Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 449'4 -1'0 CORN (May 26) 458'0 -0'6 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 457'4 1'0 CORN (Dec 26) 467'4 0'6 CORN (Mar 27) 480'4 0'4 CORN (May 27) 487'4 0'4 CORN (Jul 27) 491'2 0'6 CORN (Sep 27) 472'0 0'6 CORN (Dec 27) 475'2 0'2 CORN (Mar 28) 488'6 0'2 CORN (May 28) 492'4 -0'2 CORN (Jul 28) 489'2 0'2 CORN (Sep 28) 474'0 0'0 CORN (Dec 28) 467'0 0'0 CORN (Jul 29) 489'2 0'2 CORN (Dec 29) 467'6 0'2 SOYBEANS (Jan 26) 1057'6 -4'4 SOYBEANS (Mar 26) 1071'6 -4'0 SOYBEANS (May 26) 1082'6 -3'2 SOYBEANS (Jul 26) 1094'0 -3'0 SOYBEANS (Aug 26) 1091'6 -2'6 SOYBEANS (Sep 26) 1077'0 -2'4 SOYBEANS (Nov 26) 1081'2 -1'6 SOYBEANS (Jan 27) 1091'4 -1'6 SOYBEANS (Mar 27) 1091'2 -2'0 SOYBEANS (May 27) 1093'2 -1'6 SOYBEANS (Jul 27) 1098'4 -1'4 SOYBEANS (Aug 27) 1088'6 -2'6 SOYBEANS (Sep 27) 1067'0 -2'2 SOYBEANS (Nov 27) 1072'0 -2'4 SOYBEANS (Jan 28) 1081'4 -2'4 SOYBEANS (Mar 28) 1079'4 -2'4 SOYBEANS (May 28) 1082'4 -2'4 SOYBEANS (Jul 28) 1091'4 -2'4 SOYBEANS (Aug 28) 1084'2 -2'4 SOYBEANS (Sep 28) 1064'2 -2'4 SOYBEANS (Nov 28) 1095'0 -2'4 SOYBEANS (Jul 29) 1084'4 -2'4 SOYBEANS (Nov 29) 1070'2 -2'4 WHEAT (Mar 26) 520'2 -2'6 WHEAT (May 26) 532'0 -1'4 WHEAT (Jul 26) 544'0 -1'2 LIVE CATTLE (Dec 25) 229.900 1.125 LIVE CATTLE (Feb 26) 229.750 1.100 SOYBEAN MEAL (Jan 26) 3038 - 10 SOYBEAN MEAL (Mar 26) 3074 - 7 SOYBEAN MEAL (May 26) 3108 - 6 SOYBEAN OIL (Jan 26) 48.68 -0.31 SOYBEAN OIL (Mar 26) 49.20 -0.30 SOYBEAN OIL (May 26) 49.69 -0.27

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 03:35P May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 03:54P Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 03:37P Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P May 27 487'4 488'0 487'0 487'4 0'4 488'0s 01:30P Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 01:20P Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 01:30P Dec 27 475'2 475'6 475'0 475'2 0'2 475'4s 01:30P Mar 28 488'6 0'2 488'6s 01:20P May 28 492'4 -0'2 492'4s 01:20P Jul 28 489'2 0'2 493'6s 01:20P Sep 28 474'0 0'0 474'0s 01:20P Dec 28 467'0 0'0 471'0s 01:20P Jul 29 489'2 0'2 489'2s 01:20P Dec 29 467'6 0'2 467'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 01:20P Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 01:30P Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 01:20P Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 01:30P May 27 1100'0 1100'0 1093'2 1093'2 -1'6 1095'6s 01:20P Jul 27 1105'2 1105'2 1098'0 1098'4 -1'4 1100'4s 01:30P Aug 27 1096'0 1096'0 1088'6 1088'6 -2'6 1091'2s 01:20P Sep 27 1067'0 -2'2 1075'0s 01:20P Nov 27 1076'0 1076'0 1072'0 1072'0 -2'4 1072'4s 01:30P Jan 28 1081'4 -2'4 1081'4s 01:20P Mar 28 1079'4 -2'4 1079'4s 01:20P May 28 1082'4 -2'4 1082'4s 01:20P Jul 28 1091'4 -2'4 1091'4s 01:20P Aug 28 1084'2 -2'4 1084'2s 01:20P Sep 28 1064'2 -2'4 1064'2s 01:20P Nov 28 1095'0 -2'4 1065'2s 01:20P Jul 29 1084'4 -2'4 1084'4s 01:20P Nov 29 1070'2 -2'4 1070'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 01:30P May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 01:30P Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3058 3079 3030 3038 - 10 3037s 02:30P Mar 26 3100 3108 3070 3074 - 7 3074s 03:21P May 26 3125 3138 3104 3108 - 6 3107s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 49.00 49.14 48.65 48.68 -0.31 48.72s 03:48P Mar 26 49.50 49.63 49.12 49.20 -0.30 49.22s 03:59P May 26 50.00 50.13 49.64 49.69 -0.27 49.73s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 91% Dew Pt: 48oF Barom: 29.73 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 8:00 Sunset: 5:15 As reported at Kloeppel Bros, OH at 5:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Tue 12/30 Weather Condition Weather Rain Cloudy Thunder Storms Rain/Snow Mix Snow Temp L/H (°F) 33/52 34/43 38/60 21/55 18/25 Feels Like L/H (°F) 33/52 30/38 32/60 3/55 3/12 Dew Point (°F) 46 34 46 31 10 Humidity (%) 99 79 88 68 58 Wind Speed (mph) 12 7 13 25 16 Precip (%) 57 - 80 80 61 Precip Amt (in.) Rain 0.01 None Rain 1.04 S: 1-2 L: 0.36 S: 1-2 L: 0.07 Evap (in./day) 0.01 0.03 0.04 0.09 0.04
	View complete Local Weather

	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST