Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 459'2 11'0 CORN (Dec 26) 483'6 11'2 CORN (Mar 27) 499'0 11'2 CORN (May 27) 506'6 10'2 CORN (Jul 27) 509'4 9'2 CORN (Sep 27) 491'6 6'4 CORN (Dec 27) 497'2 6'0 CORN (Mar 28) 509'2 5'6 CORN (May 28) 513'0 5'6 CORN (Jul 28) 515'4 5'4 CORN (Sep 28) 490'2 5'2 CORN (Dec 28) 496'2 5'2 CORN (Jul 29) 511'0 5'2 CORN (Dec 29) 496'6 4'4 SOYBEANS (Aug 26) 1167'0 5'4 SOYBEANS (Sep 26) 1176'2 11'6 SOYBEANS (Nov 26) 1191'2 10'2 SOYBEANS (Jan 27) 1206'2 10'0 SOYBEANS (Mar 27) 1213'0 9'2 SOYBEANS (May 27) 1219'2 8'6 SOYBEANS (Jul 27) 1223'6 7'6 SOYBEANS (Aug 27) 1208'0 5'6 SOYBEANS (Sep 27) 1177'6 4'2 SOYBEANS (Nov 27) 1170'4 3'2 SOYBEANS (Jan 28) 1181'0 3'2 SOYBEANS (Mar 28) 1178'4 3'0 SOYBEANS (May 28) 1172'4 2'6 SOYBEANS (Jul 28) 1177'6 2'4 SOYBEANS (Aug 28) 1179'2 2'4 SOYBEANS (Sep 28) 1156'4 2'4 SOYBEANS (Nov 28) 1159'2 0'4 SOYBEANS (Jul 29) 1172'6 0'4 SOYBEANS (Nov 29) 1130'0 0'4 WHEAT (Sep 26) 674'0 22'0 WHEAT (Dec 26) 689'0 21'2 WHEAT (Mar 27) 704'6 20'0 LIVE CATTLE (Aug 26) 223.750 - 2.600 LIVE CATTLE (Oct 26) 218.775 - 1.175 SOYBEAN MEAL (Aug 26) 3250 - 12 SOYBEAN MEAL (Sep 26) 3096 28 SOYBEAN MEAL (Oct 26) 3113 23 SOYBEAN OIL (Aug 26) 68.88 0.38 SOYBEAN OIL (Sep 26) 69.30 0.65 SOYBEAN OIL (Oct 26) 69.05 0.63

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 08/14 Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 08/14 Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 08/14 May 27 496'0 507'2 495'4 506'6 10'2 506'4s 08/14 Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 08/14 Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 08/14 Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 08/14 Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 08/14 May 28 511'4 513'0 511'4 513'0 5'6 515'4s 08/14 Jul 28 516'0 516'0 515'4 515'4 5'4 518'4s 08/14 Sep 28 490'2 5'2 492'0s 08/14 Dec 28 495'6 496'4 495'4 496'2 5'2 496'4s 08/14 Jul 29 511'0 5'2 513'0s 08/14 Dec 29 496'6 496'6 496'6 496'6 4'4 497'6s 08/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 08/14 Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 08/14 Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 08/14 Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 08/14 Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 08/14 May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 08/14 Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 08/14 Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 08/14 Sep 27 1179'0 1179'0 1171'2 1177'6 4'2 1177'6s 08/14 Nov 27 1167'0 1174'6 1165'4 1170'4 3'2 1172'0s 08/14 Jan 28 1179'2 1181'0 1179'2 1181'0 3'2 1182'6s 08/14 Mar 28 1178'4 3'0 1181'6s 08/14 May 28 1172'4 2'6 1184'2s 08/14 Jul 28 1177'6 2'4 1189'0s 08/14 Aug 28 1179'2 2'4 1179'2s 08/14 Sep 28 1156'4 2'4 1156'4s 08/14 Nov 28 1159'2 0'4 1153'4s 08/14 Jul 29 1172'6 0'4 1172'6s 08/14 Nov 29 1130'0 0'4 1136'2s 08/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 08/14 Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 08/14 Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 08/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/14 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 - 12 3087s 08/14 Sep 26 3076 3124 3075 3096 28 3102s 08/14 Oct 26 3096 3141 3096 3113 23 3118s 08/14 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.88 0.38 69.05s 08/14 Sep 26 68.72 69.47 68.33 69.30 0.65 69.44s 08/14 Oct 26 68.47 69.22 68.08 69.05 0.63 69.19s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 90% Dew Pt: 68oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 8:35 As reported at Kloeppel Bros, OH at 9:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Wed 8/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 70/79 70/83 65/77 58/79 63/77 Feels Like L/H (°F) 70/83 70/91 65/78 58/80 63/78 Dew Point (°F) 72 72 67 62 66 Humidity (%) 92 88 76 74 86 Wind Speed (mph) 4 10 6 5 6 Precip (%) 72 51 20 - 62 Precip Amt (in.) Rain 1.15 Rain 0.56 Rain 0.03 None Rain 0.24 Evap (in./day) 0.09 0.11 0.13 0.16 0.11
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT