April 06, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(May 26) 453'6
-0'2
CORN
(Jul 26) 465'0
-0'2
CORN
(Sep 26) 468'4
-0'4
CORN
(Dec 26) 482'4
-0'4
CORN
(Mar 27) 494'0
-0'4
CORN
(May 27) 500'6
-0'6
CORN
(Jul 27) 504'4
0'0
CORN
(Sep 27) 487'0
0'0
CORN
(Dec 27) 492'4
0'0
CORN
(Mar 28) 497'6
0'0
CORN
(May 28) 506'6
0'0
CORN
(Jul 28) 504'4
0'0
CORN
(Sep 28) 485'0
0'0
CORN
(Dec 28) 485'6
0'0
CORN
(Jul 29) 500'0
0'0
CORN
(Dec 29) 490'0
0'0
SOYBEANS
(May 26) 1167'6
1'0
SOYBEANS
(Jul 26) 1184'0
0'6
SOYBEANS
(Aug 26) 1178'6
0'4
SOYBEANS
(Sep 26) 1158'0
0'4
SOYBEANS
(Nov 26) 1158'0
1'0
SOYBEANS
(Jan 27) 1168'0
1'0
SOYBEANS
(Mar 27) 1162'0
0'0
SOYBEANS
(May 27) 1164'2
0'0
SOYBEANS
(Jul 27) 1171'0
0'6
SOYBEANS
(Aug 27) 1158'0
0'0
SOYBEANS
(Sep 27) 1129'2
0'0
SOYBEANS
(Nov 27) 1121'4
0'0
SOYBEANS
(Jan 28) 1122'0
0'0
SOYBEANS
(Mar 28) 1107'6
0'0
SOYBEANS
(May 28) 1136'2
0'0
SOYBEANS
(Jul 28) 1132'0
0'0
SOYBEANS
(Aug 28) 1133'6
0'0
SOYBEANS
(Sep 28) 1114'0
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1118'2
0'0
SOYBEANS
(Nov 29) 1100'0
0'0
WHEAT
(May 26) 594'0
-1'2
WHEAT
(Jul 26) 605'0
-1'4
WHEAT
(Sep 26) 618'2
-1'4
LIVE CATTLE
(Apr 26) 248.450
1.825
LIVE CATTLE
(Jun 26) 247.300
0.700
SOYBEAN MEAL
(May 26) 3153
- 13
SOYBEAN MEAL
(Jul 26) 3139
- 10
SOYBEAN MEAL
(Aug 26) 3114
- 5
SOYBEAN OIL
(May 26) 70.36
0.41
SOYBEAN OIL
(Jul 26) 69.98
0.34
SOYBEAN OIL
(Aug 26) 68.89
0.37
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
452'2
453'6
-0'2
454'0
11:15P
Jul 26
465'0
465'6
463'6
465'0
-0'2
465'2
11:15P
Sep 26
469'6
469'6
467'4
468'4
-0'4
469'0
11:15P
Dec 26
482'6
483'4
481'4
482'4
-0'4
483'0
11:15P
Mar 27
494'4
494'4
493'2
494'0
-0'4
494'4
11:15P
May 27
501'0
501'0
500'6
500'6
-0'6
501'4
11:15P
Jul 27
504'4
0'0
504'6
11:15P
Sep 27
487'0
0'0
487'0
11:15P
Dec 27
492'0
492'4
492'0
492'4
0'0
492'4
11:15P
Mar 28
497'6
0'0
502'0
11:15P
May 28
506'6
0'0
506'6
11:15P
Jul 28
504'4
0'0
508'2
11:15P
Sep 28
485'0
0'0
482'2
09:47P
Dec 28
485'6
0'0
485'6
11:15P
Jul 29
500'0
0'0
500'2
09:47P
Dec 29
490'0
0'0
485'6
09:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1168'2
1163'6
1167'6
1'0
1166'6
11:15P
Jul 26
1181'0
1184'4
1180'2
1184'0
0'6
1183'2
11:15P
Aug 26
1175'6
1178'6
1175'0
1178'6
0'4
1178'2
11:15P
Sep 26
1157'2
1158'2
1154'6
1158'0
0'4
1157'4
11:15P
Nov 26
1155'6
1158'2
1154'2
1158'0
1'0
1157'0
11:15P
Jan 27
1164'4
1168'0
1164'2
1168'0
1'0
1167'0
11:15P
Mar 27
1160'2
1162'4
1159'0
1162'0
0'0
1162'0
11:15P
May 27
1162'0
1164'2
1161'2
1164'2
0'0
1164'2
11:15P
Jul 27
1168'6
1171'0
1167'2
1171'0
0'6
1170'2
11:15P
Aug 27
1158'0
0'0
1157'6
11:15P
Sep 27
1129'2
0'0
1127'6
11:15P
Nov 27
1118'0
1121'6
1118'0
1121'4
0'0
1121'4
11:15P
Jan 28
1122'0
0'0
1132'0
11:15P
Mar 28
1107'6
0'0
1132'2
11:15P
May 28
1136'2
0'0
1136'2
07:00P
Jul 28
1132'0
0'0
1141'0
11:15P
Aug 28
1133'6
0'0
1133'6
01:20P
Sep 28
1114'0
0'0
1114'0
09:46P
Nov 28
1100'0
0'0
1099'0
11:15P
Jul 29
1118'2
0'0
1118'2
09:46P
Nov 29
1100'0
0'0
1099'2
10:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'6
599'0
592'6
594'0
-1'2
595'2
11:15P
Jul 26
607'6
609'6
604'0
605'0
-1'4
606'4
11:15P
Sep 26
620'2
622'4
617'2
618'2
-1'4
619'6
11:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.025
248.750
247.000
248.450
1.825
248.025
s
01:05P
Jun 26
246.875
248.450
246.125
247.300
0.700
247.025
s
02:33P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3166
3171
3150
3153
- 13
3166
11:15P
Jul 26
3145
3155
3137
3139
- 10
3149
11:12P
Aug 26
3128
3128
3111
3114
- 5
3119
11:13P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
69.77
70.41
69.76
70.36
0.41
69.95
11:15P
Jul 26
69.32
70.02
69.32
69.98
0.34
69.64
11:15P
Aug 26
68.14
68.91
68.14
68.89
0.37
68.52
11:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
40
o
F
Feels Like:
34
o
F
Humid:
72
%
Dew Pt:
32
o
F
Barom:
30.24
Wind Dir:
NW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:10
Sunset:
8:08
As reported at Kloeppel Bros, OH at 12:00 AM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
24/42
26/60
50/71
53/66
45/60
Feels
Like
L/H (°F)
15/38
18/60
50/71
53/66
41/60
Dew Point
(°F)
19
26
42
49
45
Humidity
(%)
43
42
56
69
62
Wind
Speed
(mph)
7
11
16
11
9
Precip
(%)
-
-
38
80
68
Precip
Amt
(in.)
None
None
Rain
0.15
Rain
0.29
Rain
0.18
Evap
(in./day)
0.1
0.16
0.19
0.12
0.12
View complete Local Weather
DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:05PM Mon Apr 6, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:05PM Mon Apr 6, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.