Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 442'4 -7'6 CORN (May 26) 450'6 -7'4 CORN (Jul 26) 457'2 -7'2 CORN (Sep 26) 451'6 -6'6 CORN (Dec 26) 463'0 -5'4 CORN (Mar 27) 476'0 -5'2 CORN (May 27) 482'6 -5'2 CORN (Jul 27) 485'4 -5'2 CORN (Sep 27) 468'0 -4'4 CORN (Dec 27) 471'2 -4'0 CORN (Mar 28) 484'6 -4'0 CORN (May 28) 488'4 -4'0 CORN (Jul 28) 489'2 -4'0 CORN (Sep 28) 470'0 -4'0 CORN (Dec 28) 467'0 -1'4 CORN (Jul 29) 487'6 -1'4 CORN (Dec 29) 466'2 -1'4 SOYBEANS (Jan 26) 1049'4 -9'2 SOYBEANS (Mar 26) 1063'6 -9'0 SOYBEANS (May 26) 1075'2 -9'0 SOYBEANS (Jul 26) 1088'0 -8'2 SOYBEANS (Aug 26) 1085'6 -7'6 SOYBEANS (Sep 26) 1072'2 -6'4 SOYBEANS (Nov 26) 1076'2 -6'4 SOYBEANS (Jan 27) 1086'4 -7'0 SOYBEANS (Mar 27) 1086'2 -6'0 SOYBEANS (May 27) 1092'6 -6'2 SOYBEANS (Jul 27) 1097'6 -5'6 SOYBEANS (Aug 27) 1088'6 -4'6 SOYBEANS (Sep 27) 1067'0 -4'2 SOYBEANS (Nov 27) 1069'0 -4'0 SOYBEANS (Jan 28) 1077'4 -4'0 SOYBEANS (Mar 28) 1075'4 -4'0 SOYBEANS (May 28) 1078'4 -4'0 SOYBEANS (Jul 28) 1087'4 -4'0 SOYBEANS (Aug 28) 1080'2 -4'0 SOYBEANS (Sep 28) 1060'2 -4'0 SOYBEANS (Nov 28) 1095'0 -4'0 SOYBEANS (Jul 29) 1080'4 -4'0 SOYBEANS (Nov 29) 1066'2 -4'0 WHEAT (Mar 26) 512'6 -6'0 WHEAT (May 26) 524'0 -6'0 WHEAT (Jul 26) 536'6 -5'2 LIVE CATTLE (Dec 25) 229.300 - 0.925 LIVE CATTLE (Feb 26) 229.025 - 0.675 SOYBEAN MEAL (Jan 26) 2984 - 49 SOYBEAN MEAL (Mar 26) 3035 - 41 SOYBEAN MEAL (May 26) 3073 - 34 SOYBEAN OIL (Jan 26) 48.77 0.06 SOYBEAN OIL (Mar 26) 49.26 0.07 SOYBEAN OIL (May 26) 49.76 0.07

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 03:04P May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 01:30P Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 01:30P Sep 26 458'0 458'0 451'2 451'6 -6'6 451'4s 01:30P Dec 26 467'6 468'2 462'4 463'0 -5'4 463'0s 03:05P Mar 27 481'0 481'2 475'4 476'0 -5'2 476'0s 01:30P May 27 488'0 488'0 482'2 482'6 -5'2 482'6s 01:30P Jul 27 490'4 491'2 485'4 485'4 -5'2 486'2s 01:23P Sep 27 471'6 471'6 468'0 468'0 -4'4 467'4s 01:30P Dec 27 475'4 475'6 471'0 471'2 -4'0 471'4s 01:30P Mar 28 484'6 -4'0 484'6s 01:20P May 28 488'4 -4'0 488'4s 01:20P Jul 28 489'2 -4'0 489'6s 01:20P Sep 28 470'0 -4'0 470'0s 01:20P Dec 28 467'0 -1'4 469'4s 01:20P Jul 29 487'6 -1'4 487'6s 01:20P Dec 29 466'2 -1'4 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 02:31P Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 03:03P May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2s 02:58P Jul 26 1097'4 1100'0 1087'0 1088'0 -8'2 1087'2s 01:30P Aug 26 1091'2 1097'0 1084'4 1085'6 -7'6 1084'6s 01:23P Sep 26 1078'2 1082'4 1071'0 1072'2 -6'4 1071'2s 01:30P Nov 26 1083'0 1086'6 1075'4 1076'2 -6'4 1075'6s 01:30P Jan 27 1092'6 1095'4 1085'6 1086'4 -7'0 1085'2s 01:23P Mar 27 1093'6 1095'2 1085'4 1086'2 -6'0 1085'6s 01:30P May 27 1091'6 1093'6 1091'6 1092'6 -6'2 1089'4s 01:30P Jul 27 1097'0 1097'6 1097'0 1097'6 -5'6 1094'6s 01:23P Aug 27 1088'6 -4'6 1086'4s 01:20P Sep 27 1067'0 -4'2 1070'6s 01:20P Nov 27 1070'0 1070'0 1069'0 1069'0 -4'0 1068'4s 01:30P Jan 28 1077'4 -4'0 1077'4s 01:20P Mar 28 1075'4 -4'0 1075'4s 01:20P May 28 1078'4 -4'0 1078'4s 01:20P Jul 28 1087'4 -4'0 1087'4s 01:20P Aug 28 1080'2 -4'0 1080'2s 01:20P Sep 28 1060'2 -4'0 1060'2s 01:20P Nov 28 1095'0 -4'0 1061'2s 01:20P Jul 29 1080'4 -4'0 1080'4s 01:20P Nov 29 1066'2 -4'0 1066'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 512'6 -6'0 513'0s 01:30P May 26 529'6 532'6 523'6 524'0 -6'0 524'6s 01:30P Jul 26 541'6 544'0 536'0 536'6 -5'2 537'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3042 3050 2982 2984 - 49 2988s 03:05P Mar 26 3085 3087 3032 3035 - 41 3033s 02:57P May 26 3117 3120 3072 3073 - 34 3073s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.80 48.91 48.52 48.77 0.06 48.78s 01:30P Mar 26 49.29 49.44 49.02 49.26 0.07 49.29s 02:47P May 26 49.81 49.96 49.54 49.76 0.07 49.80s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 23oF Feels Like: 9oF Humid: 85% Dew Pt: 19oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 20 mph Sunrise: 8:01 Sunset: 5:17 As reported at Kloeppel Bros, OH at 3:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Weather Condition Weather Snow Snow Snow Snow Clear Temp L/H (°F) 16/24 18/24 20/29 13/22 13/29 Feels Like L/H (°F) 5/8 3/11 8/17 3/10 3/21 Dew Point (°F) 18 9 17 8 10 Humidity (%) 82 57 76 64 62 Wind Speed (mph) 23 15 15 10 7 Precip (%) 80 62 80 43 - Precip Amt (in.) S: 1-2 L: 0.10 S: 1-2 L: 0.09 S: 1-2 L: 0.12 S: 1/4-1 L: 0.02 None Evap (in./day) 0.02 0.04 0.03 0.03 0.03
	View complete Local Weather

	DTN Weather Summary
	Clipper System Enters North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary Posted at 11:54AM Mon Dec 29, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Clipper System Enters North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary Posted at 11:54AM Mon Dec 29, 2025 CST