Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 419'2 -0'4 CORN (Sep 26) 428'2 0'2 CORN (Dec 26) 447'0 1'4 CORN (Mar 27) 461'6 1'6 CORN (May 27) 471'0 2'2 CORN (Jul 27) 477'0 2'2 CORN (Sep 27) 468'2 0'2 CORN (Dec 27) 475'2 -1'0 CORN (Mar 28) 486'4 -0'4 CORN (May 28) 492'0 -0'4 CORN (Jul 28) 495'0 0'2 CORN (Sep 28) 469'4 0'0 CORN (Dec 28) 471'4 -1'0 CORN (Jul 29) 502'0 -1'0 CORN (Dec 29) 478'0 -2'4 SOYBEANS (Jul 26) 1123'6 9'2 SOYBEANS (Aug 26) 1128'4 9'0 SOYBEANS (Sep 26) 1126'6 7'6 SOYBEANS (Nov 26) 1139'2 6'4 SOYBEANS (Jan 27) 1153'2 6'0 SOYBEANS (Mar 27) 1159'2 5'6 SOYBEANS (May 27) 1166'0 5'2 SOYBEANS (Jul 27) 1172'4 5'0 SOYBEANS (Aug 27) 1159'4 5'0 SOYBEANS (Sep 27) 1126'0 4'2 SOYBEANS (Nov 27) 1122'6 4'4 SOYBEANS (Jan 28) 1132'0 4'2 SOYBEANS (Mar 28) 1164'4 4'0 SOYBEANS (May 28) 1159'2 4'0 SOYBEANS (Jul 28) 1136'2 4'0 SOYBEANS (Aug 28) 1134'0 2'2 SOYBEANS (Sep 28) 1111'6 5'4 SOYBEANS (Nov 28) 1108'6 4'0 SOYBEANS (Jul 29) 1127'2 4'0 SOYBEANS (Nov 29) 1103'0 4'0 WHEAT (Jul 26) 587'2 2'2 WHEAT (Sep 26) 599'2 2'6 WHEAT (Dec 26) 616'4 3'0 LIVE CATTLE (Jun 26) 250.300 2.075 LIVE CATTLE (Aug 26) 241.775 1.800 SOYBEAN MEAL (Jul 26) 3023 8 SOYBEAN MEAL (Aug 26) 3028 10 SOYBEAN MEAL (Sep 26) 3029 6 SOYBEAN OIL (Jul 26) 75.31 0.42 SOYBEAN OIL (Aug 26) 73.97 0.39 SOYBEAN OIL (Sep 26) 72.74 0.37

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 03:47P Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 03:46P Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 02:35P Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 01:30P May 27 468'6 474'2 467'6 471'0 2'2 471'0s 03:35P Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 01:20P Sep 27 468'2 472'6 468'2 468'2 0'2 469'0s 02:47P Dec 27 476'2 479'4 474'6 475'2 -1'0 475'4s 01:30P Mar 28 488'6 490'6 486'4 486'4 -0'4 487'0s 01:30P May 28 494'6 495'0 492'0 492'0 -0'4 492'2s 01:20P Jul 28 498'2 498'4 495'0 495'0 0'2 495'2s 01:20P Sep 28 469'4 0'0 467'0s 01:20P Dec 28 474'0 474'4 471'4 471'4 -1'0 471'2s 01:30P Jul 29 502'0 -1'0 491'0s 01:20P Dec 29 478'0 -2'4 475'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 03:50P Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 01:20P Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 01:30P Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 03:52P Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 03:24P Mar 27 1151'2 1162'6 1151'0 1159'2 5'6 1158'0s 01:30P May 27 1159'0 1169'4 1158'0 1166'0 5'2 1165'0s 02:48P Jul 27 1168'4 1176'4 1166'2 1172'4 5'0 1172'0s 01:30P Aug 27 1158'6 1159'4 1157'4 1159'4 5'0 1159'4s 01:20P Sep 27 1126'0 4'2 1128'0s 01:20P Nov 27 1118'0 1126'6 1118'0 1122'6 4'4 1122'4s 01:30P Jan 28 1132'0 4'2 1133'4s 01:20P Mar 28 1164'4 4'0 1134'0s 01:20P May 28 1159'2 4'0 1138'0s 01:20P Jul 28 1136'2 4'0 1143'0s 01:20P Aug 28 1134'0 2'2 1134'0s 01:20P Sep 28 1111'6 5'4 1111'6s 01:20P Nov 28 1108'4 1108'6 1108'4 1108'6 4'0 1108'0s 01:30P Jul 29 1127'2 4'0 1127'2s 01:20P Nov 29 1103'0 4'0 1092'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 03:52P Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 01:30P Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 02:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3044 3013 3023 8 3019s 02:32P Aug 26 3017 3045 3016 3028 10 3022s 03:52P Sep 26 3029 3042 3022 3029 6 3023s 02:58P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.97 75.79 74.54 75.31 0.42 75.33s 02:30P Aug 26 73.60 74.39 73.30 73.97 0.39 74.00s 03:25P Sep 26 72.40 73.16 72.15 72.74 0.37 72.77s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 90oF Feels Like: 104oF Humid: 65% Dew Pt: 77oF Barom: 29.72 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:05 Sunset: 9:08 As reported at Kloeppel Bros, OH at 5:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 6/10 Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/91 72/91 69/82 62/87 63/78 Feels Like L/H (°F) 70/98 73/96 69/82 62/87 63/78 Dew Point (°F) 70 70 61 58 56 Humidity (%) 54 61 49 45 57 Wind Speed (mph) 14 13 12 10 12 Precip (%) 26 43 52 40 75 Precip Amt (in.) Rain 0.05 Rain 0.22 Rain 0.11 Rain 0.03 Rain 0.24 Evap (in./day) 0.3 0.25 0.26 0.31 0.21
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Severe Storms in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary Posted at 12:07PM Wed Jun 10, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	More Rounds of Severe Storms in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary Posted at 12:07PM Wed Jun 10, 2026 CDT