Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 448'4 4'2 CORN (May 26) 463'6 3'4 CORN (Jul 26) 475'2 3'2 CORN (Sep 26) 478'6 3'2 CORN (Dec 26) 491'4 2'4 CORN (Mar 27) 500'0 1'6 CORN (May 27) 505'2 1'6 CORN (Jul 27) 506'6 1'2 CORN (Sep 27) 483'6 1'2 CORN (Dec 27) 487'4 1'2 CORN (Mar 28) 497'0 1'0 CORN (May 28) 500'0 0'0 CORN (Jul 28) 495'0 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 479'0 0'2 CORN (Jul 29) 495'2 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1200'6 0'2 SOYBEANS (May 26) 1223'4 9'4 SOYBEANS (Jul 26) 1236'2 9'0 SOYBEANS (Aug 26) 1218'6 7'2 SOYBEANS (Sep 26) 1177'0 6'2 SOYBEANS (Nov 26) 1167'6 4'4 SOYBEANS (Jan 27) 1176'2 4'2 SOYBEANS (Mar 27) 1171'2 4'0 SOYBEANS (May 27) 1172'2 3'4 SOYBEANS (Jul 27) 1177'4 3'4 SOYBEANS (Aug 27) 1151'0 0'0 SOYBEANS (Sep 27) 1113'2 0'0 SOYBEANS (Nov 27) 1116'0 2'2 SOYBEANS (Jan 28) 1124'0 0'0 SOYBEANS (Mar 28) 1114'0 0'0 SOYBEANS (May 28) 1130'4 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1129'4 0'0 SOYBEANS (Sep 28) 1109'6 0'0 SOYBEANS (Nov 28) 1096'6 0'0 SOYBEANS (Jul 29) 1119'2 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (Mar 26) 586'6 0'0 WHEAT (May 26) 600'0 5'2 WHEAT (Jul 26) 610'4 4'6 LIVE CATTLE (Apr 26) 230.150 - 2.225 LIVE CATTLE (Jun 26) 228.025 - 2.125 SOYBEAN MEAL (Mar 26) 3160 SOYBEAN MEAL (May 26) 3179 25 SOYBEAN MEAL (Jul 26) 3201 24 SOYBEAN OIL (Mar 26) 67.19 SOYBEAN OIL (May 26) 67.95 0.79 SOYBEAN OIL (Jul 26) 67.62 0.73

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 11:27P May 26 462'4 464'0 461'0 463'6 3'4 460'2 11:28P Jul 26 473'0 475'4 472'6 475'2 3'2 472'0 11:28P Sep 26 476'2 479'2 476'2 478'6 3'2 475'4 11:27P Dec 26 490'0 491'6 489'0 491'4 2'4 489'0 11:28P Mar 27 498'4 500'2 498'2 500'0 1'6 498'2 11:27P May 27 503'2 505'2 503'2 505'2 1'6 503'4 11:27P Jul 27 506'0 507'0 506'0 506'6 1'2 505'4 11:27P Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 11:27P Dec 27 486'4 487'4 485'6 487'4 1'2 486'2 11:23P Mar 28 496'6 497'0 496'4 497'0 1'0 496'0 11:22P May 28 500'0 0'0 500'0 11:22P Jul 28 495'0 0'0 501'4 11:22P Sep 28 475'0 0'0 474'4 11:22P Dec 28 479'0 479'0 479'0 479'0 0'2 478'6 11:22P Jul 29 495'2 0'0 495'2 11:22P Dec 29 467'0 0'0 471'4 07:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 11:28P May 26 1220'0 1224'6 1216'0 1223'4 9'4 1214'0 11:28P Jul 26 1232'0 1237'4 1229'6 1236'2 9'0 1227'2 11:28P Aug 26 1216'4 1220'2 1213'0 1218'6 7'2 1211'4 11:28P Sep 26 1175'0 1178'0 1172'0 1177'0 6'2 1170'6 11:28P Nov 26 1165'0 1169'2 1163'6 1167'6 4'4 1163'2 11:28P Jan 27 1173'4 1177'4 1172'2 1176'2 4'2 1172'0 11:28P Mar 27 1167'2 1171'2 1166'6 1171'2 4'0 1167'2 11:28P May 27 1171'0 1172'2 1168'2 1172'2 3'4 1168'6 11:28P Jul 27 1174'0 1177'4 1173'6 1177'4 3'4 1174'0 11:28P Aug 27 1151'0 0'0 1159'6 11:29P Sep 27 1113'2 0'0 1123'0 10:29P Nov 27 1115'0 1119'4 1114'6 1116'0 2'2 1113'6 11:28P Jan 28 1124'0 0'0 1123'6 10:29P Mar 28 1114'0 0'0 1125'4 10:29P May 28 1130'4 0'0 1130'4 09:46P Jul 28 1115'0 0'0 1136'6 10:29P Aug 28 1129'4 0'0 1129'4 07:00P Sep 28 1109'6 0'0 1109'6 07:08P Nov 28 1096'6 0'0 1100'0 07:02P Jul 29 1119'2 0'0 1119'2 07:02P Nov 29 1100'0 0'0 1100'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 11:28P May 26 599'4 606'0 596'2 600'0 5'2 594'6 11:28P Jul 26 610'0 616'0 607'4 610'4 4'6 605'6 11:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3160 3164 11:28P May 26 3162 3183 3160 3179 25 3154 11:28P Jul 26 3180 3205 3180 3201 24 3177 11:28P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 67.08 11:28P May 26 67.66 68.15 67.35 67.95 0.79 67.16 11:28P Jul 26 67.41 67.80 67.09 67.62 0.73 66.89 11:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 82% Dew Pt: 31oF Barom: 30.01 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:53 Sunset: 7:40 As reported at Kloeppel Bros, OH at 12:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Mostly Cloudy Snow Showers Snow Showers Thunder Storms Rain/Snow Mix Temp L/H (°F) 28/46 37/50 28/45 37/68 21/49 Feels Like L/H (°F) 21/40 28/50 22/42 29/68 7/42 Dew Point (°F) 23 26 24 40 27 Humidity (%) 49 45 56 61 58 Wind Speed (mph) 11 27 4 19 21 Precip (%) - 46 56 80 80 Precip Amt (in.) None S: <1/4 L: 0.03 S: <1/4 L: 0.03 Rain 0.39 S: 1-2 L: 0.41 Evap (in./day) 0.1 0.16 0.06 0.15 0.1
	View complete Local Weather

	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT