Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 25) 436'2 2'2 CORN (Mar 26) 448'4 1'6 CORN (May 26) 456'4 1'4 CORN (Jul 26) 462'2 1'2 CORN (Sep 26) 455'4 1'0 CORN (Dec 26) 465'4 0'6 CORN (Mar 27) 478'0 0'6 CORN (May 27) 483'6 0'2 CORN (Jul 27) 486'6 0'4 CORN (Sep 27) 470'0 0'0 CORN (Dec 27) 470'4 0'0 CORN (Jul 28) 470'2 0'0 CORN (Dec 28) 472'0 0'0 SOYBEANS (Nov 25) 1085'4 5'2 SOYBEANS (Jan 26) 1101'0 6'4 SOYBEANS (Mar 26) 1111'2 6'0 SOYBEANS (May 26) 1121'2 5'0 SOYBEANS (Jul 26) 1128'6 4'0 SOYBEANS (Aug 26) 1122'0 3'2 SOYBEANS (Sep 26) 1101'2 2'4 SOYBEANS (Nov 26) 1100'0 1'4 SOYBEANS (Jan 27) 1108'6 0'6 SOYBEANS (Mar 27) 1106'4 0'0 SOYBEANS (May 27) 1112'0 0'0 SOYBEANS (Jul 27) 1116'0 -1'6 SOYBEANS (Aug 27) 1076'0 0'0 SOYBEANS (Sep 27) 1094'0 0'0 SOYBEANS (Nov 27) 1092'0 -1'0 SOYBEANS (Jul 28) 1112'2 0'0 SOYBEANS (Nov 28) 1082'0 0'0 WHEAT (Dec 25) 534'2 2'0 WHEAT (Mar 26) 548'6 1'0 WHEAT (May 26) 558'0 0'4 LIVE CATTLE (Oct 25) 231.400 3.900 LIVE CATTLE (Dec 25) 231.075 4.325 SOYBEAN MEAL (Dec 25) 3115 28 SOYBEAN MEAL (Jan 26) 3139 25 SOYBEAN MEAL (Mar 26) 3170 17 SOYBEAN OIL (Dec 25) 50.14 -0.02 SOYBEAN OIL (Jan 26) 50.48 -0.05 SOYBEAN OIL (Mar 26) 51.02 -0.02

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 436'4 433'2 436'2 2'2 434'0 10:20P Mar 26 446'6 448'4 446'0 448'4 1'6 446'6 10:20P May 26 455'0 456'6 454'2 456'4 1'4 455'0 10:20P Jul 26 461'0 462'6 460'0 462'2 1'2 461'0 10:20P Sep 26 454'0 456'0 453'6 455'4 1'0 454'4 10:20P Dec 26 464'4 466'2 464'0 465'4 0'6 464'6 10:20P Mar 27 477'0 478'0 476'4 478'0 0'6 477'2 10:18P May 27 483'4 484'4 483'4 483'6 0'2 483'4 10:18P Jul 27 486'6 0'4 486'2 10:18P Sep 27 470'0 0'0 468'0 10:18P Dec 27 470'4 0'0 470'4 10:19P Jul 28 470'2 0'0 488'4 10:19P Dec 28 472'0 0'0 469'2 10:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1077'4 1089'6 1077'0 1085'4 5'2 1080'2 10:20P Jan 26 1092'2 1104'4 1091'2 1101'0 6'4 1094'4 10:20P Mar 26 1103'4 1114'4 1102'4 1111'2 6'0 1105'2 10:20P May 26 1116'2 1124'4 1114'0 1121'2 5'0 1116'2 10:20P Jul 26 1120'2 1131'6 1120'2 1128'6 4'0 1124'6 10:20P Aug 26 1117'4 1124'4 1116'6 1122'0 3'2 1118'6 10:20P Sep 26 1097'4 1103'0 1097'4 1101'2 2'4 1098'6 10:20P Nov 26 1096'6 1101'4 1096'0 1100'0 1'4 1098'4 10:20P Jan 27 1106'4 1110'0 1106'4 1108'6 0'6 1108'0 10:20P Mar 27 1106'4 0'0 1107'6 10:20P May 27 1112'0 0'0 1111'4 10:20P Jul 27 1116'0 -1'6 1117'6 10:20P Aug 27 1076'0 0'0 1112'2 10:20P Sep 27 1094'0 0'0 1094'0 10:20P Nov 27 1092'0 -1'0 1093'0 10:20P Jul 28 1112'2 0'0 1112'2 10:20P Nov 28 1082'0 0'0 1095'0 07:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'2 535'4 532'6 534'2 2'0 532'2 10:20P Mar 26 548'6 549'6 547'4 548'6 1'0 547'6 10:20P May 26 558'4 558'6 557'0 558'0 0'4 557'4 10:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.000 234.100 229.600 231.400 3.900 231.400s 01:05P Dec 25 227.775 233.800 227.550 231.075 4.325 230.900s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3087 3136 3084 3115 28 3087 10:20P Jan 26 3111 3158 3111 3139 25 3114 10:20P Mar 26 3151 3189 3148 3170 17 3153 10:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.16 50.26 49.93 50.14 -0.02 50.16 10:20P Jan 26 50.50 50.62 50.31 50.48 -0.05 50.53 10:20P Mar 26 51.00 51.13 50.82 51.02 -0.02 51.04 10:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 80% Dew Pt: 43oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 8:06 Sunset: 6:35 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 10/30 Fri 10/31 Sat 11/1 Sun 11/2 Mon 11/3 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 43/51 36/55 34/54 34/56 37/61 Feels Like L/H (°F) 37/51 30/55 30/54 34/56 31/61 Dew Point (°F) 40 37 35 36 36 Humidity (%) 80 65 65 63 57 Wind Speed (mph) 13 12 6 5 11 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.22 None None None None Evap (in./day) 0.06 0.08 0.06 0.06 0.11
	View complete Local Weather

	DTN Weather Summary
	Showers Shifting to the East Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers for the Northeast, Appalachians. Colder air for the South, with widespread frosts. System moving into the Canadian Prairies and parts of the Northern Plains. » More DTN Weather Commentary Posted at 11:58AM Wed Oct 29, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Showers Shifting to the East Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers for the Northeast, Appalachians. Colder air for the South, with widespread frosts. System moving into the Canadian Prairies and parts of the Northern Plains. » More DTN Weather Commentary Posted at 11:58AM Wed Oct 29, 2025 CDT