Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 477'4 5'6 CORN (Dec 26) 502'4 5'4 CORN (Mar 27) 517'0 4'4 CORN (May 27) 523'4 4'0 CORN (Jul 27) 525'2 3'4 CORN (Sep 27) 503'4 2'2 CORN (Dec 27) 506'4 1'0 CORN (Mar 28) 517'2 0'2 CORN (May 28) 523'2 0'2 CORN (Jul 28) 526'4 0'4 CORN (Sep 28) 493'0 -4'4 CORN (Dec 28) 492'2 -4'6 CORN (Jul 29) 510'0 -4'0 CORN (Dec 29) 493'6 -5'0 SOYBEANS (Sep 26) 1220'4 -1'4 SOYBEANS (Nov 26) 1236'0 -0'6 SOYBEANS (Jan 27) 1250'4 0'2 SOYBEANS (Mar 27) 1256'0 1'6 SOYBEANS (May 27) 1260'4 2'4 SOYBEANS (Jul 27) 1263'2 1'4 SOYBEANS (Aug 27) 1245'2 1'6 SOYBEANS (Sep 27) 1205'6 1'4 SOYBEANS (Nov 27) 1193'4 0'4 SOYBEANS (Jan 28) 1204'4 0'2 SOYBEANS (Mar 28) 1201'0 0'0 SOYBEANS (May 28) 1203'0 -0'4 SOYBEANS (Jul 28) 1207'0 -0'6 SOYBEANS (Aug 28) 1196'0 -0'6 SOYBEANS (Sep 28) 1172'0 -3'0 SOYBEANS (Nov 28) 1174'4 -0'6 SOYBEANS (Jul 29) 1190'4 -0'6 SOYBEANS (Nov 29) 1153'6 -0'6 WHEAT (Sep 26) 682'2 2'4 WHEAT (Dec 26) 699'4 2'4 WHEAT (Mar 27) 716'6 2'4 LIVE CATTLE (Aug 26) 223.425 - 0.075 LIVE CATTLE (Oct 26) 218.050 0.775 SOYBEAN MEAL (Sep 26) 3151 - 32 SOYBEAN MEAL (Oct 26) 3180 - 24 SOYBEAN MEAL (Dec 26) 3233 - 18 SOYBEAN OIL (Sep 26) 71.24 1.32 SOYBEAN OIL (Oct 26) 71.40 1.41 SOYBEAN OIL (Dec 26) 71.36 1.36

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 03:54P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 03:55P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 03:51P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:54P Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 03:10P Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 03:19P Mar 28 517'2 520'0 516'6 517'2 0'2 517'4s 01:30P May 28 521'2 525'2 521'2 523'2 0'2 523'0s 01:30P Jul 28 527'2 527'6 525'6 526'4 0'4 525'4s 01:30P Sep 28 493'0 -4'4 488'6s 01:20P Dec 28 497'2 497'6 490'6 492'2 -4'6 492'4s 01:20P Jul 29 510'0 510'0 510'0 510'0 -4'0 509'6s 01:20P Dec 29 497'2 497'2 493'6 493'6 -5'0 493'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 02:45P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 03:59P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 03:52P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 02:30P May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 02:52P Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 02:33P Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4s 01:20P Nov 27 1192'6 1197'4 1191'4 1193'4 0'4 1194'2s 02:30P Jan 28 1204'4 1204'4 1204'4 1204'4 0'2 1204'0s 01:20P Mar 28 1201'0 1202'2 1201'0 1201'0 0'0 1201'4s 01:20P May 28 1203'0 1203'0 1203'0 1203'0 -0'4 1203'2s 01:20P Jul 28 1208'0 1208'0 1203'4 1207'0 -0'6 1207'4s 01:30P Aug 28 1196'0 -0'6 1196'0s 01:20P Sep 28 1172'0 -3'0 1172'0s 01:20P Nov 28 1174'4 -0'6 1171'2s 01:30P Jul 29 1190'4 -0'6 1190'4s 01:20P Nov 29 1153'6 1153'6 1153'6 1153'6 -0'6 1154'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 02:33P Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 02:30P Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3189 3221 3149 3151 - 32 3157s 02:30P Oct 26 3210 3243 3179 3180 - 24 3186s 03:47P Dec 26 3255 3288 3231 3233 - 18 3238s 03:47P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.95 71.29 69.56 71.24 1.32 71.18s 03:54P Oct 26 69.95 71.45 69.62 71.40 1.41 71.33s 01:30P Dec 26 69.98 71.42 69.67 71.36 1.36 71.32s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 73% Dew Pt: 68oF Barom: 29.96 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:52 Sunset: 8:28 As reported at Kloeppel Bros, OH at 5:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 64/77 60/81 62/78 57/75 51/73 Feels Like L/H (°F) 64/78 60/83 62/79 57/75 51/73 Dew Point (°F) 67 62 63 56 54 Humidity (%) 79 72 79 67 68 Wind Speed (mph) 7 3 9 9 5 Precip (%) 36 - 60 24 - Precip Amt (in.) Rain 0.04 None Rain 0.16 Rain 0.06 None Evap (in./day) 0.13 0.14 0.13 0.15 0.14
	View complete Local Weather

	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT