| |
 |
 |
 |
| |
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain |
|
|
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 431'6 0'0
 - CORN (May 26) 444'4 0'6
 - CORN (Jul 26) 454'4 1'0
 - CORN (Sep 26) 456'2 0'6
 - CORN (Dec 26) 470'6 0'4
 - CORN (Mar 27) 482'6 0'4
 - CORN (May 27) 488'6 0'0
 - CORN (Jul 27) 492'2 0'0
 - CORN (Sep 27) 471'4 0'2
 - CORN (Dec 27) 476'4 0'2
 - CORN (Mar 28) 487'0 0'0
 - CORN (May 28) 494'6 0'0
 - CORN (Jul 28) 495'0 0'0
 - CORN (Sep 28) 475'0 0'0
 - CORN (Dec 28) 476'0 0'0
 - CORN (Jul 29) 493'4 0'0
 - CORN (Dec 29) 467'0 0'0
 - SOYBEANS (Mar 26) 1154'4 0'0
 - SOYBEANS (May 26) 1172'2 2'6
 - SOYBEANS (Jul 26) 1186'0 3'0
 - SOYBEANS (Aug 26) 1175'2 3'0
 - SOYBEANS (Sep 26) 1139'2 3'2
 - SOYBEANS (Nov 26) 1133'2 2'6
 - SOYBEANS (Jan 27) 1144'2 3'2
 - SOYBEANS (Mar 27) 1142'4 3'4
 - SOYBEANS (May 27) 1145'0 3'4
 - SOYBEANS (Jul 27) 1149'6 3'2
 - SOYBEANS (Aug 27) 1133'6 0'0
 - SOYBEANS (Sep 27) 1105'2 0'0
 - SOYBEANS (Nov 27) 1096'6 2'6
 - SOYBEANS (Jan 28) 1102'0 0'0
 - SOYBEANS (Mar 28) 1107'0 0'0
 - SOYBEANS (May 28) 1111'0 0'0
 - SOYBEANS (Jul 28) 1115'0 0'0
 - SOYBEANS (Aug 28) 1110'0 0'0
 - SOYBEANS (Sep 28) 1090'2 0'0
 - SOYBEANS (Nov 28) 1095'0 0'0
 - SOYBEANS (Jul 29) 1107'0 0'0
 - SOYBEANS (Nov 29) 1092'0 0'0
 - WHEAT (Mar 26) 569'2 0'0
 - WHEAT (May 26) 571'2 3'0
 - WHEAT (Jul 26) 580'4 2'6
 - LIVE CATTLE (Apr 26) 238.525 4.225
 - LIVE CATTLE (Jun 26) 235.150 4.500
 - SOYBEAN MEAL (Mar 26) 3055 - 6
 - SOYBEAN MEAL (May 26) 3096 - 3
 - SOYBEAN MEAL (Jul 26) 3133 - 3
 - SOYBEAN OIL (Mar 26) 62.91
 - SOYBEAN OIL (May 26) 64.00 0.41
 - SOYBEAN OIL (Jul 26) 64.06 0.43

|
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
08:50P |
|
 |
 |
May 26 |
442'4 |
444'6 |
442'4 |
444'4 |
0'6 |
443'6 |
08:53P |
|
 |
 |
Jul 26 |
452'4 |
454'4 |
452'4 |
454'4 |
1'0 |
453'4 |
08:52P |
|
 |
 |
Sep 26 |
453'6 |
456'2 |
453'6 |
456'2 |
0'6 |
455'4 |
08:52P |
|
 |
 |
Dec 26 |
468'6 |
470'6 |
468'4 |
470'6 |
0'4 |
470'2 |
08:53P |
|
 |
 |
Mar 27 |
480'4 |
482'6 |
480'2 |
482'6 |
0'4 |
482'2 |
08:52P |
|
 |
 |
May 27 |
488'0 |
488'6 |
488'0 |
488'6 |
0'0 |
488'6 |
08:52P |
|
 |
 |
Jul 27 |
492'2 |
492'2 |
492'2 |
492'2 |
0'0 |
492'2 |
08:52P |
|
 |
 |
Sep 27 |
471'4 |
471'4 |
471'4 |
471'4 |
0'2 |
471'2 |
08:50P |
|
 |
 |
Dec 27 |
476'0 |
476'4 |
476'0 |
476'4 |
0'2 |
476'2 |
08:51P |
|
 |
 |
Mar 28 |
487'0 |
487'0 |
487'0 |
487'0 |
0'0 |
487'0 |
08:51P |
|
 |
 |
May 28 |
|
|
|
494'6 |
0'0 |
491'6 |
08:50P |
|
 |
 |
Jul 28 |
|
|
|
495'0 |
0'0 |
494'0 |
08:48P |
|
 |
 |
Sep 28 |
|
|
|
475'0 |
0'0 |
473'0 |
07:05P |
|
 |
 |
Dec 28 |
|
|
|
476'0 |
0'0 |
477'0 |
08:48P |
|
 |
 |
Jul 29 |
|
|
|
493'4 |
0'0 |
493'4 |
07:05P |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
463'2 |
07:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1154'4 |
0'0 |
1154'4 |
08:53P |
|
 |
 |
May 26 |
1168'2 |
1172'6 |
1167'4 |
1172'2 |
2'6 |
1169'4 |
08:53P |
|
 |
 |
Jul 26 |
1182'2 |
1186'2 |
1180'6 |
1186'0 |
3'0 |
1183'0 |
08:52P |
|
 |
 |
Aug 26 |
1170'6 |
1175'2 |
1170'6 |
1175'2 |
3'0 |
1172'2 |
08:52P |
|
 |
 |
Sep 26 |
1135'2 |
1139'2 |
1135'2 |
1139'2 |
3'2 |
1136'0 |
08:52P |
|
 |
 |
Nov 26 |
1129'6 |
1133'6 |
1128'4 |
1133'2 |
2'6 |
1130'4 |
08:53P |
|
 |
 |
Jan 27 |
1140'0 |
1144'2 |
1139'2 |
1144'2 |
3'2 |
1141'0 |
08:52P |
|
 |
 |
Mar 27 |
1139'0 |
1142'4 |
1138'0 |
1142'4 |
3'4 |
1139'0 |
08:52P |
|
 |
 |
May 27 |
1142'2 |
1145'0 |
1141'6 |
1145'0 |
3'4 |
1141'4 |
08:52P |
|
 |
 |
Jul 27 |
1148'0 |
1150'0 |
1148'0 |
1149'6 |
3'2 |
1146'4 |
08:52P |
|
 |
 |
Aug 27 |
|
|
|
1133'6 |
0'0 |
1136'0 |
08:50P |
|
 |
 |
Sep 27 |
|
|
|
1105'2 |
0'0 |
1101'2 |
08:49P |
|
 |
 |
Nov 27 |
1096'6 |
1096'6 |
1096'6 |
1096'6 |
2'6 |
1094'0 |
08:51P |
|
 |
 |
Jan 28 |
|
|
|
1102'0 |
0'0 |
1104'2 |
08:49P |
|
 |
 |
Mar 28 |
|
|
|
1107'0 |
0'0 |
1106'0 |
08:49P |
|
 |
 |
May 28 |
|
|
|
1111'0 |
0'0 |
1111'0 |
08:49P |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
0'0 |
1117'2 |
08:49P |
|
 |
 |
Aug 28 |
|
|
|
1110'0 |
0'0 |
1110'0 |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1090'2 |
0'0 |
1090'2 |
07:00P |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1087'6 |
08:49P |
|
 |
 |
Jul 29 |
|
|
|
1107'0 |
0'0 |
1107'0 |
07:00P |
|
 |
 |
Nov 29 |
|
|
|
1092'0 |
0'0 |
1093'2 |
07:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
569'2 |
0'0 |
566'6 |
08:52P |
|
 |
 |
May 26 |
568'2 |
571'4 |
568'0 |
571'2 |
3'0 |
568'2 |
08:52P |
|
 |
 |
Jul 26 |
578'0 |
580'6 |
577'6 |
580'4 |
2'6 |
577'6 |
08:52P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.000 |
239.000 |
234.800 |
238.525 |
4.225 |
238.350s |
02:30P |
|
 |
 |
Jun 26 |
231.475 |
235.900 |
231.175 |
235.150 |
4.500 |
235.175s |
01:05P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3069 |
3069 |
3055 |
3055 |
- 6 |
3061 |
08:52P |
|
 |
 |
May 26 |
3100 |
3105 |
3088 |
3096 |
- 3 |
3099 |
08:52P |
|
 |
 |
Jul 26 |
3136 |
3142 |
3125 |
3133 |
- 3 |
3136 |
08:52P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
62.91 |
|
63.09 |
08:52P |
|
 |
 |
May 26 |
63.59 |
64.04 |
63.51 |
64.00 |
0.41 |
63.59 |
08:52P |
|
 |
 |
Jul 26 |
63.70 |
64.06 |
63.55 |
64.06 |
0.43 |
63.63 |
08:52P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Gomer, OH |
 |
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
40oF |
| Humid: |
90% |
Dew Pt: |
40oF |
| Barom: |
30.06 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:04 |
Sunset: |
6:32 |
| As reported at Kloeppel Bros, OH at 9:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
| Date |
 |
Thu
3/5 |
 |
Fri
3/6 |
 |
Sat
3/7 |
 |
Sun
3/8 |
 |
Mon
3/9 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Rain |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
45/61 |
44/72 |
46/67 |
38/59 |
43/71 |
Feels Like
L/H (°F) |
43/61 |
42/72 |
41/67 |
33/59 |
37/71 |
Dew Point
(°F) |
50 |
51 |
50 |
35 |
44 |
Humidity
(%) |
91 |
79 |
78 |
53 |
58 |
Wind Speed
(mph) |
5 |
10 |
18 |
11 |
14 |
Precip (%) |
80 |
20 |
67 |
- |
- |
Precip Amt (in.)
|
Rain 0.78 |
Rain 0.01 |
Rain 0.27 |
None |
None |
Evap
(in./day) |
0.05 |
0.1 |
0.11 |
0.13 |
0.16 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|