Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 465'2 3'2 CORN (Dec 26) 488'6 4'0 CORN (Mar 27) 503'4 3'2 CORN (May 27) 511'6 3'0 CORN (Jul 27) 514'6 2'2 CORN (Sep 27) 495'0 1'0 CORN (Dec 27) 499'0 0'4 CORN (Mar 28) 509'6 0'4 CORN (May 28) 515'4 0'6 CORN (Jul 28) 518'2 0'6 CORN (Sep 28) 487'6 0'0 CORN (Dec 28) 496'0 0'4 CORN (Jul 29) 504'4 0'0 CORN (Dec 29) 498'4 0'0 SOYBEANS (Aug 26) 1237'4 4'4 SOYBEANS (Sep 26) 1230'0 4'0 SOYBEANS (Nov 26) 1244'0 5'0 SOYBEANS (Jan 27) 1256'6 4'0 SOYBEANS (Mar 27) 1256'4 3'0 SOYBEANS (May 27) 1259'0 2'2 SOYBEANS (Jul 27) 1263'4 2'6 SOYBEANS (Aug 27) 1242'0 -1'0 SOYBEANS (Sep 27) 1205'6 2'0 SOYBEANS (Nov 27) 1195'0 1'2 SOYBEANS (Jan 28) 1205'0 1'2 SOYBEANS (Mar 28) 1200'0 0'0 SOYBEANS (May 28) 1184'0 0'0 SOYBEANS (Jul 28) 1194'0 0'0 SOYBEANS (Aug 28) 1202'0 0'0 SOYBEANS (Sep 28) 1179'4 0'0 SOYBEANS (Nov 28) 1174'2 0'0 SOYBEANS (Jul 29) 1195'4 0'0 SOYBEANS (Nov 29) 1115'0 0'0 WHEAT (Sep 26) 707'2 1'4 WHEAT (Dec 26) 724'2 1'4 WHEAT (Mar 27) 738'6 1'0 LIVE CATTLE (Aug 26) 223.350 - 3.475 LIVE CATTLE (Oct 26) 219.200 - 4.025 SOYBEAN MEAL (Aug 26) 3325 9 SOYBEAN MEAL (Sep 26) 3301 5 SOYBEAN MEAL (Oct 26) 3288 4 SOYBEAN OIL (Aug 26) 76.09 0.61 SOYBEAN OIL (Sep 26) 75.18 0.65 SOYBEAN OIL (Oct 26) 74.21 0.64

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 465'6 460'0 465'2 3'2 462'0 06:02A Dec 26 483'0 489'2 483'0 488'6 4'0 484'6 06:02A Mar 27 498'0 504'4 498'0 503'4 3'2 500'2 06:02A May 27 506'4 512'6 506'4 511'6 3'0 508'6 06:02A Jul 27 510'2 515'4 510'0 514'6 2'2 512'4 06:02A Sep 27 492'4 495'0 492'2 495'0 1'0 494'0 06:02A Dec 27 498'0 499'6 497'2 499'0 0'4 498'4 06:02A Mar 28 508'2 510'0 508'2 509'6 0'4 509'2 06:02A May 28 515'4 515'4 515'4 515'4 0'6 514'6 06:02A Jul 28 517'0 518'2 517'0 518'2 0'6 517'4 06:02A Sep 28 487'6 0'0 491'2 06:01A Dec 28 495'6 496'0 495'6 496'0 0'4 495'4 06:01A Jul 29 504'4 0'0 513'4 06:00A Dec 29 498'4 0'0 497'6 06:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1239'4 1230'4 1237'4 4'4 1233'0 06:02A Sep 26 1229'2 1232'0 1223'6 1230'0 4'0 1226'0 06:02A Nov 26 1237'0 1245'0 1235'4 1244'0 5'0 1239'0 06:02A Jan 27 1250'6 1258'0 1249'2 1256'6 4'0 1252'6 06:02A Mar 27 1249'0 1258'0 1249'0 1256'4 3'0 1253'4 06:02A May 27 1252'6 1261'0 1252'6 1259'0 2'2 1256'6 06:02A Jul 27 1260'2 1264'4 1257'2 1263'4 2'6 1260'6 06:02A Aug 27 1243'0 1245'2 1241'0 1242'0 -1'0 1243'0 06:02A Sep 27 1205'6 1205'6 1205'6 1205'6 2'0 1203'6 06:02A Nov 27 1187'0 1195'6 1187'0 1195'0 1'2 1193'6 06:02A Jan 28 1205'0 1205'0 1205'0 1205'0 1'2 1203'6 06:02A Mar 28 1200'0 0'0 1202'2 06:02A May 28 1184'0 0'0 1205'2 05:57A Jul 28 1194'0 0'0 1209'6 06:02A Aug 28 1202'0 0'0 1202'0 07/22 Sep 28 1179'4 0'0 1179'4 05:02A Nov 28 1174'2 0'0 1176'2 06:02A Jul 29 1195'4 0'0 1195'4 05:02A Nov 29 1115'0 0'0 1157'0 05:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'0 698'2 707'2 1'4 705'6 06:02A Dec 26 722'2 726'4 715'2 724'2 1'4 722'6 06:02A Mar 27 737'0 741'6 730'2 738'6 1'0 737'6 06:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3315 3330 3298 3325 9 3316 06:02A Sep 26 3290 3310 3277 3301 5 3296 06:02A Oct 26 3281 3298 3264 3288 4 3284 06:02A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 75.48 76.19 75.35 76.09 0.61 75.48 06:02A Sep 26 74.53 75.24 74.38 75.18 0.65 74.53 06:02A Oct 26 73.50 74.27 73.45 74.21 0.64 73.57 06:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 90% Dew Pt: 47oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:25 Sunset: 9:02 As reported at Kloeppel Bros, OH at 6:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 49/77 56/79 58/81 66/87 68/88 Feels Like L/H (°F) 49/77 56/79 58/82 66/92 68/94 Dew Point (°F) 51 56 60 68 70 Humidity (%) 52 55 58 71 70 Wind Speed (mph) 4 3 5 6 10 Precip (%) - - - 40 55 Precip Amt (in.) None None None Rain 0.10 Rain 0.34 Evap (in./day) 0.2 0.18 0.17 0.17 0.2
	View complete Local Weather

	DTN Weather Summary
	More Rain in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Jul 22, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	More Rain in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Jul 22, 2026 CDT