Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 26) 528'6 0'6 CORN (Mar 27) 542'2 0'4 CORN (May 27) 549'0 0'4 CORN (Jul 27) 551'6 0'0 CORN (Sep 27) 524'0 1'0 CORN (Dec 27) 528'0 0'6 CORN (Mar 28) 540'2 0'6 CORN (May 28) 546'6 0'4 CORN (Jul 28) 549'6 0'4 CORN (Sep 28) 517'4 1'0 CORN (Dec 28) 515'2 0'4 CORN (Jul 29) 529'0 0'4 CORN (Dec 29) 500'0 -0'2 SOYBEANS (Nov 26) 1320'0 1'4 SOYBEANS (Jan 27) 1333'0 0'4 SOYBEANS (Mar 27) 1339'4 -0'2 SOYBEANS (May 27) 1346'6 -0'4 SOYBEANS (Jul 27) 1351'0 -0'4 SOYBEANS (Aug 27) 1333'2 -0'2 SOYBEANS (Sep 27) 1291'0 -1'2 SOYBEANS (Nov 27) 1276'0 -2'2 SOYBEANS (Jan 28) 1285'2 -1'6 SOYBEANS (Mar 28) 1281'0 -1'0 SOYBEANS (May 28) 1282'4 -0'4 SOYBEANS (Jul 28) 1289'0 0'0 SOYBEANS (Aug 28) 1274'4 0'6 SOYBEANS (Sep 28) 1238'0 1'0 SOYBEANS (Nov 28) 1240'2 1'4 SOYBEANS (Jul 29) 1191'0 1'4 SOYBEANS (Nov 29) 1200'0 1'4 WHEAT (Dec 26) 704'0 -3'6 WHEAT (Mar 27) 718'6 -3'2 WHEAT (May 27) 725'4 -3'2 LIVE CATTLE (Oct 26) 218.850 - 0.200 LIVE CATTLE (Dec 26) 222.100 1.050 SOYBEAN MEAL (Oct 26) 3732 - 22 SOYBEAN MEAL (Dec 26) 3706 - 14 SOYBEAN MEAL (Jan 27) 3694 - 8 SOYBEAN OIL (Oct 26) 67.25 0.33 SOYBEAN OIL (Dec 26) 67.82 0.29 SOYBEAN OIL (Jan 27) 68.02 0.23

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 02:57P Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P May 28 541'2 547'2 538'0 546'6 0'4 547'0s 01:30P Jul 28 547'0 549'6 541'2 549'6 0'4 550'0s 01:20P Sep 28 514'6 517'4 514'0 517'4 1'0 517'6s 01:20P Dec 28 515'4 515'4 509'4 515'2 0'4 516'4s 01:30P Jul 29 529'0 529'0 529'0 529'0 0'4 531'4s 01:20P Dec 29 500'0 500'0 500'0 500'0 -0'2 502'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 01:20P Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 02:30P Jan 28 1287'4 1287'4 1275'0 1285'2 -1'6 1286'6s 01:20P Mar 28 1271'4 1282'2 1271'4 1281'0 -1'0 1282'6s 01:20P May 28 1282'4 1282'4 1282'4 1282'4 -0'4 1284'2s 01:20P Jul 28 1289'0 0'0 1288'2s 01:20P Aug 28 1274'4 0'6 1274'4s 01:20P Sep 28 1238'0 1'0 1242'4s 01:20P Nov 28 1240'2 1'4 1236'0s 01:30P Jul 29 1191'0 1'4 1255'0s 01:20P Nov 29 1200'0 1'4 1197'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 01:30P Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 02:30P May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3685 3732 - 22 3739s 03:20P Dec 26 3707 3724 3650 3706 - 14 3710s 02:31P Jan 27 3694 3706 3639 3694 - 8 3698s 02:59P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 66.93 67.31 66.06 67.25 0.33 67.26s 03:01P Dec 26 67.55 67.89 66.65 67.82 0.29 67.84s 03:00P Jan 27 67.87 68.09 66.95 68.02 0.23 68.05s 02:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 70% Dew Pt: 54oF Barom: 30.21 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 7:29 As reported at Kloeppel Bros, OH at 7:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Cloudy Clear Clear Clear Clear Temp L/H (°F) 43/65 46/70 45/72 49/72 49/73 Feels Like L/H (°F) 54/65 44/70 43/72 48/72 49/73 Dew Point (°F) 51 49 49 52 53 Humidity (%) 70 68 67 71 73 Wind Speed (mph) 7 5 6 4 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.12 0.13 0.11 0.11
	View complete Local Weather

	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT