Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 456'0 0'0 CORN (Jul 26) 471'2 3'6 CORN (Sep 26) 477'6 3'4 CORN (Dec 26) 494'6 3'4 CORN (Mar 27) 508'0 3'2 CORN (May 27) 515'0 3'2 CORN (Jul 27) 518'2 3'0 CORN (Sep 27) 500'2 3'2 CORN (Dec 27) 502'4 0'6 CORN (Mar 28) 513'6 1'6 CORN (May 28) 514'6 0'0 CORN (Jul 28) 528'4 0'0 CORN (Sep 28) 485'0 0'0 CORN (Dec 28) 486'4 0'0 CORN (Jul 29) 501'2 0'0 CORN (Dec 29) 483'4 0'0 SOYBEANS (May 26) 1182'0 0'0 SOYBEANS (Jul 26) 1196'4 4'0 SOYBEANS (Aug 26) 1193'6 4'0 SOYBEANS (Sep 26) 1179'2 4'0 SOYBEANS (Nov 26) 1187'2 3'6 SOYBEANS (Jan 27) 1199'0 3'4 SOYBEANS (Mar 27) 1196'0 2'6 SOYBEANS (May 27) 1198'4 3'0 SOYBEANS (Jul 27) 1206'6 6'4 SOYBEANS (Aug 27) 1201'2 0'0 SOYBEANS (Sep 27) 1156'0 0'0 SOYBEANS (Nov 27) 1143'4 4'6 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1169'4 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1152'2 0'0 SOYBEANS (Sep 28) 1126'6 0'0 SOYBEANS (Nov 28) 1136'2 0'0 SOYBEANS (Jul 29) 1141'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 657'2 -0'6 WHEAT (Sep 26) 671'2 -0'4 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 SOYBEAN MEAL (May 26) 3390 SOYBEAN MEAL (Jul 26) 3327 2 SOYBEAN MEAL (Aug 26) 3259 1 SOYBEAN OIL (May 26) 76.61 SOYBEAN OIL (Jul 26) 73.96 0.30 SOYBEAN OIL (Aug 26) 72.43 0.34

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 01:20P Jul 26 468'2 473'6 468'2 471'2 3'6 467'4 10:52P Sep 26 474'6 480'0 474'6 477'6 3'4 474'2 10:52P Dec 26 491'4 496'6 491'4 494'6 3'4 491'2 10:52P Mar 27 505'0 510'0 505'0 508'0 3'2 504'6 10:52P May 27 512'0 517'0 512'0 515'0 3'2 511'6 10:52P Jul 27 516'4 520'2 516'2 518'2 3'0 515'2 10:52P Sep 27 497'4 500'2 497'4 500'2 3'2 497'0 10:51P Dec 27 501'6 505'4 501'6 502'4 0'6 501'6 10:51P Mar 28 513'6 513'6 513'6 513'6 1'6 512'0 10:50P May 28 514'6 0'0 516'6 10:50P Jul 28 528'4 0'0 518'4 10:50P Sep 28 485'0 0'0 483'2 10:40P Dec 28 486'4 0'0 486'4 10:50P Jul 29 501'2 0'0 504'2 10:40P Dec 29 483'4 0'0 485'4 10:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 01:20P Jul 26 1193'6 1202'0 1192'6 1196'4 4'0 1192'4 10:52P Aug 26 1191'0 1199'0 1190'2 1193'6 4'0 1189'6 10:52P Sep 26 1176'4 1183'6 1176'4 1179'2 4'0 1175'2 10:52P Nov 26 1184'0 1191'6 1184'0 1187'2 3'6 1183'4 10:52P Jan 27 1196'0 1203'2 1196'0 1199'0 3'4 1195'4 10:51P Mar 27 1193'6 1200'4 1193'4 1196'0 2'6 1193'2 10:52P May 27 1195'0 1202'2 1195'0 1198'4 3'0 1195'4 10:52P Jul 27 1205'0 1207'0 1203'6 1206'6 6'4 1200'2 10:52P Aug 27 1201'2 0'0 1183'6 10:50P Sep 27 1156'0 0'0 1148'0 10:50P Nov 27 1140'0 1145'6 1140'0 1143'4 4'6 1138'6 10:52P Jan 28 1143'4 0'0 1149'6 10:50P Mar 28 1164'0 0'0 1150'2 10:50P May 28 1169'4 0'0 1154'0 10:30P Jul 28 1160'0 0'0 1159'4 10:50P Aug 28 1152'2 0'0 1152'2 10:30P Sep 28 1126'6 0'0 1126'6 07:00P Nov 28 1136'2 0'0 1122'2 10:50P Jul 29 1141'4 0'0 1141'4 07:00P Nov 29 1103'0 0'0 1107'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 647'0 01:20P Jul 26 658'2 663'4 654'6 657'2 -0'6 658'0 10:52P Sep 26 671'6 677'0 668'6 671'2 -0'4 671'6 10:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 01:30P Jul 26 3325 3343 3320 3327 2 3325 10:52P Aug 26 3255 3278 3253 3259 1 3258 10:52P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.61 74.82 01:30P Jul 26 73.96 74.25 73.87 73.96 0.30 73.66 10:52P Aug 26 72.45 72.69 72.37 72.43 0.34 72.09 10:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 70% Dew Pt: 41oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:19 Sunset: 8:47 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Tue 5/19 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 42/66 55/78 61/83 67/88 70/82 Feels Like L/H (°F) 42/66 55/79 61/85 67/90 70/85 Dew Point (°F) 42 54 63 63 65 Humidity (%) 52 70 67 58 66 Wind Speed (mph) 9 13 9 15 15 Precip (%) - 74 64 44 63 Precip Amt (in.) None Rain 0.32 Rain 0.18 Rain 0.10 Rain 0.27 Evap (in./day) 0.15 0.16 0.18 0.28 0.22
	View complete Local Weather

	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT