September 25, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Dec 26) 528'6 0'6 9/25/26   1:19 PM CST
  • CORN (Mar 27) 542'2 0'4 9/25/26   1:19 PM CST
  • CORN (May 27) 549'0 0'4 9/25/26   1:19 PM CST
  • CORN (Jul 27) 551'6 0'0 9/25/26   1:19 PM CST
  • CORN (Sep 27) 524'0 1'0 9/25/26   1:19 PM CST
  • CORN (Dec 27) 528'0 0'6 9/25/26   1:19 PM CST
  • CORN (Mar 28) 540'2 0'6 9/25/26   1:19 PM CST
  • CORN (May 28) 546'6 0'4 9/25/26   1:15 PM CST
  • CORN (Jul 28) 549'6 0'4 9/25/26   1:15 PM CST
  • CORN (Sep 28) 517'4 1'0 9/25/26   1:15 PM CST
  • CORN (Dec 28) 515'2 0'4 9/25/26   1:15 PM CST
  • CORN (Jul 29) 529'0 0'4 9/25/26   1:15 PM CST
  • CORN (Dec 29) 500'0 -0'2 9/25/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1320'0 1'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'0 0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1339'4 -0'2 9/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1346'6 -0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1351'0 -0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1333'2 -0'2 9/25/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1291'0 -1'2 9/25/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1276'0 -2'2 9/25/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1285'2 -1'6 9/25/26   1:17 PM CST
  • SOYBEANS (Mar 28) 1281'0 -1'0 9/25/26   1:18 PM CST
  • SOYBEANS (May 28) 1282'4 -0'4 9/25/26   1:17 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/25/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1274'4 0'6 9/25/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 1'0 9/25/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 1'4 9/25/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 1'4 9/25/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 1'4 9/25/26   1:15 PM CST
  • WHEAT (Dec 26) 704'0 -3'6 9/25/26   1:19 PM CST
  • WHEAT (Mar 27) 718'6 -3'2 9/25/26   1:19 PM CST
  • WHEAT (May 27) 725'4 -3'2 9/25/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 218.850 - 0.200 9/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 1.050 9/25/26   1:04 PM CST
  • SOYBEAN MEAL (Oct 26) 3732 - 22 9/25/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3706 - 14 9/25/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3694 - 8 9/25/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 67.25 0.33 9/25/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 67.82 0.29 9/25/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 68.02 0.23 9/25/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Chart for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P Chart for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Chart for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Chart for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P Chart for @C7U
Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 02:57P Chart for @C7Z
Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P Chart for @C8H
May 28 541'2 547'2 538'0 546'6 0'4 547'0s 01:30P Chart for @C8K
Jul 28 547'0 549'6 541'2 549'6 0'4 550'0s 01:20P Chart for @C8N
Sep 28 514'6 517'4 514'0 517'4 1'0 517'6s 01:20P Chart for @C8U
Dec 28 515'4 515'4 509'4 515'2 0'4 516'4s 01:30P Chart for @C8Z
Jul 29 529'0 529'0 529'0 529'0 0'4 531'4s 01:20P Chart for @C9N
Dec 29 500'0 500'0 500'0 500'0 -0'2 502'4s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Chart for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Chart for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P Chart for @S7H
May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Chart for @S7K
Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Chart for @S7N
Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Chart for @S7Q
Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 01:20P Chart for @S7U
Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 02:30P Chart for @S7X
Jan 28 1287'4 1287'4 1275'0 1285'2 -1'6 1286'6s 01:20P Chart for @S8F
Mar 28 1271'4 1282'2 1271'4 1281'0 -1'0 1282'6s 01:20P Chart for @S8H
May 28 1282'4 1282'4 1282'4 1282'4 -0'4 1284'2s 01:20P Chart for @S8K
Jul 28 1289'0 0'0 1288'2s 01:20P Chart for @S8N
Aug 28 1274'4 0'6 1274'4s 01:20P Chart for @S8Q
Sep 28 1238'0 1'0 1242'4s 01:20P Chart for @S8U
Nov 28 1240'2 1'4 1236'0s 01:30P Chart for @S8X
Jul 29 1191'0 1'4 1255'0s 01:20P Chart for @S9N
Nov 29 1200'0 1'4 1197'4s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 01:30P Chart for @W6Z
Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 02:30P Chart for @W7H
May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 01:20P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Chart for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Chart for @LE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3685 3732 - 22 3739s 03:20P Chart for @SM6V
Dec 26 3707 3724 3650 3706 - 14 3710s 02:31P Chart for @SM6Z
Jan 27 3694 3706 3639 3694 - 8 3698s 02:59P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 66.93 67.31 66.06 67.25 0.33 67.26s 03:01P Chart for @BO6V
Dec 26 67.55 67.89 66.65 67.82 0.29 67.84s 03:00P Chart for @BO6Z
Jan 27 67.87 68.09 66.95 68.02 0.23 68.05s 02:59P Chart for @BO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 70% Dew Pt: 54oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 7:29
As reported at Kloeppel Bros, OH at 7:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Cloudy Clear Clear Clear Clear
Weather Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
43/65 46/70 45/72 49/72 49/73
Feels
Like

L/H (°F)
54/65 44/70 43/72 48/72 49/73
Dew Point
(°F)
51 49 49 52 53
Humidity
(%)
70 68 67 71 73
Wind
Speed

(mph)
7 5 6 4 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.12 0.13 0.11 0.11
View complete Local Weather

DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Sep 25, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Sep 25, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN