Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 450'4 2'0 CORN (Jul 26) 459'4 1'6 CORN (Sep 26) 462'4 1'4 CORN (Dec 26) 477'6 1'0 CORN (Mar 27) 491'0 0'6 CORN (May 27) 498'2 0'6 CORN (Jul 27) 502'4 1'2 CORN (Sep 27) 483'2 1'4 CORN (Dec 27) 487'6 1'4 CORN (Mar 28) 497'4 0'0 CORN (May 28) 502'4 0'0 CORN (Jul 28) 504'6 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 480'0 0'0 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (May 26) 1161'0 -2'6 SOYBEANS (Jul 26) 1178'0 -2'4 SOYBEANS (Aug 26) 1172'2 -2'6 SOYBEANS (Sep 26) 1149'6 -2'0 SOYBEANS (Nov 26) 1153'6 -2'2 SOYBEANS (Jan 27) 1165'6 -2'4 SOYBEANS (Mar 27) 1164'2 -2'4 SOYBEANS (May 27) 1167'0 -3'0 SOYBEANS (Jul 27) 1172'6 -3'0 SOYBEANS (Aug 27) 1164'6 0'0 SOYBEANS (Sep 27) 1135'0 0'0 SOYBEANS (Nov 27) 1124'0 -3'0 SOYBEANS (Jan 28) 1130'6 0'0 SOYBEANS (Mar 28) 1131'4 0'0 SOYBEANS (May 28) 1142'4 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1140'4 0'0 SOYBEANS (Sep 28) 1120'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1125'0 0'0 SOYBEANS (Nov 29) 1096'0 0'0 WHEAT (May 26) 600'2 1'6 WHEAT (Jul 26) 608'4 2'0 WHEAT (Sep 26) 620'2 2'0 LIVE CATTLE (Apr 26) 250.250 - 2.300 LIVE CATTLE (Jun 26) 247.600 - 3.450 SOYBEAN MEAL (May 26) 3324 - 3 SOYBEAN MEAL (Jul 26) 3278 - 3 SOYBEAN MEAL (Aug 26) 3220 SOYBEAN OIL (May 26) 68.92 -0.41 SOYBEAN OIL (Jul 26) 68.67 -0.38 SOYBEAN OIL (Aug 26) 67.12 -0.36

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 447'4 450'4 2'0 448'4 06:15A Jul 26 457'4 460'0 456'4 459'4 1'6 457'6 06:15A Sep 26 461'0 463'0 460'0 462'4 1'4 461'0 06:15A Dec 26 476'0 478'2 475'4 477'6 1'0 476'6 06:15A Mar 27 489'2 491'4 489'0 491'0 0'6 490'2 06:15A May 27 497'0 498'2 497'0 498'2 0'6 497'4 06:15A Jul 27 500'4 502'4 500'4 502'4 1'2 501'2 06:15A Sep 27 483'2 483'2 483'2 483'2 1'4 481'6 06:15A Dec 27 486'0 488'0 486'0 487'6 1'4 486'2 06:15A Mar 28 497'4 0'0 496'4 06:10A May 28 502'4 0'0 501'4 06:00A Jul 28 504'6 0'0 503'2 06:10A Sep 28 475'0 0'0 475'2 05:27A Dec 28 480'0 0'0 479'0 06:15A Jul 29 500'0 0'0 493'4 05:27A Dec 29 482'0 0'0 479'0 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1159'2 1161'0 -2'6 1163'6 06:15A Jul 26 1179'0 1182'4 1176'0 1178'0 -2'4 1180'4 06:15A Aug 26 1173'0 1176'4 1170'6 1172'2 -2'6 1175'0 06:15A Sep 26 1150'6 1153'2 1147'6 1149'6 -2'0 1151'6 06:15A Nov 26 1154'0 1157'2 1151'6 1153'6 -2'2 1156'0 06:15A Jan 27 1166'4 1169'0 1163'6 1165'6 -2'4 1168'2 06:15A Mar 27 1164'6 1166'6 1164'0 1164'2 -2'4 1166'6 06:15A May 27 1168'0 1170'4 1166'2 1167'0 -3'0 1170'0 06:15A Jul 27 1176'0 1176'0 1172'6 1172'6 -3'0 1175'6 06:15A Aug 27 1164'6 0'0 1162'4 06:15A Sep 27 1135'0 0'0 1134'4 06:15A Nov 27 1127'4 1127'4 1124'0 1124'0 -3'0 1127'0 06:15A Jan 28 1130'6 0'0 1137'4 05:25A Mar 28 1131'4 0'0 1138'6 05:25A May 28 1142'4 0'0 1142'4 04:36A Jul 28 1132'0 0'0 1147'6 05:25A Aug 28 1140'4 0'0 1140'4 04/16 Sep 28 1120'6 0'0 1120'6 04/16 Nov 28 1100'0 0'0 1105'6 05:25A Jul 29 1125'0 0'0 1125'0 04/16 Nov 29 1096'0 0'0 1101'4 04/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 595'4 600'2 1'6 598'4 06:15A Jul 26 605'0 610'0 603'4 608'4 2'0 606'4 06:15A Sep 26 617'0 621'4 615'4 620'2 2'0 618'2 06:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3327 3335 3306 3324 - 3 3327 06:15A Jul 26 3282 3289 3261 3278 - 3 3281 06:15A Aug 26 3220 3227 3203 3220 3220 06:15A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.36 69.65 68.83 68.92 -0.41 69.33 06:15A Jul 26 69.05 69.40 68.58 68.67 -0.38 69.05 06:15A Aug 26 67.45 67.82 67.03 67.12 -0.36 67.48 06:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 96% Dew Pt: 51oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 1 mph Sunrise: 6:54 Sunset: 8:18 As reported at Kloeppel Bros, OH at 7:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Tue 4/21 Weather Condition Weather Partly Cloudy Thunder Storms Rain Clear Rain Temp L/H (°F) 52/80 45/68 37/53 31/51 38/73 Feels Like L/H (°F) 52/80 40/68 30/53 26/51 32/73 Dew Point (°F) 53 47 27 27 38 Humidity (%) 58 73 41 48 51 Wind Speed (mph) 5 16 14 5 15 Precip (%) - 80 66 - 38 Precip Amt (in.) None Rain 0.31 Rain 0.06 None Rain 0.03 Evap (in./day) 0.17 0.14 0.15 0.11 0.21
	View complete Local Weather

	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT