Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 449'6 -2'2 CORN (Jul 26) 461'2 -2'0 CORN (Sep 26) 465'0 -1'4 CORN (Dec 26) 479'2 -1'6 CORN (Mar 27) 490'2 -1'6 CORN (May 27) 497'0 -1'6 CORN (Jul 27) 500'2 -1'6 CORN (Sep 27) 484'4 -0'2 CORN (Dec 27) 489'4 -0'2 CORN (Mar 28) 499'6 0'0 CORN (May 28) 506'6 0'0 CORN (Jul 28) 504'4 0'0 CORN (Sep 28) 485'0 0'0 CORN (Dec 28) 486'2 0'0 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 490'0 0'0 SOYBEANS (May 26) 1161'0 -1'6 SOYBEANS (Jul 26) 1177'6 -1'4 SOYBEANS (Aug 26) 1173'0 -2'0 SOYBEANS (Sep 26) 1151'6 -1'6 SOYBEANS (Nov 26) 1151'4 -2'2 SOYBEANS (Jan 27) 1161'0 -2'4 SOYBEANS (Mar 27) 1155'4 -2'2 SOYBEANS (May 27) 1159'2 -0'6 SOYBEANS (Jul 27) 1163'4 -3'2 SOYBEANS (Aug 27) 1155'4 0'0 SOYBEANS (Sep 27) 1115'6 0'0 SOYBEANS (Nov 27) 1120'0 3'4 SOYBEANS (Jan 28) 1122'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1130'6 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1128'4 0'0 SOYBEANS (Sep 28) 1108'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1118'6 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 591'4 -6'2 WHEAT (Jul 26) 603'2 -5'6 WHEAT (Sep 26) 615'6 -5'6 LIVE CATTLE (Apr 26) 246.100 2.150 LIVE CATTLE (Jun 26) 246.200 1.975 SOYBEAN MEAL (May 26) 3158 6 SOYBEAN MEAL (Jul 26) 3138 3 SOYBEAN MEAL (Aug 26) 3116 5 SOYBEAN OIL (May 26) 68.83 -0.17 SOYBEAN OIL (Jul 26) 68.63 -0.20 SOYBEAN OIL (Aug 26) 67.68 -0.28

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 449'4 449'6 -2'2 452'2 08:18P Jul 26 464'0 465'0 460'6 461'2 -2'0 463'2 08:18P Sep 26 467'4 468'4 464'2 465'0 -1'4 467'0 08:18P Dec 26 481'4 483'0 479'0 479'2 -1'6 481'2 08:18P Mar 27 492'4 493'6 490'0 490'2 -1'6 492'2 08:18P May 27 498'6 499'2 496'6 497'0 -1'6 499'0 08:18P Jul 27 501'6 502'0 500'0 500'2 -1'6 502'4 08:18P Sep 27 484'4 -0'2 484'6 08:18P Dec 27 492'0 492'0 489'0 489'4 -0'2 490'2 08:18P Mar 28 499'6 0'0 499'6 08:16P May 28 506'6 0'0 504'4 08:16P Jul 28 504'4 0'0 506'0 08:14P Sep 28 485'0 0'0 479'6 07:00P Dec 28 486'2 0'0 483'2 08:14P Jul 29 500'0 0'0 497'6 07:00P Dec 29 490'0 0'0 483'2 07:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1160'2 1161'0 -1'6 1163'4 08:18P Jul 26 1181'2 1186'0 1176'6 1177'6 -1'4 1180'0 08:18P Aug 26 1179'0 1179'2 1171'6 1173'0 -2'0 1175'2 08:18P Sep 26 1156'4 1156'4 1151'2 1151'6 -1'6 1153'6 08:18P Nov 26 1154'0 1158'4 1149'6 1151'4 -2'2 1154'0 08:18P Jan 27 1164'6 1167'2 1159'0 1161'0 -2'4 1163'6 08:18P Mar 27 1160'4 1161'6 1153'4 1155'4 -2'2 1158'4 08:18P May 27 1161'2 1161'4 1156'2 1159'2 -0'6 1160'6 08:18P Jul 27 1163'0 1167'0 1163'0 1163'4 -3'2 1166'6 08:18P Aug 27 1155'4 0'0 1154'4 08:12P Sep 27 1115'6 0'0 1124'4 08:13P Nov 27 1119'6 1120'0 1119'6 1120'0 3'4 1116'4 08:16P Jan 28 1122'0 0'0 1127'2 08:15P Mar 28 1107'6 0'0 1127'2 08:15P May 28 1130'6 0'0 1130'6 08:15P Jul 28 1132'0 0'0 1135'6 08:15P Aug 28 1128'4 0'0 1128'4 04/02 Sep 28 1108'6 0'0 1108'6 07:04P Nov 28 1100'0 0'0 1099'4 08:02P Jul 29 1118'6 0'0 1118'6 07:16P Nov 29 1100'0 0'0 1099'6 07:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 591'2 591'4 -6'2 598'2 08:18P Jul 26 610'0 611'4 603'0 603'2 -5'6 609'4 08:18P Sep 26 624'0 624'0 615'6 615'6 -5'6 622'2 08:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:29A Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3159 3162 3144 3158 6 3152 08:18P Jul 26 3135 3143 3128 3138 3 3132 08:18P Aug 26 3115 3118 3105 3116 5 3109 08:18P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.62 69.76 68.73 68.83 -0.17 68.94 08:18P Jul 26 69.50 69.52 68.58 68.63 -0.20 68.74 08:18P Aug 26 68.57 68.57 67.68 67.68 -0.28 67.82 08:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 71% Dew Pt: 32oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:11 Sunset: 8:07 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Rain Partly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 36/52 24/42 28/61 51/72 54/65 Feels Like L/H (°F) 29/52 14/38 20/61 51/72 54/65 Dew Point (°F) 29 18 27 43 51 Humidity (%) 57 46 44 51 71 Wind Speed (mph) 15 7 11 17 8 Precip (%) 78 - - 54 80 Precip Amt (in.) Rain 0.04 None None Rain 0.09 Rain 0.30 Evap (in./day) 0.12 0.09 0.16 0.21 0.1
	View complete Local Weather

	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT