Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 466'4 0'0 CORN (Jul 26) 477'6 0'0 CORN (Sep 26) 482'4 -0'4 CORN (Dec 26) 497'4 -0'2 CORN (Mar 27) 510'0 -0'4 CORN (May 27) 517'0 -0'4 CORN (Jul 27) 520'2 -0'4 CORN (Sep 27) 497'2 -1'0 CORN (Dec 27) 500'2 -0'2 CORN (Mar 28) 510'0 0'0 CORN (May 28) 515'4 0'0 CORN (Jul 28) 521'0 0'0 CORN (Sep 28) 486'2 0'0 CORN (Dec 28) 487'4 -1'0 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 490'0 0'0 SOYBEANS (May 26) 1189'0 6'6 SOYBEANS (Jul 26) 1203'6 6'6 SOYBEANS (Aug 26) 1196'4 6'6 SOYBEANS (Sep 26) 1170'4 4'4 SOYBEANS (Nov 26) 1175'0 3'6 SOYBEANS (Jan 27) 1187'0 4'0 SOYBEANS (Mar 27) 1183'4 3'4 SOYBEANS (May 27) 1185'2 3'2 SOYBEANS (Jul 27) 1190'4 3'2 SOYBEANS (Aug 27) 1174'0 0'2 SOYBEANS (Sep 27) 1140'2 0'0 SOYBEANS (Nov 27) 1133'2 0'4 SOYBEANS (Jan 28) 1145'2 0'0 SOYBEANS (Mar 28) 1147'0 0'0 SOYBEANS (May 28) 1148'6 0'0 SOYBEANS (Jul 28) 1150'0 0'0 SOYBEANS (Aug 28) 1145'0 0'0 SOYBEANS (Sep 28) 1122'0 0'0 SOYBEANS (Nov 28) 1116'0 0'0 SOYBEANS (Jul 29) 1133'6 0'0 SOYBEANS (Nov 29) 1101'0 0'0 WHEAT (May 26) 640'0 -2'2 WHEAT (Jul 26) 655'6 2'6 WHEAT (Sep 26) 670'0 3'2 LIVE CATTLE (Apr 26) 256.875 4.200 LIVE CATTLE (Jun 26) 255.100 1.750 SOYBEAN MEAL (May 26) 3282 2 SOYBEAN MEAL (Jul 26) 3232 - 6 SOYBEAN MEAL (Aug 26) 3179 - 6 SOYBEAN OIL (May 26) 75.32 0.01 SOYBEAN OIL (Jul 26) 74.79 0.67 SOYBEAN OIL (Aug 26) 73.06 0.65

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 466'4 464'6 466'4 0'0 466'4 07:38P Jul 26 477'0 477'6 475'4 477'6 0'0 477'6 07:38P Sep 26 482'2 482'4 480'6 482'4 -0'4 483'0 07:38P Dec 26 497'0 497'4 495'6 497'4 -0'2 497'6 07:38P Mar 27 509'2 510'0 508'4 510'0 -0'4 510'4 07:38P May 27 516'2 517'0 515'4 517'0 -0'4 517'4 07:38P Jul 27 519'2 520'4 519'2 520'2 -0'4 520'6 07:38P Sep 27 497'0 497'2 496'6 497'2 -1'0 498'2 07:38P Dec 27 500'0 500'4 499'4 500'2 -0'2 500'4 07:38P Mar 28 510'0 0'0 511'0 07:38P May 28 515'4 0'0 516'0 07:38P Jul 28 521'0 0'0 518'2 07:37P Sep 28 486'2 0'0 485'2 07:38P Dec 28 487'4 -1'0 488'4 07:38P Jul 29 500'0 0'0 503'0 07:38P Dec 29 490'0 0'0 488'2 07:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1189'0 1180'4 1189'0 6'6 1182'2 07:38P Jul 26 1197'0 1204'0 1195'2 1203'6 6'6 1197'0 07:38P Aug 26 1189'2 1196'6 1189'0 1196'4 6'6 1189'6 07:38P Sep 26 1165'0 1171'0 1164'4 1170'4 4'4 1166'0 07:38P Nov 26 1171'0 1175'6 1169'2 1175'0 3'6 1171'2 07:38P Jan 27 1181'4 1187'2 1181'0 1187'0 4'0 1183'0 07:38P Mar 27 1178'4 1183'4 1178'2 1183'4 3'4 1180'0 07:38P May 27 1178'0 1185'2 1178'0 1185'2 3'2 1182'0 07:38P Jul 27 1187'2 1190'4 1187'2 1190'4 3'2 1187'2 07:38P Aug 27 1174'0 0'2 1173'6 07:39P Sep 27 1140'2 0'0 1141'4 07:39P Nov 27 1132'0 1134'2 1131'4 1133'2 0'4 1132'6 07:38P Jan 28 1145'2 0'0 1143'4 07:39P Mar 28 1147'0 0'0 1145'0 07:38P May 28 1148'6 0'0 1148'6 07:28P Jul 28 1150'0 0'0 1152'2 07:38P Aug 28 1145'0 0'0 1145'0 01:20P Sep 28 1122'0 0'0 1122'0 07:00P Nov 28 1116'0 0'0 1114'4 06:37P Jul 29 1133'6 0'0 1133'6 07:00P Nov 29 1101'0 0'0 1099'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 640'0 640'0 640'0 -2'2 642'2 07:38P Jul 26 652'2 656'2 648'2 655'6 2'6 653'0 07:38P Sep 26 666'0 670'4 662'2 670'0 3'2 666'6 07:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3291 3291 3270 3282 2 3280 07:38P Jul 26 3241 3241 3220 3232 - 6 3238 07:38P Aug 26 3185 3185 3170 3179 - 6 3185 07:38P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.32 0.01 75.31 07:38P Jul 26 74.20 74.85 74.12 74.79 0.67 74.12 07:38P Aug 26 72.42 73.11 72.38 73.06 0.65 72.41 07:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 72% Dew Pt: 46oF Barom: 29.85 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:36 Sunset: 8:32 As reported at Kloeppel Bros, OH at 8:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Weather Condition Weather Rain Rain Mostly Cloudy Rain Rain Temp L/H (°F) 41/57 41/53 33/53 34/62 48/68 Feels Like L/H (°F) 35/57 36/53 28/53 29/62 43/68 Dew Point (°F) 37 33 28 33 44 Humidity (%) 53 60 49 48 57 Wind Speed (mph) 11 8 9 12 14 Precip (%) 56 80 - 57 80 Precip Amt (in.) Rain 0.09 Rain 0.31 None Rain 0.03 Rain 0.24 Evap (in./day) 0.13 0.1 0.12 0.16 0.17
	View complete Local Weather

	DTN Weather Summary
	Storms Continue Across the South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary Posted at 12:10PM Wed Apr 29, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storms Continue Across the South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary Posted at 12:10PM Wed Apr 29, 2026 CDT