Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 415'4 -2'0 CORN (Sep 26) 423'6 -1'4 CORN (Dec 26) 443'0 -1'0 CORN (Mar 27) 457'0 -0'6 CORN (May 27) 465'6 -0'6 CORN (Jul 27) 471'6 -1'2 CORN (Sep 27) 464'4 -1'4 CORN (Dec 27) 471'0 -1'4 CORN (Mar 28) 482'2 -1'4 CORN (May 28) 489'2 0'0 CORN (Jul 28) 497'2 0'0 CORN (Sep 28) 469'4 0'0 CORN (Dec 28) 471'4 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 480'0 0'0 SOYBEANS (Jul 26) 1126'4 3'6 SOYBEANS (Aug 26) 1132'2 4'0 SOYBEANS (Sep 26) 1131'6 3'2 SOYBEANS (Nov 26) 1145'4 2'6 SOYBEANS (Jan 27) 1158'2 1'6 SOYBEANS (Mar 27) 1164'6 1'4 SOYBEANS (May 27) 1170'6 0'0 SOYBEANS (Jul 27) 1178'4 1'2 SOYBEANS (Aug 27) 1162'4 0'0 SOYBEANS (Sep 27) 1145'0 0'0 SOYBEANS (Nov 27) 1127'6 1'2 SOYBEANS (Jan 28) 1147'6 0'0 SOYBEANS (Mar 28) 1164'4 0'0 SOYBEANS (May 28) 1129'0 0'0 SOYBEANS (Jul 28) 1134'4 0'0 SOYBEANS (Aug 28) 1137'6 0'0 SOYBEANS (Sep 28) 1115'2 0'0 SOYBEANS (Nov 28) 1115'2 0'0 SOYBEANS (Jul 29) 1129'6 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 603'0 -2'6 WHEAT (Sep 26) 611'4 -2'4 WHEAT (Dec 26) 628'2 -2'0 LIVE CATTLE (Jun 26) 255.100 - 0.925 LIVE CATTLE (Aug 26) 246.750 - 2.225 SOYBEAN MEAL (Jul 26) 3015 2 SOYBEAN MEAL (Aug 26) 3011 - 2 SOYBEAN MEAL (Sep 26) 3004 - 4 SOYBEAN OIL (Jul 26) 70.07 0.38 SOYBEAN OIL (Aug 26) 68.91 0.48 SOYBEAN OIL (Sep 26) 67.97 0.59

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 415'0 415'4 -2'0 417'4 11:22P Sep 26 425'4 426'2 423'2 423'6 -1'4 425'2 11:22P Dec 26 445'0 445'2 442'4 443'0 -1'0 444'0 11:22P Mar 27 458'2 459'0 456'2 457'0 -0'6 457'6 11:22P May 27 467'2 467'6 465'0 465'6 -0'6 466'4 11:22P Jul 27 472'4 473'6 471'6 471'6 -1'2 473'0 11:22P Sep 27 466'4 466'4 464'4 464'4 -1'4 466'0 11:22P Dec 27 472'4 473'2 471'0 471'0 -1'4 472'4 11:22P Mar 28 482'2 482'2 482'2 482'2 -1'4 483'6 11:22P May 28 489'2 0'0 489'2 11:22P Jul 28 497'2 0'0 491'6 11:19P Sep 28 469'4 0'0 465'4 10:32P Dec 28 471'4 0'0 470'6 11:19P Jul 29 502'0 0'0 490'4 11:04P Dec 29 480'0 0'0 477'0 11:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1126'4 3'6 1122'6 11:23P Aug 26 1129'6 1136'0 1129'4 1132'2 4'0 1128'2 11:23P Sep 26 1130'4 1136'0 1130'0 1131'6 3'2 1128'4 11:23P Nov 26 1145'0 1149'6 1143'2 1145'4 2'6 1142'6 11:23P Jan 27 1157'2 1163'0 1157'2 1158'2 1'6 1156'4 11:23P Mar 27 1164'4 1169'0 1163'4 1164'6 1'4 1163'2 11:23P May 27 1171'0 1175'4 1170'6 1170'6 0'0 1170'6 11:23P Jul 27 1177'6 1182'0 1177'6 1178'4 1'2 1177'2 11:23P Aug 27 1162'4 0'0 1164'4 11:22P Sep 27 1145'0 0'0 1132'4 11:22P Nov 27 1128'2 1131'4 1126'6 1127'6 1'2 1126'4 11:23P Jan 28 1147'6 0'0 1137'4 11:22P Mar 28 1164'4 0'0 1138'0 11:22P May 28 1129'0 0'0 1142'0 07:11P Jul 28 1134'4 0'0 1147'0 11:22P Aug 28 1137'6 0'0 1137'6 06/18 Sep 28 1115'2 0'0 1115'2 10:51P Nov 28 1115'2 0'0 1110'4 11:22P Jul 29 1129'6 0'0 1129'6 10:51P Nov 29 1103'0 0'0 1095'2 10:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 602'4 603'0 -2'6 605'6 11:23P Sep 26 615'0 620'4 611'2 611'4 -2'4 614'0 11:23P Dec 26 630'2 636'0 627'4 628'2 -2'0 630'2 11:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3035 3006 3015 2 3013 11:23P Aug 26 3013 3033 3005 3011 - 2 3013 11:23P Sep 26 3009 3027 2999 3004 - 4 3008 11:23P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.10 70.49 69.61 70.07 0.38 69.69 11:23P Aug 26 68.68 69.29 68.41 68.91 0.48 68.43 11:23P Sep 26 67.59 68.28 67.50 67.97 0.59 67.38 11:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 76% Dew Pt: 57oF Barom: 29.82 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 9:12 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 6/22 Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Weather Condition Weather Thunder Storms Partly Cloudy Rain Thunder Storms Rain Temp L/H (°F) 59/73 54/77 55/79 61/79 60/80 Feels Like L/H (°F) 59/73 54/77 55/79 61/79 60/80 Dew Point (°F) 59 55 56 60 59 Humidity (%) 76 57 54 62 58 Wind Speed (mph) 12 5 5 9 6 Precip (%) 80 - 54 80 62 Precip Amt (in.) Rain 0.62 None Rain 0.09 Rain 0.34 Rain 0.19 Evap (in./day) 0.14 0.18 0.17 0.18 0.18
	View complete Local Weather

	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT