Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 452'6 0'0 CORN (Jul 26) 467'2 -1'0 CORN (Sep 26) 473'2 -0'6 CORN (Dec 26) 488'4 -0'4 CORN (Mar 27) 502'2 -0'4 CORN (May 27) 509'2 -0'6 CORN (Jul 27) 513'0 -1'0 CORN (Sep 27) 495'2 -0'6 CORN (Dec 27) 500'4 0'4 CORN (Mar 28) 507'0 0'6 CORN (May 28) 524'0 0'4 CORN (Jul 28) 524'4 0'2 CORN (Sep 28) 486'4 1'4 CORN (Dec 28) 488'2 1'6 CORN (Jul 29) 501'2 1'6 CORN (Dec 29) 489'0 1'6 SOYBEANS (May 26) 1177'4 -2'0 SOYBEANS (Jul 26) 1191'0 -2'4 SOYBEANS (Aug 26) 1185'0 -2'2 SOYBEANS (Sep 26) 1165'2 -2'0 SOYBEANS (Nov 26) 1171'6 -2'0 SOYBEANS (Jan 27) 1183'4 -2'0 SOYBEANS (Mar 27) 1181'4 -1'0 SOYBEANS (May 27) 1184'4 -1'0 SOYBEANS (Jul 27) 1190'6 -0'4 SOYBEANS (Aug 27) 1176'2 -1'0 SOYBEANS (Sep 27) 1143'6 -0'4 SOYBEANS (Nov 27) 1134'2 -0'4 SOYBEANS (Jan 28) 1143'4 -0'4 SOYBEANS (Mar 28) 1160'6 -0'2 SOYBEANS (May 28) 1149'0 0'0 SOYBEANS (Jul 28) 1170'0 0'2 SOYBEANS (Aug 28) 1149'4 0'2 SOYBEANS (Sep 28) 1124'4 0'0 SOYBEANS (Nov 28) 1120'0 0'0 SOYBEANS (Jul 29) 1136'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 595'2 -4'2 WHEAT (Jul 26) 613'0 -5'0 WHEAT (Sep 26) 628'0 -5'4 LIVE CATTLE (Jun 26) 250.450 - 3.425 LIVE CATTLE (Aug 26) 246.300 - 3.000 SOYBEAN MEAL (May 26) 3213 15 SOYBEAN MEAL (Jul 26) 3182 16 SOYBEAN MEAL (Aug 26) 3143 10 SOYBEAN OIL (May 26) 75.47 -1.42 SOYBEAN OIL (Jul 26) 74.07 -0.87 SOYBEAN OIL (Aug 26) 72.53 -0.82

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 03:26P Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 03:22P Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 03:22P Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 02:31P May 27 510'0 511'6 504'2 509'2 -0'6 510'0s 01:30P Jul 27 514'0 515'0 508'4 513'0 -1'0 513'4s 01:30P Sep 27 497'0 497'0 491'4 495'2 -0'6 496'2s 03:19P Dec 27 500'0 501'4 495'4 500'4 0'4 501'2s 02:30P Mar 28 507'0 507'0 507'0 507'0 0'6 511'4s 01:20P May 28 524'0 0'4 516'0s 01:20P Jul 28 524'4 0'2 517'2s 01:20P Sep 28 486'4 1'4 483'4s 01:20P Dec 28 482'2 488'2 482'2 488'2 1'6 487'2s 03:06P Jul 29 501'2 1'6 505'0s 01:20P Dec 29 489'0 1'6 489'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 03:36P Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 01:20P Sep 26 1168'4 1171'2 1157'4 1165'2 -2'0 1167'0s 01:30P Nov 26 1175'0 1178'2 1164'6 1171'6 -2'0 1173'4s 03:22P Jan 27 1186'0 1190'2 1177'2 1183'4 -2'0 1185'4s 02:30P Mar 27 1183'2 1187'0 1174'6 1181'4 -1'0 1183'2s 01:30P May 27 1186'0 1188'6 1178'4 1184'4 -1'0 1186'0s 01:30P Jul 27 1191'2 1194'6 1184'4 1190'6 -0'4 1192'2s 01:30P Aug 27 1174'0 1176'2 1174'0 1176'2 -1'0 1177'4s 01:20P Sep 27 1143'6 1143'6 1143'6 1143'6 -0'4 1143'6s 01:20P Nov 27 1135'4 1137'4 1130'2 1134'2 -0'4 1135'4s 01:30P Jan 28 1145'0 1145'0 1143'4 1143'4 -0'4 1146'0s 01:20P Mar 28 1160'6 -0'2 1147'2s 01:20P May 28 1149'0 1149'0 1149'0 1149'0 0'0 1151'6s 01:20P Jul 28 1170'0 0'2 1156'6s 01:20P Aug 28 1149'4 0'2 1149'4s 01:20P Sep 28 1124'4 0'0 1124'4s 01:20P Nov 28 1120'0 0'0 1117'2s 01:20P Jul 29 1136'4 0'0 1136'4s 01:20P Nov 29 1103'0 0'0 1102'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 595'2 595'2 -4'2 601'6s 01:30P Jul 26 617'4 618'6 605'2 613'0 -5'0 612'2s 01:30P Sep 26 633'0 634'0 620'4 628'0 -5'4 627'2s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3219 3235 3198 3213 15 3213s 02:40P Jul 26 3172 3210 3158 3182 16 3189s 02:30P Aug 26 3142 3172 3125 3143 10 3149s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.60 76.71 74.94 75.47 -1.42 75.09s 01:30P Jul 26 74.96 75.33 73.10 74.07 -0.87 74.15s 03:38P Aug 26 73.36 73.71 71.64 72.53 -0.82 72.61s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 47% Dew Pt: 38oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:27 Sunset: 8:39 As reported at Kloeppel Bros, OH at 4:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Weather Condition Weather Rain Rain Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 40/58 44/64 51/72 47/61 41/61 Feels Like L/H (°F) 46/58 40/64 51/72 45/61 38/61 Dew Point (°F) 34 42 49 42 36 Humidity (%) 40 55 59 57 51 Wind Speed (mph) 10 9 13 6 7 Precip (%) 57 80 80 66 - Precip Amt (in.) Rain 0.03 Rain 0.12 Rain 0.23 Rain 0.21 None Evap (in./day) 0.16 0.14 0.19 0.12 0.14
	View complete Local Weather

	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT