Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 450'2 -8'2 CORN (Dec 26) 472'6 -7'6 CORN (Mar 27) 488'0 -7'6 CORN (May 27) 496'2 -8'0 CORN (Jul 27) 500'6 -7'0 CORN (Sep 27) 482'2 -3'4 CORN (Dec 27) 487'4 -2'2 CORN (Mar 28) 498'4 -2'0 CORN (May 28) 506'4 0'2 CORN (Jul 28) 508'2 -1'0 CORN (Sep 28) 490'2 0'0 CORN (Dec 28) 491'0 -1'4 CORN (Jul 29) 511'4 0'0 CORN (Dec 29) 494'0 -0'6 SOYBEANS (Aug 26) 1183'4 -28'4 SOYBEANS (Sep 26) 1176'2 -28'4 SOYBEANS (Nov 26) 1192'0 -28'0 SOYBEANS (Jan 27) 1206'4 -27'2 SOYBEANS (Mar 27) 1209'6 -26'0 SOYBEANS (May 27) 1215'0 -25'0 SOYBEANS (Jul 27) 1219'2 -23'6 SOYBEANS (Aug 27) 1204'2 -20'2 SOYBEANS (Sep 27) 1183'2 0'0 SOYBEANS (Nov 27) 1155'6 -18'0 SOYBEANS (Jan 28) 1176'4 0'0 SOYBEANS (Mar 28) 1165'6 -15'6 SOYBEANS (May 28) 1172'4 -11'6 SOYBEANS (Jul 28) 1194'0 0'0 SOYBEANS (Aug 28) 1181'6 0'0 SOYBEANS (Sep 28) 1161'0 0'0 SOYBEANS (Nov 28) 1144'0 -13'6 SOYBEANS (Jul 29) 1177'0 0'0 SOYBEANS (Nov 29) 1141'0 0'0 WHEAT (Sep 26) 662'4 0'0 WHEAT (Dec 26) 679'0 -0'6 WHEAT (Mar 27) 694'2 -1'0 LIVE CATTLE (Aug 26) 229.325 1.850 LIVE CATTLE (Oct 26) 224.475 2.300 SOYBEAN MEAL (Aug 26) 3127 - 76 SOYBEAN MEAL (Sep 26) 3153 - 60 SOYBEAN MEAL (Oct 26) 3166 - 61 SOYBEAN OIL (Aug 26) 69.44 -1.32 SOYBEAN OIL (Sep 26) 68.85 -1.29 SOYBEAN OIL (Oct 26) 68.24 -1.22

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 450'0 450'2 -8'2 458'4 11:09A Dec 26 481'4 483'4 472'4 472'6 -7'6 480'4 11:09A Mar 27 496'4 498'6 487'6 488'0 -7'6 495'6 11:09A May 27 504'6 507'0 496'2 496'2 -8'0 504'2 11:09A Jul 27 508'6 510'2 500'6 500'6 -7'0 507'6 11:09A Sep 27 484'0 487'0 482'2 482'2 -3'4 485'6 11:09A Dec 27 489'4 491'0 486'6 487'4 -2'2 489'6 11:09A Mar 28 500'2 501'4 498'4 498'4 -2'0 500'4 11:09A May 28 506'6 506'6 504'0 506'4 0'2 506'2 11:09A Jul 28 508'4 508'4 508'2 508'2 -1'0 509'2 11:09A Sep 28 490'2 0'0 488'0 11:09A Dec 28 491'0 492'2 489'6 491'0 -1'4 492'4 11:09A Jul 29 511'4 0'0 510'0 11:09A Dec 29 494'0 494'0 494'0 494'0 -0'6 494'6 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1182'6 1183'4 -28'4 1212'0 11:09A Sep 26 1207'0 1209'6 1176'0 1176'2 -28'4 1204'6 11:09A Nov 26 1222'4 1225'0 1191'6 1192'0 -28'0 1220'0 11:09A Jan 27 1236'2 1239'0 1206'2 1206'4 -27'2 1233'6 11:09A Mar 27 1238'0 1240'6 1209'6 1209'6 -26'0 1235'6 11:09A May 27 1242'0 1244'2 1215'0 1215'0 -25'0 1240'0 11:09A Jul 27 1245'2 1248'0 1219'2 1219'2 -23'6 1243'0 11:09A Aug 27 1228'0 1228'0 1203'0 1204'2 -20'2 1224'4 11:09A Sep 27 1183'2 0'0 1184'2 11:10A Nov 27 1173'6 1178'0 1155'6 1155'6 -18'0 1173'6 11:09A Jan 28 1176'4 0'0 1183'4 11:10A Mar 28 1185'0 1185'0 1165'6 1165'6 -15'6 1181'4 11:10A May 28 1188'0 1188'0 1172'4 1172'4 -11'6 1184'2 11:08A Jul 28 1194'0 0'0 1189'2 11:10A Aug 28 1181'6 0'0 1181'6 10:51A Sep 28 1161'0 0'0 1161'0 10:52A Nov 28 1150'0 1150'0 1144'0 1144'0 -13'6 1157'6 11:10A Jul 29 1177'0 0'0 1177'0 10:52A Nov 29 1141'0 0'0 1138'4 10:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 662'4 0'0 662'4 11:09A Dec 26 684'2 689'0 675'6 679'0 -0'6 679'6 11:09A Mar 27 699'4 704'0 691'0 694'2 -1'0 695'2 11:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.000 227.675 229.325 1.850 227.475 11:09A Oct 26 222.850 225.025 222.525 224.475 2.300 222.175 11:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3202 3215 3127 3127 - 76 3203 11:09A Sep 26 3213 3224 3150 3153 - 60 3213 11:09A Oct 26 3225 3236 3164 3166 - 61 3227 11:09A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 71.12 71.73 69.07 69.44 -1.32 70.76 11:09A Sep 26 70.50 71.11 68.56 68.85 -1.29 70.14 11:09A Oct 26 69.86 70.35 67.97 68.24 -1.22 69.46 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 62% Dew Pt: 63oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:31 Sunset: 8:56 As reported at Kloeppel Bros, OH at 12:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Weather Condition Weather Clear Clear Rain Thunder Storms Rain Temp L/H (°F) 61/80 59/83 62/83 65/76 63/80 Feels Like L/H (°F) 61/81 59/84 62/85 65/77 63/82 Dew Point (°F) 60 61 64 65 65 Humidity (%) 53 62 67 81 78 Wind Speed (mph) 9 5 4 7 9 Precip (%) - - 20 80 71 Precip Amt (in.) None None Rain 0.03 Rain 0.28 Rain 0.20 Evap (in./day) 0.25 0.19 0.16 0.12 0.15
	View complete Local Weather

	DTN Weather Summary
	Front Stalled from Central Plains to Southeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Jul 29, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Stalled from Central Plains to Southeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Jul 29, 2026 CDT