27
1158'4
1163'6
1157'6
1160'4
0'0
1160'4
07:24A
Aug 27
1162'0
0'0
1147'2
07:24A
Sep 27
1112'0
0'0
1114'2
07:15A
Nov 27
1101'2
1107'6
1101'2
1105'2
-0'4
1105'6
07:24A
Jan 28
1117'0
0'0
1116'0
07:15A
Mar 28
1115'0
0'0
1116'0
07:18A
May 28
1119'4
0'0
1119'4
06:59A
Jul 28
1131'2
0'0
1124'6
07:15A
Aug 28
1117'4
0'0
1117'4
06:59A
Sep 28
1097'6
0'0
1097'6
03/19
Nov 28
1100'0
0'0
1095'0
06:59A
Jul 29
1114'2
0'0
1114'2
03/19
Nov 29
1100'0
0'0
1095'2
03/19
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
597'4
598'6
-9'2
608'0
07:24A
Jul 26
619'4
621'0
608'6
610'0
-9'4
619'4
07:24A
Sep 26
632'2
635'0
621'6
623'0
-9'6
632'6
07:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.900
234.950
232.650
233.350
- 2.125
233.275
s
03/19
Jun 26
233.450
233.475
231.000
231.750
- 2.300
231.700
s
03/19
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3317
3351
3308
3315
- 10
3325
07:25A
Jul 26
3279
3301
3259
3271
- 13
3284
07:24A
Aug 26
3247
3267
3230
3242
- 7
3249
07:24A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
65.25
66.50
65.02
66.05
0.64
65.41
07:24A
Jul 26
65.02
66.25
64.78
65.83
0.60
65.23
07:24A
Aug 26
64.00
65.32
63.85
64.92
0.58
64.34
07:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
69
%
Dew Pt:
42
o
F
Barom:
29.83
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:39
Sunset:
7:49
As reported at Kloeppel Bros, OH at 8:00 AM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Tue
3/24
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Rain
Mostly Cloudy
Temp
L/H (°F)
44/71
37/65
47/76
35/46
28/54
Feels
Like
L/H (°F)
51/71
33/65
41/76
27/40
23/54
Dew Point
(°F)
44
40
50
30
26
Humidity
(%)
56
61
65
53
46
Wind
Speed
(mph)
15
6
13
12
10
Precip
(%)
-
-
80
56
-
Precip
Amt
(in.)
None
None
Rain
0.31
Rain
0.03
None
Evap
(in./day)
0.18
0.11
0.16
0.1
0.11
View complete Local Weather
DTN Weather Summary
Warmth Continues to Build Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Fri Mar 20, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Warmth Continues to Build Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Fri Mar 20, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.