Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 440'6 -3'0 CORN (Jul 26) 450'6 -3'6 CORN (Sep 26) 455'6 -3'0 CORN (Dec 26) 471'6 -2'0 CORN (Mar 27) 484'2 -1'6 CORN (May 27) 491'0 -1'6 CORN (Jul 27) 494'2 -2'0 CORN (Sep 27) 478'0 -2'0 CORN (Dec 27) 484'0 -1'6 CORN (Mar 28) 495'2 -1'6 CORN (May 28) 506'6 -1'6 CORN (Jul 28) 504'4 -1'4 CORN (Sep 28) 475'0 -1'2 CORN (Dec 28) 478'2 -1'2 CORN (Jul 29) 500'0 -1'2 CORN (Dec 29) 490'0 -1'2 SOYBEANS (May 26) 1174'4 10'4 SOYBEANS (Jul 26) 1189'6 10'2 SOYBEANS (Aug 26) 1181'2 6'6 SOYBEANS (Sep 26) 1156'4 5'4 SOYBEANS (Nov 26) 1156'2 5'2 SOYBEANS (Jan 27) 1167'2 5'0 SOYBEANS (Mar 27) 1164'4 5'2 SOYBEANS (May 27) 1168'0 5'4 SOYBEANS (Jul 27) 1173'6 5'4 SOYBEANS (Aug 27) 1156'4 5'4 SOYBEANS (Sep 27) 1129'2 3'2 SOYBEANS (Nov 27) 1123'4 3'4 SOYBEANS (Jan 28) 1133'6 3'2 SOYBEANS (Mar 28) 1132'0 3'2 SOYBEANS (May 28) 1138'4 3'0 SOYBEANS (Jul 28) 1132'0 0'6 SOYBEANS (Aug 28) 1136'4 0'6 SOYBEANS (Sep 28) 1116'6 0'6 SOYBEANS (Nov 28) 1100'0 0'6 SOYBEANS (Jul 29) 1121'0 0'6 SOYBEANS (Nov 29) 1096'0 0'0 WHEAT (May 26) 570'0 -3'4 WHEAT (Jul 26) 579'4 -4'2 WHEAT (Sep 26) 591'6 -4'4 LIVE CATTLE (Apr 26) 251.875 2.000 LIVE CATTLE (Jun 26) 249.075 2.000 SOYBEAN MEAL (May 26) 3322 142 SOYBEAN MEAL (Jul 26) 3282 124 SOYBEAN MEAL (Aug 26) 3238 97 SOYBEAN OIL (May 26) 67.10 -0.61 SOYBEAN OIL (Jul 26) 67.00 -0.60 SOYBEAN OIL (Aug 26) 65.92 -0.60

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 03:38P Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 02:30P Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 02:37P Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 02:30P Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 02:46P May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 01:30P Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 01:20P Dec 27 485'2 485'6 481'6 484'0 -1'6 483'6s 01:20P Mar 28 495'4 495'4 495'2 495'2 -1'6 493'6s 01:20P May 28 506'6 -1'6 498'4s 01:20P Jul 28 504'4 -1'4 500'4s 01:20P Sep 28 475'0 475'0 475'0 475'0 -1'2 476'0s 01:20P Dec 28 478'4 478'4 478'2 478'2 -1'2 479'2s 01:20P Jul 29 500'0 -1'2 493'6s 01:20P Dec 29 490'0 -1'2 479'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 03:37P Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 03:01P Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 02:30P Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 03:11P Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 02:30P May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 01:30P Jul 27 1171'0 1177'6 1170'2 1173'6 5'4 1175'4s 01:30P Aug 27 1156'4 5'4 1163'0s 01:20P Sep 27 1129'2 3'2 1132'0s 01:20P Nov 27 1117'4 1125'0 1117'4 1123'4 3'4 1123'4s 02:35P Jan 28 1134'4 1134'4 1133'6 1133'6 3'2 1134'0s 01:20P Mar 28 1134'0 1134'0 1132'0 1132'0 3'2 1134'6s 01:20P May 28 1138'4 3'0 1138'4s 01:20P Jul 28 1132'0 0'6 1143'6s 01:20P Aug 28 1136'4 0'6 1136'4s 01:20P Sep 28 1116'6 0'6 1116'6s 01:20P Nov 28 1100'0 0'6 1101'6s 01:20P Jul 29 1121'0 0'6 1121'0s 01:20P Nov 29 1096'0 0'0 1101'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 03:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3180 3347 3177 3322 142 3318s 01:30P Jul 26 3166 3307 3163 3282 124 3288s 01:30P Aug 26 3148 3260 3144 3238 97 3243s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 67.87 66.58 67.10 -0.61 67.09s 02:59P Jul 26 67.72 67.79 66.50 67.00 -0.60 67.02s 01:30P Aug 26 66.58 66.71 65.46 65.92 -0.60 65.95s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 89% Dew Pt: 54oF Barom: 30.16 Wind Dir: W Cond: N/A Wind Spd: 1 mph Sunrise: 7:05 Sunset: 8:11 As reported at Kloeppel Bros, OH at 4:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Tue 4/14 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 50/58 39/61 46/80 64/76 64/81 Feels Like L/H (°F) 50/58 35/61 42/80 64/76 64/83 Dew Point (°F) 50 39 46 57 62 Humidity (%) 83 59 50 67 67 Wind Speed (mph) 12 6 16 17 16 Precip (%) 80 - - 80 40 Precip Amt (in.) Rain 0.03 None None Rain 0.32 Rain 0.24 Evap (in./day) 0.07 0.11 0.25 0.17 0.19
	View complete Local Weather

	DTN Weather Summary
	System Opening Door for Widespread Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Apr 10, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Opening Door for Widespread Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Apr 10, 2026 CDT