October 09, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Quote Ticker
  • CORN (Dec 26) 473'6 -26'4 10/9/26   12:26 PM CST
  • CORN (Mar 27) 488'6 -26'4 10/9/26   12:26 PM CST
  • CORN (May 27) 496'6 -25'4 10/9/26   12:26 PM CST
  • CORN (Jul 27) 503'0 -23'4 10/9/26   12:25 PM CST
  • CORN (Sep 27) 497'0 -11'6 10/9/26   12:26 PM CST
  • CORN (Dec 27) 508'6 -9'0 10/9/26   12:26 PM CST
  • CORN (Mar 28) 522'4 -8'2 10/9/26   12:16 PM CST
  • CORN (May 28) 528'6 -9'2 10/9/26   12:21 PM CST
  • CORN (Jul 28) 531'2 -9'4 10/9/26   11:55 AM CST
  • CORN (Sep 28) 510'0 -1'4 10/9/26   11:00 AM CST
  • CORN (Dec 28) 506'6 -5'2 10/9/26   12:18 PM CST
  • CORN (Jul 29) 529'0 0'0 10/8/26   1:15 PM CST
  • CORN (Dec 29) 499'2 -2'2 10/9/26   12:00 PM CST
  • SOYBEANS (Nov 26) 1278'0 -9'4 10/9/26   12:26 PM CST
  • SOYBEANS (Jan 27) 1294'6 -9'4 10/9/26   12:26 PM CST
  • SOYBEANS (Mar 27) 1304'6 -9'2 10/9/26   12:26 PM CST
  • SOYBEANS (May 27) 1313'2 -9'6 10/9/26   12:26 PM CST
  • SOYBEANS (Jul 27) 1319'2 -9'4 10/9/26   12:26 PM CST
  • SOYBEANS (Aug 27) 1302'0 -8'6 10/9/26   12:26 PM CST
  • SOYBEANS (Sep 27) 1261'6 -8'4 10/9/26   12:23 PM CST
  • SOYBEANS (Nov 27) 1252'6 -5'2 10/9/26   12:26 PM CST
  • SOYBEANS (Jan 28) 1261'4 -7'2 10/9/26   12:07 PM CST
  • SOYBEANS (Mar 28) 1255'4 -10'2 10/9/26   11:50 AM CST
  • SOYBEANS (May 28) 1271'2 3'6 10/9/26   8:58 AM CST
  • SOYBEANS (Jul 28) 1273'4 2'0 10/9/26   11:01 AM CST
  • SOYBEANS (Aug 28) 1258'0 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'4 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 0'0 10/8/26   1:15 PM CST
  • WHEAT (Dec 26) 664'2 -19'0 10/9/26   12:26 PM CST
  • WHEAT (Mar 27) 678'4 -19'2 10/9/26   12:26 PM CST
  • WHEAT (May 27) 685'4 -18'4 10/9/26   12:26 PM CST
  • LIVE CATTLE (Oct 26) 225.000 3.125 10/9/26   12:25 PM CST
  • LIVE CATTLE (Dec 26) 227.350 3.800 10/9/26   12:26 PM CST
  • SOYBEAN MEAL (Oct 26) 3661 54 10/9/26   12:12 PM CST
  • SOYBEAN MEAL (Dec 26) 3574 - 2 10/9/26   12:25 PM CST
  • SOYBEAN MEAL (Jan 27) 3564 - 11 10/9/26   12:26 PM CST
  • SOYBEAN OIL (Oct 26) 67.88 0.26 10/9/26   11:00 AM CST
  • SOYBEAN OIL (Dec 26) 67.78 -0.14 10/9/26   12:26 PM CST
  • SOYBEAN OIL (Jan 27) 68.02 -0.10 10/9/26   12:26 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 473'4 -26'6 500'2 12:25P Chart for @C6Z
Mar 27 515'2 519'2 485'2 488'6 -26'4 515'2 12:25P Chart for @C7H
May 27 522'0 526'0 493'0 496'6 -25'4 522'2 12:25P Chart for @C7K
Jul 27 526'2 530'0 499'4 503'0 -23'4 526'4 12:25P Chart for @C7N
Sep 27 509'0 512'2 494'4 497'0 -11'6 508'6 12:25P Chart for @C7U
Dec 27 517'6 521'0 506'2 509'0 -8'6 517'6 12:25P Chart for @C7Z
Mar 28 533'0 534'0 520'2 522'4 -8'2 530'6 12:25P Chart for @C8H
May 28 537'4 540'2 528'0 528'6 -9'2 538'0 12:25P Chart for @C8K
Jul 28 541'2 542'6 531'2 531'2 -9'4 540'6 12:25P Chart for @C8N
Sep 28 510'0 510'0 510'0 510'0 -1'4 511'4 12:26P Chart for @C8U
Dec 28 512'4 512'4 505'4 506'6 -5'2 512'0 12:25P Chart for @C8Z
Jul 29 529'0 0'0 527'6 12:25P Chart for @C9N
Dec 29 500'0 500'6 499'2 499'2 -2'2 501'4 12:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1277'4 -10'0 1287'4 12:25P Chart for @S6X
Jan 27 1302'6 1315'2 1286'4 1294'2 -10'0 1304'2 12:25P Chart for @S7F
Mar 27 1313'2 1324'2 1296'0 1304'0 -10'0 1314'0 12:25P Chart for @S7H
May 27 1320'6 1333'0 1305'0 1312'6 -10'2 1323'0 12:25P Chart for @S7K
Jul 27 1326'0 1338'2 1311'4 1318'4 -10'2 1328'6 12:25P Chart for @S7N
Aug 27 1308'4 1320'0 1294'0 1301'4 -9'2 1310'6 12:25P Chart for @S7Q
Sep 27 1269'0 1279'6 1255'2 1261'6 -8'4 1270'2 12:25P Chart for @S7U
Nov 27 1256'4 1267'6 1242'4 1252'2 -5'6 1258'0 12:25P Chart for @S7X
Jan 28 1269'0 1277'4 1253'6 1261'4 -7'2 1268'6 12:25P Chart for @S8F
Mar 28 1265'0 1271'6 1252'0 1255'4 -10'2 1265'6 12:25P Chart for @S8H
May 28 1271'0 1271'6 1270'4 1271'2 3'6 1267'4 12:25P Chart for @S8K
Jul 28 1273'4 1273'4 1273'4 1273'4 2'0 1271'4 12:26P Chart for @S8N
Aug 28 1258'0 0'0 1258'0 12:25P Chart for @S8Q
Sep 28 1238'0 0'0 1225'0 12:24P Chart for @S8U
Nov 28 1224'4 0'0 1217'2 12:25P Chart for @S8X
Jul 29 1191'0 0'0 1236'2 10:59A Chart for @S9N
Nov 29 1194'6 0'0 1190'4 10:59A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 663'6 -19'4 683'2 12:25P Chart for @W6Z
Mar 27 698'4 701'6 675'6 678'2 -19'4 697'6 12:25P Chart for @W7H
May 27 703'4 707'6 683'0 685'4 -18'4 704'0 12:26P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 225.000 3.125 221.875 12:26P Chart for @LE6V
Dec 26 223.525 227.550 223.300 227.325 3.775 223.550 12:26P Chart for @LE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3676 3624 3661 54 3607 12:26P Chart for @SM6V
Dec 26 3576 3647 3526 3576 3576 12:25P Chart for @SM6Z
Jan 27 3573 3633 3522 3563 - 12 3575 12:26P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.85 67.88 67.73 67.88 0.26 67.62 12:26P Chart for @BO6V
Dec 26 67.91 68.48 67.40 67.79 -0.13 67.92 12:26P Chart for @BO6Z
Jan 27 68.12 68.68 67.63 68.02 -0.10 68.12 12:26P Chart for @BO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN