Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 428'6 -1'4 CORN (May 26) 437'0 -1'6 CORN (Jul 26) 444'2 -1'0 CORN (Sep 26) 442'4 -1'0 CORN (Dec 26) 456'6 -1'0 CORN (Mar 27) 469'0 -0'4 CORN (May 27) 474'6 -0'6 CORN (Jul 27) 478'0 -0'4 CORN (Sep 27) 463'6 0'0 CORN (Dec 27) 468'4 -1'0 CORN (Mar 28) 482'4 0'0 CORN (May 28) 489'0 0'0 CORN (Jul 28) 491'0 0'0 CORN (Sep 28) 468'2 0'0 CORN (Dec 28) 474'0 0'0 CORN (Jul 29) 490'6 0'0 CORN (Dec 29) 466'0 0'0 SOYBEANS (Mar 26) 1110'4 -4'6 SOYBEANS (May 26) 1123'2 -5'4 SOYBEANS (Jul 26) 1134'6 -4'6 SOYBEANS (Aug 26) 1123'4 -4'4 SOYBEANS (Sep 26) 1093'2 -3'4 SOYBEANS (Nov 26) 1090'0 -4'0 SOYBEANS (Jan 27) 1100'6 -2'6 SOYBEANS (Mar 27) 1100'6 -2'6 SOYBEANS (May 27) 1104'4 -2'6 SOYBEANS (Jul 27) 1110'0 -3'0 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1077'2 -3'2 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1097'6 0'0 SOYBEANS (Jul 28) 1105'0 0'0 SOYBEANS (Aug 28) 1097'6 0'0 SOYBEANS (Sep 28) 1081'2 0'0 SOYBEANS (Nov 28) 1087'0 0'0 SOYBEANS (Jul 29) 1098'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 527'6 -2'0 WHEAT (May 26) 537'0 -2'0 WHEAT (Jul 26) 547'0 -2'2 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 SOYBEAN MEAL (Mar 26) 2985 - 51 SOYBEAN MEAL (May 26) 3029 - 50 SOYBEAN MEAL (Jul 26) 3077 - 47 SOYBEAN OIL (Mar 26) 56.12 0.79 SOYBEAN OIL (May 26) 56.63 0.79 SOYBEAN OIL (Jul 26) 56.79 0.70

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 428'6 -1'4 430'2 03:33A May 26 437'4 438'2 437'0 437'0 -1'6 438'6 03:33A Jul 26 444'2 445'0 443'4 444'2 -1'0 445'2 03:33A Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 03:33A Dec 26 456'4 457'2 456'2 456'6 -1'0 457'6 03:33A Mar 27 468'2 469'0 468'2 469'0 -0'4 469'4 03:33A May 27 474'2 474'6 474'2 474'6 -0'6 475'4 03:33A Jul 27 478'0 478'0 477'4 478'0 -0'4 478'4 03:33A Sep 27 463'6 0'0 463'6 03:33A Dec 27 468'2 468'4 468'2 468'4 -1'0 469'4 03:33A Mar 28 482'4 0'0 480'4 03:31A May 28 489'0 0'0 486'4 03:32A Jul 28 491'0 0'0 488'6 03:31A Sep 28 468'2 0'0 468'2 03:31A Dec 28 474'0 0'0 474'2 03:31A Jul 29 490'6 0'0 490'6 02/08 Dec 29 466'0 0'0 466'0 02/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1113'4 1108'0 1110'4 -4'6 1115'2 03:33A May 26 1125'0 1126'6 1120'6 1123'2 -5'4 1128'6 03:33A Jul 26 1134'6 1136'0 1131'0 1134'6 -4'6 1139'4 03:33A Aug 26 1122'2 1124'2 1120'4 1123'4 -4'4 1128'0 03:33A Sep 26 1092'0 1095'2 1091'4 1093'2 -3'4 1096'6 03:33A Nov 26 1093'0 1093'2 1089'4 1090'0 -4'0 1094'0 03:33A Jan 27 1101'4 1102'4 1099'2 1100'6 -2'6 1103'4 03:33A Mar 27 1101'2 1101'2 1099'2 1100'6 -2'6 1103'4 03:33A May 27 1104'6 1104'6 1103'4 1104'4 -2'6 1107'2 03:33A Jul 27 1110'4 1110'4 1110'0 1110'0 -3'0 1113'0 03:32A Aug 27 1108'6 0'0 1104'6 03:32A Sep 27 1057'0 0'0 1083'2 03:32A Nov 27 1077'2 1077'2 1077'2 1077'2 -3'2 1080'4 03:33A Jan 28 1097'6 0'0 1090'4 03:32A Mar 28 1100'0 0'0 1092'6 03:32A May 28 1097'6 0'0 1097'6 03:32A Jul 28 1105'0 0'0 1105'0 03:32A Aug 28 1097'6 0'0 1097'6 02/06 Sep 28 1081'2 0'0 1081'2 02/08 Nov 28 1087'0 0'0 1078'6 03:32A Jul 29 1098'0 0'0 1098'0 02/08 Nov 29 1092'0 0'0 1086'2 02/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'2 527'6 -2'0 529'6 03:33A May 26 539'2 540'6 536'2 537'0 -2'0 539'0 03:33A Jul 26 550'0 550'0 546'0 547'0 -2'2 549'2 03:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/08 Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/08 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3015 3023 2978 2985 - 51 3036 03:33A May 26 3060 3068 3022 3029 - 50 3079 03:33A Jul 26 3150 3150 3069 3077 - 47 3124 03:33A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.51 56.36 55.50 56.12 0.79 55.33 03:33A May 26 56.19 56.88 56.03 56.63 0.79 55.84 03:33A Jul 26 56.29 57.03 56.26 56.79 0.70 56.09 03:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 4oF Feels Like: 4oF Humid: 79% Dew Pt: -1oF Barom: 30.35 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:38 Sunset: 6:04 As reported at Kloeppel Bros, OH at 4:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Weather Condition Weather Mostly Cloudy Mostly Cloudy Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 5/28 24/37 23/30 18/29 18/30 Feels Like L/H (°F) -7/21 15/29 13/19 10/26 12/23 Dew Point (°F) 11 26 22 19 19 Humidity (%) 75 85 82 82 80 Wind Speed (mph) 6 11 12 5 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.03 0.03 0.02 0.03
	View complete Local Weather

	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST