March 23, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(May 26) 461'2
-4'2
CORN
(Jul 26) 472'0
-4'0
CORN
(Sep 26) 474'0
-4'0
CORN
(Dec 26) 487'0
-3'6
CORN
(Mar 27) 496'4
-3'6
CORN
(May 27) 502'2
-3'6
CORN
(Jul 27) 504'6
-3'6
CORN
(Sep 27) 481'0
-5'0
CORN
(Dec 27) 486'6
-2'6
CORN
(Mar 28) 500'0
1'2
CORN
(May 28) 499'0
0'0
CORN
(Jul 28) 500'6
0'0
CORN
(Sep 28) 475'0
0'0
CORN
(Dec 28) 481'2
0'0
CORN
(Jul 29) 492'6
0'0
CORN
(Dec 29) 467'0
0'0
SOYBEANS
(May 26) 1158'6
-2'4
SOYBEANS
(Jul 26) 1174'2
-2'2
SOYBEANS
(Aug 26) 1168'4
-1'4
SOYBEANS
(Sep 26) 1141'6
-1'0
SOYBEANS
(Nov 26) 1140'4
-0'4
SOYBEANS
(Jan 27) 1151'6
0'2
SOYBEANS
(Mar 27) 1148'0
0'6
SOYBEANS
(May 27) 1150'6
1'6
SOYBEANS
(Jul 27) 1160'0
6'0
SOYBEANS
(Aug 27) 1137'0
0'0
SOYBEANS
(Sep 27) 1106'2
0'0
SOYBEANS
(Nov 27) 1094'6
0'2
SOYBEANS
(Jan 28) 1112'0
6'4
SOYBEANS
(Mar 28) 1107'6
0'0
SOYBEANS
(May 28) 1111'2
0'0
SOYBEANS
(Jul 28) 1131'2
0'0
SOYBEANS
(Aug 28) 1108'0
0'0
SOYBEANS
(Sep 28) 1088'2
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1105'2
0'0
SOYBEANS
(Nov 29) 1100'0
0'0
WHEAT
(May 26) 585'4
-9'6
WHEAT
(Jul 26) 598'4
-8'6
WHEAT
(Sep 26) 611'6
-9'0
LIVE CATTLE
(Apr 26) 233.950
0.775
LIVE CATTLE
(Jun 26) 233.300
1.725
SOYBEAN MEAL
(May 26) 3283
3
SOYBEAN MEAL
(Jul 26) 3239
- 5
SOYBEAN MEAL
(Aug 26) 3210
- 3
SOYBEAN OIL
(May 26) 64.85
-0.66
SOYBEAN OIL
(Jul 26) 64.68
-0.62
SOYBEAN OIL
(Aug 26) 63.82
-0.60
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
465'2
473'6
458'0
461'2
-4'2
465'4
08:09A
Jul 26
475'2
484'0
468'2
472'0
-4'0
476'0
08:04A
Sep 26
477'2
485'4
470'0
474'0
-4'0
478'0
08:09A
Dec 26
490'0
498'0
482'6
487'0
-3'6
490'6
08:11A
Mar 27
500'0
506'4
491'6
496'4
-3'6
500'2
08:00A
May 27
504'4
511'6
497'4
502'2
-3'6
506'0
08:00A
Jul 27
507'0
514'0
500'0
504'6
-3'6
508'4
08:00A
Sep 27
487'4
488'6
480'0
481'0
-5'0
486'0
08:07A
Dec 27
486'2
492'0
482'6
486'6
-2'6
489'4
07:45A
Mar 28
500'0
500'0
500'0
500'0
1'2
498'6
07:48A
May 28
499'0
0'0
502'4
07:44A
Jul 28
500'6
0'0
503'4
07:45A
Sep 28
475'0
0'0
472'4
07:23A
Dec 28
481'2
0'0
476'2
07:45A
Jul 29
492'6
0'0
492'6
07:23A
Dec 29
467'0
0'0
474'6
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'0
1171'4
1152'4
1158'6
-2'4
1161'2
08:05A
Jul 26
1175'4
1187'0
1168'2
1174'2
-2'2
1176'4
08:11A
Aug 26
1168'0
1181'2
1162'4
1168'4
-1'4
1170'0
07:48A
Sep 26
1140'4
1154'0
1135'2
1141'6
-1'0
1142'6
08:00A
Nov 26
1141'0
1151'4
1133'6
1140'4
-0'4
1141'0
08:00A
Jan 27
1149'4
1162'0
1144'6
1151'6
0'2
1151'4
08:00A
Mar 27
1146'2
1157'0
1142'0
1148'0
0'6
1147'2
08:00A
May 27
1147'0
1157'6
1144'4
1150'6
1'6
1149'0
08:00A
Jul 27
1151'2
1162'4
1148'6
1160'0
6'0
1154'0
08:00A
Aug 27
1137'0
0'0
1141'0
07:44A
Sep 27
1106'2
0'0
1104'2
07:44A
Nov 27
1090'0
1099'6
1090'0
1094'6
0'2
1094'4
07:45A
Jan 28
1112'0
1112'0
1112'0
1112'0
6'4
1105'4
07:44A
Mar 28
1107'6
0'0
1107'6
07:45A
May 28
1111'2
0'0
1111'2
03/22
Jul 28
1131'2
0'0
1115'2
07:44A
Aug 28
1108'0
0'0
1108'0
03/20
Sep 28
1088'2
0'0
1088'2
03/22
Nov 28
1100'0
0'0
1086'0
07:45A
Jul 29
1105'2
0'0
1105'2
07:45A
Nov 29
1100'0
0'0
1086'2
03/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'4
606'4
582'2
585'4
-9'6
595'2
08:06A
Jul 26
607'4
618'4
594'2
598'4
-8'6
607'2
08:05A
Sep 26
621'2
632'0
608'2
611'6
-9'0
620'6
08:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.250
234.975
232.500
233.950
0.775
234.050
s
08:00A
Jun 26
231.700
234.400
231.350
233.300
1.725
233.425
s
08:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3276
3324
3259
3283
3
3280
08:01A
Jul 26
3239
3280
3220
3239
- 5
3244
08:02A
Aug 26
3203
3248
3192
3210
- 3
3213
08:00A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
65.53
66.15
64.26
64.85
-0.66
65.51
08:11A
Jul 26
65.30
65.98
64.08
64.68
-0.62
65.30
08:00A
Aug 26
64.48
65.09
63.28
63.82
-0.60
64.42
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
34
o
F
Feels Like:
27
o
F
Humid:
79
%
Dew Pt:
28
o
F
Barom:
30.19
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:34
Sunset:
7:52
As reported at Kloeppel Bros, OH at 9:00 AM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Cloudy
Thunder Storms
Rain/Snow Mix
Temp
L/H (°F)
32/42
25/52
36/65
52/75
33/54
Feels
Like
L/H (°F)
23/34
20/52
30/65
52/75
25/54
Dew Point
(°F)
22
24
35
52
35
Humidity
(%)
53
47
46
68
54
Wind
Speed
(mph)
13
5
11
15
12
Precip
(%)
-
-
-
80
80
Precip
Amt
(in.)
None
None
None
Rain
0.55
S: <1/4
L: 0.13
Evap
(in./day)
0.09
0.09
0.16
0.15
0.11
View complete Local Weather
DTN Weather Summary
A Little Cooler Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:26AM Mon Mar 23, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
A Little Cooler Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:26AM Mon Mar 23, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.