Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 470'4 14'6 CORN (Sep 26) 476'4 13'4 CORN (Dec 26) 492'4 11'4 CORN (Mar 27) 506'0 10'4 CORN (May 27) 513'0 10'0 CORN (Jul 27) 516'0 9'0 CORN (Sep 27) 496'4 6'6 CORN (Dec 27) 500'2 5'6 CORN (Mar 28) 510'6 6'0 CORN (May 28) 514'6 0'0 CORN (Jul 28) 514'6 3'0 CORN (Sep 28) 485'0 0'0 CORN (Dec 28) 486'0 3'2 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (Jul 26) 1203'6 26'6 SOYBEANS (Aug 26) 1202'4 26'0 SOYBEANS (Sep 26) 1187'6 25'0 SOYBEANS (Nov 26) 1195'0 24'2 SOYBEANS (Jan 27) 1206'4 23'2 SOYBEANS (Mar 27) 1204'0 21'6 SOYBEANS (May 27) 1205'0 20'0 SOYBEANS (Jul 27) 1208'6 18'2 SOYBEANS (Aug 27) 1192'4 17'2 SOYBEANS (Sep 27) 1149'2 8'6 SOYBEANS (Nov 27) 1146'6 15'2 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1148'2 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1146'2 0'0 SOYBEANS (Sep 28) 1120'6 0'0 SOYBEANS (Nov 28) 1118'6 0'0 SOYBEANS (Jul 29) 1136'0 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 656'0 20'2 WHEAT (Sep 26) 669'2 19'4 WHEAT (Dec 26) 688'0 18'2 LIVE CATTLE (Jun 26) 254.350 0.450 LIVE CATTLE (Aug 26) 248.425 0.500 SOYBEAN MEAL (Jul 26) 3362 19 SOYBEAN MEAL (Aug 26) 3294 30 SOYBEAN MEAL (Sep 26) 3254 41 SOYBEAN OIL (Jul 26) 74.99 1.11 SOYBEAN OIL (Aug 26) 73.20 1.03 SOYBEAN OIL (Sep 26) 71.85 0.96

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 470'4 14'6 455'6 08:46A Sep 26 475'6 479'6 471'2 476'4 13'4 463'0 08:46A Dec 26 495'2 497'2 488'6 492'4 11'4 481'0 08:46A Mar 27 506'4 511'0 502'6 506'0 10'4 495'4 08:46A May 27 514'6 515'2 510'0 513'0 10'0 503'0 08:46A Jul 27 516'0 521'4 513'6 516'0 9'0 507'0 08:46A Sep 27 499'2 501'2 494'4 496'4 6'6 489'6 08:46A Dec 27 500'0 506'2 498'0 500'2 5'6 494'4 08:46A Mar 28 512'4 513'2 508'2 510'6 6'0 504'6 08:46A May 28 514'6 0'0 509'6 08:46A Jul 28 514'6 514'6 514'6 514'6 3'0 511'6 08:46A Sep 28 485'0 0'0 479'4 08:45A Dec 28 488'6 488'6 486'0 486'0 3'2 482'6 08:46A Jul 29 502'0 0'0 502'0 08:45A Dec 29 482'0 0'0 482'6 08:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1203'6 26'6 1177'0 08:46A Aug 26 1198'4 1207'6 1190'4 1202'4 26'0 1176'4 08:46A Sep 26 1182'6 1191'4 1176'4 1187'6 25'0 1162'6 08:46A Nov 26 1188'6 1199'6 1183'6 1195'0 24'2 1170'6 08:46A Jan 27 1198'2 1211'2 1196'6 1206'4 23'2 1183'2 08:46A Mar 27 1192'0 1208'6 1192'0 1204'0 21'6 1182'2 08:46A May 27 1195'6 1210'0 1195'6 1205'0 20'0 1185'0 08:46A Jul 27 1197'4 1214'6 1197'4 1208'6 18'2 1190'4 08:46A Aug 27 1176'4 1192'4 1176'4 1192'4 17'2 1175'2 08:46A Sep 27 1158'0 1160'6 1149'2 1149'2 8'6 1140'4 08:46A Nov 27 1138'0 1153'0 1138'0 1146'6 15'2 1131'4 08:46A Jan 28 1143'4 0'0 1142'4 08:46A Mar 28 1164'0 0'0 1143'4 08:46A May 28 1148'2 0'0 1147'6 08:46A Jul 28 1160'0 0'0 1153'4 08:46A Aug 28 1146'2 0'0 1146'2 08:30A Sep 28 1120'6 0'0 1120'6 08:30A Nov 28 1118'6 0'0 1116'6 08:46A Jul 29 1136'0 0'0 1136'0 08:30A Nov 29 1103'0 0'0 1101'4 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 665'4 646'0 656'0 20'2 635'6 08:46A Sep 26 661'4 678'2 659'4 669'2 19'4 649'6 08:46A Dec 26 679'6 696'4 679'0 688'0 18'2 669'6 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 254.250 254.350 0.450 253.900 08:46A Aug 26 248.875 249.975 248.250 248.425 0.500 247.925 08:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3406 3351 3362 19 3343 08:46A Aug 26 3303 3326 3287 3294 30 3264 08:46A Sep 26 3256 3275 3233 3254 41 3213 08:46A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.25 75.20 74.19 74.99 1.11 73.88 08:46A Aug 26 72.50 73.37 72.44 73.20 1.03 72.17 08:46A Sep 26 71.15 72.04 71.10 71.85 0.96 70.89 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 67% Dew Pt: 65oF Barom: 29.98 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:16 Sunset: 8:50 As reported at Kloeppel Bros, OH at 9:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain Temp L/H (°F) 65/85 69/88 56/69 47/65 49/66 Feels Like L/H (°F) 65/87 69/91 56/69 42/65 45/66 Dew Point (°F) 64 66 57 43 49 Humidity (%) 61 61 64 54 74 Wind Speed (mph) 15 18 10 13 11 Precip (%) 59 60 80 - 80 Precip Amt (in.) Rain 0.23 Rain 0.31 Rain 0.10 None Rain 0.57 Evap (in./day) 0.25 0.28 0.15 0.19 0.11
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT