Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 481'0 4'0 CORN (Sep 26) 485'6 3'4 CORN (Dec 26) 500'2 2'2 CORN (Mar 27) 513'4 2'0 CORN (May 27) 520'2 1'6 CORN (Jul 27) 523'4 2'0 CORN (Sep 27) 500'2 1'2 CORN (Dec 27) 503'4 1'0 CORN (Mar 28) 511'2 -1'4 CORN (May 28) 514'6 0'0 CORN (Jul 28) 519'6 0'0 CORN (Sep 28) 485'0 0'0 CORN (Dec 28) 486'2 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (Jul 26) 1220'4 7'4 SOYBEANS (Aug 26) 1218'2 7'2 SOYBEANS (Sep 26) 1201'2 6'0 SOYBEANS (Nov 26) 1207'0 6'0 SOYBEANS (Jan 27) 1217'2 5'0 SOYBEANS (Mar 27) 1213'6 4'4 SOYBEANS (May 27) 1214'4 4'2 SOYBEANS (Jul 27) 1219'0 4'2 SOYBEANS (Aug 27) 1199'0 0'0 SOYBEANS (Sep 27) 1158'0 -2'2 SOYBEANS (Nov 27) 1152'0 3'0 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1148'2 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1160'2 0'0 SOYBEANS (Sep 28) 1134'6 0'0 SOYBEANS (Nov 28) 1118'6 0'0 SOYBEANS (Jul 29) 1149'0 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 677'6 13'2 WHEAT (Sep 26) 690'2 12'4 WHEAT (Dec 26) 707'4 11'2 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 SOYBEAN MEAL (Jul 26) 3376 31 SOYBEAN MEAL (Aug 26) 3313 28 SOYBEAN MEAL (Sep 26) 3271 25 SOYBEAN OIL (Jul 26) 75.68 0.05 SOYBEAN OIL (Aug 26) 73.79 0.04 SOYBEAN OIL (Sep 26) 72.43 0.02

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'4 475'0 481'0 4'0 477'0 01:43A Sep 26 482'0 486'0 480'0 485'6 3'4 482'2 01:43A Dec 26 497'6 500'4 495'4 500'2 2'2 498'0 01:43A Mar 27 511'4 513'6 509'0 513'4 2'0 511'4 01:43A May 27 518'0 520'4 516'0 520'2 1'6 518'4 01:42A Jul 27 521'4 523'4 519'6 523'4 2'0 521'4 01:42A Sep 27 499'0 500'6 498'0 500'2 1'2 499'0 01:42A Dec 27 502'2 504'2 500'6 503'4 1'0 502'4 01:42A Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 01:42A May 28 514'6 0'0 517'4 01:42A Jul 28 519'6 0'0 519'0 01:42A Sep 28 485'0 0'0 483'2 01:40A Dec 28 486'2 0'0 487'0 01:42A Jul 29 502'0 0'0 506'2 01:40A Dec 29 482'0 0'0 487'0 01:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1220'4 7'4 1213'0 01:43A Aug 26 1210'4 1218'4 1209'4 1218'2 7'2 1211'0 01:43A Sep 26 1194'4 1201'4 1193'0 1201'2 6'0 1195'2 01:43A Nov 26 1200'0 1207'2 1198'4 1207'0 6'0 1201'0 01:43A Jan 27 1210'0 1217'6 1209'4 1217'2 5'0 1212'2 01:43A Mar 27 1207'0 1214'0 1206'0 1213'6 4'4 1209'2 01:43A May 27 1208'0 1214'4 1207'2 1214'4 4'2 1210'2 01:43A Jul 27 1213'2 1219'2 1211'4 1219'0 4'2 1214'6 01:43A Aug 27 1199'0 0'0 1197'4 01:43A Sep 27 1158'0 -2'2 1160'2 01:43A Nov 27 1148'2 1152'2 1146'2 1152'0 3'0 1149'0 01:43A Jan 28 1143'4 0'0 1159'6 01:43A Mar 28 1164'0 0'0 1159'2 01:43A May 28 1148'2 0'0 1162'4 05/18 Jul 28 1160'0 0'0 1167'4 01:43A Aug 28 1160'2 0'0 1160'2 05/18 Sep 28 1134'6 0'0 1134'6 05/18 Nov 28 1118'6 0'0 1129'6 01:32A Jul 29 1149'0 0'0 1149'0 05/18 Nov 29 1103'0 0'0 1114'4 05/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 678'2 664'0 677'6 13'2 664'4 01:43A Sep 26 679'4 690'6 677'2 690'2 12'4 677'6 01:43A Dec 26 697'0 708'0 695'6 707'4 11'2 696'2 01:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3376 3338 3376 31 3345 01:43A Aug 26 3285 3314 3280 3313 28 3285 01:43A Sep 26 3243 3274 3241 3271 25 3246 01:43A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.57 75.71 75.18 75.68 0.05 75.63 01:43A Aug 26 73.69 73.80 73.32 73.79 0.04 73.75 01:43A Sep 26 72.41 72.43 71.99 72.43 0.02 72.41 01:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 88% Dew Pt: 63oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:15 Sunset: 8:51 As reported at Kloeppel Bros, OH at 2:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain Temp L/H (°F) 67/87 56/70 46/64 49/64 58/70 Feels Like L/H (°F) 67/90 56/70 41/64 44/64 58/70 Dew Point (°F) 65 58 44 49 59 Humidity (%) 64 70 56 79 82 Wind Speed (mph) 17 9 14 12 9 Precip (%) 64 80 - 80 80 Precip Amt (in.) Rain 0.40 Rain 0.15 None Rain 0.70 Rain 0.35 Evap (in./day) 0.25 0.13 0.18 0.1 0.1
	View complete Local Weather

	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT