October 10, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Quote Ticker
  • CORN (Dec 26) 480'4 -20'4 10/9/26   1:19 PM CST
  • CORN (Mar 27) 494'6 -21'0 10/9/26   1:19 PM CST
  • CORN (May 27) 502'6 -20'2 10/9/26   1:19 PM CST
  • CORN (Jul 27) 507'6 -19'0 10/9/26   1:19 PM CST
  • CORN (Sep 27) 500'6 -8'0 10/9/26   1:19 PM CST
  • CORN (Dec 27) 511'6 -6'0 10/9/26   1:19 PM CST
  • CORN (Mar 28) 526'2 -5'0 10/9/26   1:19 PM CST
  • CORN (May 28) 533'0 -4'6 10/9/26   1:15 PM CST
  • CORN (Jul 28) 534'6 -4'4 10/9/26   1:15 PM CST
  • CORN (Sep 28) 510'0 -3'0 10/9/26   1:15 PM CST
  • CORN (Dec 28) 510'2 -2'0 10/9/26   1:19 PM CST
  • CORN (Jul 29) 529'0 -1'4 10/9/26   1:15 PM CST
  • CORN (Dec 29) 499'2 -1'4 10/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1292'2 4'4 10/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1309'2 4'4 10/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1319'0 4'6 10/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1327'6 4'0 10/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1333'2 3'6 10/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1315'2 4'0 10/9/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1275'0 5'0 10/9/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1263'6 5'2 10/9/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1273'6 5'4 10/9/26   1:18 PM CST
  • SOYBEANS (Mar 28) 1271'4 5'0 10/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1271'2 5'0 10/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1276'0 5'2 10/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1263'2 5'2 10/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 5'4 10/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'4 5'4 10/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 5'4 10/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 5'4 10/9/26   1:15 PM CST
  • WHEAT (Dec 26) 670'6 -12'2 10/9/26   1:19 PM CST
  • WHEAT (Mar 27) 684'6 -12'4 10/9/26   1:19 PM CST
  • WHEAT (May 27) 692'0 -12'0 10/9/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 224.600 3.100 10/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.100 3.500 10/9/26   1:04 PM CST
  • SOYBEAN MEAL (Oct 26) 3699 80 10/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3654 80 10/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3634 62 10/9/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 67.88 0.10 10/9/26   1:15 PM CST
  • SOYBEAN OIL (Dec 26) 68.03 0.10 10/9/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 68.26 0.11 10/9/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 10/09 Chart for @C6Z
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 10/09 Chart for @C7H
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 10/09 Chart for @C7K
Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 10/09 Chart for @C7N
Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 10/09 Chart for @C7U
Dec 27 517'6 521'0 506'2 511'6 -6'0 511'6s 10/09 Chart for @C7Z
Mar 28 533'0 534'0 520'2 526'2 -5'0 525'6s 10/09 Chart for @C8H
May 28 537'4 540'2 528'0 533'0 -4'6 533'2s 10/09 Chart for @C8K
Jul 28 541'2 542'6 531'2 534'6 -4'4 536'2s 10/09 Chart for @C8N
Sep 28 510'0 510'0 510'0 510'0 -3'0 508'4s 10/09 Chart for @C8U
Dec 28 512'4 512'4 505'4 510'2 -2'0 510'0s 10/09 Chart for @C8Z
Jul 29 529'0 -1'4 526'2s 10/09 Chart for @C9N
Dec 29 500'0 500'6 499'2 499'2 -1'4 500'0s 10/09 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 10/09 Chart for @S6X
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 10/09 Chart for @S7F
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 10/09 Chart for @S7H
May 27 1320'6 1333'0 1305'0 1327'6 4'0 1327'0s 10/09 Chart for @S7K
Jul 27 1326'0 1338'2 1311'4 1333'2 3'6 1332'4s 10/09 Chart for @S7N
Aug 27 1308'4 1320'0 1294'0 1315'2 4'0 1314'6s 10/09 Chart for @S7Q
Sep 27 1269'0 1279'6 1255'2 1275'0 5'0 1275'2s 10/09 Chart for @S7U
Nov 27 1256'4 1267'6 1242'4 1263'6 5'2 1263'2s 10/09 Chart for @S7X
Jan 28 1269'0 1277'4 1253'6 1273'6 5'4 1274'2s 10/09 Chart for @S8F
Mar 28 1265'0 1271'6 1252'0 1271'4 5'0 1270'6s 10/09 Chart for @S8H
May 28 1271'0 1271'6 1270'4 1271'2 5'0 1272'4s 10/09 Chart for @S8K
Jul 28 1273'4 1276'0 1273'4 1276'0 5'2 1276'6s 10/09 Chart for @S8N
Aug 28 1263'2 5'2 1263'2s 10/09 Chart for @S8Q
Sep 28 1238'0 5'4 1230'4s 10/09 Chart for @S8U
Nov 28 1224'4 5'4 1222'6s 10/09 Chart for @S8X
Jul 29 1191'0 5'4 1241'6s 10/09 Chart for @S9N
Nov 29 1194'6 5'4 1196'0s 10/09 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 10/09 Chart for @W6Z
Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 10/09 Chart for @W7H
May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 10/09 Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/09 Chart for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/09 Chart for @LE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3699 3600 3699 80 3687s 10/09 Chart for @SM6V
Dec 26 3576 3664 3526 3654 80 3656s 10/09 Chart for @SM6Z
Jan 27 3573 3644 3522 3634 62 3637s 10/09 Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.85 67.88 67.73 67.88 0.10 67.72s 10/09 Chart for @BO6V
Dec 26 67.91 68.48 67.40 68.03 0.10 68.02s 10/09 Chart for @BO6Z
Jan 27 68.12 68.68 67.63 68.26 0.11 68.23s 10/09 Chart for @BO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN