Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 450'0 0'0 CORN (May 26) 462'6 0'2 CORN (Jul 26) 474'0 0'0 CORN (Sep 26) 476'4 -0'4 CORN (Dec 26) 489'0 -1'0 CORN (Mar 27) 497'6 -1'2 CORN (May 27) 502'4 -1'6 CORN (Jul 27) 504'6 -1'6 CORN (Sep 27) 483'0 -0'4 CORN (Dec 27) 487'0 -0'4 CORN (Mar 28) 496'4 0'0 CORN (May 28) 501'4 0'0 CORN (Jul 28) 506'2 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 475'0 0'0 CORN (Jul 29) 491'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1214'0 0'0 SOYBEANS (May 26) 1217'0 -10'2 SOYBEANS (Jul 26) 1229'2 -10'6 SOYBEANS (Aug 26) 1211'6 -9'4 SOYBEANS (Sep 26) 1166'6 -8'4 SOYBEANS (Nov 26) 1159'4 -8'0 SOYBEANS (Jan 27) 1168'4 -7'6 SOYBEANS (Mar 27) 1163'0 -7'4 SOYBEANS (May 27) 1163'6 -8'0 SOYBEANS (Jul 27) 1168'2 -8'2 SOYBEANS (Aug 27) 1162'0 0'0 SOYBEANS (Sep 27) 1113'2 0'0 SOYBEANS (Nov 27) 1111'6 -5'4 SOYBEANS (Jan 28) 1124'0 0'0 SOYBEANS (Mar 28) 1114'0 0'0 SOYBEANS (May 28) 1134'2 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1133'2 0'0 SOYBEANS (Sep 28) 1113'4 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1119'2 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (Mar 26) 597'4 0'0 WHEAT (May 26) 600'4 2'0 WHEAT (Jul 26) 611'6 2'2 LIVE CATTLE (Apr 26) 231.575 1.100 LIVE CATTLE (Jun 26) 229.800 1.300 SOYBEAN MEAL (Mar 26) 3201 SOYBEAN MEAL (May 26) 3175 - 27 SOYBEAN MEAL (Jul 26) 3200 - 25 SOYBEAN OIL (Mar 26) 67.19 SOYBEAN OIL (May 26) 66.93 -0.49 SOYBEAN OIL (Jul 26) 66.69 -0.43

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 03:52A May 26 462'2 464'4 461'2 462'6 0'2 462'4 03:52A Jul 26 473'2 475'4 472'4 474'0 0'0 474'0 03:52A Sep 26 475'6 477'6 475'0 476'4 -0'4 477'0 03:52A Dec 26 488'4 490'4 487'4 489'0 -1'0 490'0 03:52A Mar 27 497'0 498'6 496'2 497'6 -1'2 499'0 03:52A May 27 503'2 503'2 502'0 502'4 -1'6 504'2 03:52A Jul 27 505'0 506'0 504'0 504'6 -1'6 506'4 03:52A Sep 27 482'6 483'0 482'6 483'0 -0'4 483'4 03:52A Dec 27 486'2 487'0 485'4 487'0 -0'4 487'4 03:52A Mar 28 496'4 0'0 497'2 03:52A May 28 501'4 0'0 502'2 03:52A Jul 28 506'2 0'0 504'2 03:52A Sep 28 475'0 0'0 471'0 01:04A Dec 28 475'0 0'0 475'0 01:11A Jul 29 491'4 0'0 491'4 01:04A Dec 29 467'0 0'0 467'6 03/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 03:52A May 26 1229'0 1229'6 1215'2 1217'0 -10'2 1227'2 03:52A Jul 26 1242'4 1242'4 1227'6 1229'2 -10'6 1240'0 03:52A Aug 26 1222'4 1222'4 1210'6 1211'6 -9'4 1221'2 03:52A Sep 26 1175'0 1175'0 1165'4 1166'6 -8'4 1175'2 03:52A Nov 26 1167'2 1167'6 1158'2 1159'4 -8'0 1167'4 03:52A Jan 27 1176'0 1176'2 1167'4 1168'4 -7'6 1176'2 03:52A Mar 27 1170'4 1170'4 1161'6 1163'0 -7'4 1170'4 03:52A May 27 1169'6 1170'0 1162'6 1163'6 -8'0 1171'6 03:52A Jul 27 1174'2 1174'6 1167'2 1168'2 -8'2 1176'4 03:52A Aug 27 1162'0 0'0 1163'6 03:52A Sep 27 1113'2 0'0 1126'4 03:52A Nov 27 1115'0 1115'6 1111'2 1111'6 -5'4 1117'2 03:52A Jan 28 1124'0 0'0 1127'4 03:39A Mar 28 1114'0 0'0 1129'2 03:39A May 28 1134'2 0'0 1134'2 03/12 Jul 28 1115'0 0'0 1140'4 03:39A Aug 28 1133'2 0'0 1133'2 03/12 Sep 28 1113'4 0'0 1113'4 03/12 Nov 28 1100'0 1100'0 1100'0 1100'0 0'0 1100'0 02:01A Jul 29 1119'2 0'0 1119'2 02:01A Nov 29 1100'0 0'0 1100'2 02:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 03:52A May 26 599'0 606'4 596'2 600'4 2'0 598'4 03:52A Jul 26 610'0 617'2 607'0 611'6 2'2 609'4 03:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199 03:51A May 26 3191 3207 3172 3175 - 27 3202 03:52A Jul 26 3212 3230 3197 3200 - 25 3225 03:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 67.34 03:52A May 26 67.85 67.85 66.72 66.93 -0.49 67.42 03:52A Jul 26 67.56 67.56 66.50 66.69 -0.43 67.12 03:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 72% Dew Pt: 30oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:51 Sunset: 7:41 As reported at Kloeppel Bros, OH at 4:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Tue 3/17 Weather Condition Weather Windy Snow Showers Thunder Storms Rain/Snow Mix Snow Temp L/H (°F) 36/51 27/43 35/70 23/62 18/30 Feels Like L/H (°F) 28/51 22/39 27/70 8/62 3/19 Dew Point (°F) 27 24 39 32 9 Humidity (%) 46 57 60 64 50 Wind Speed (mph) 29 4 19 23 16 Precip (%) - 22 58 80 62 Precip Amt (in.) None S: <1/4 L: 0.03 Rain 0.11 S: 1-2 L: 0.50 S: 1/4-1 L: 0.06 Evap (in./day) 0.15 0.05 0.16 0.12 0.07
	View complete Local Weather

	DTN Weather Summary
	Strong Storm Continues Through Great Lakes Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Mar 12, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Strong Storm Continues Through Great Lakes Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Mar 12, 2026 CDT