December 05, 2025
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(Dec 25) 437'0
-1'0
CORN
(Mar 26) 445'0
-2'4
CORN
(May 26) 452'2
-2'2
CORN
(Jul 26) 457'6
-1'2
CORN
(Sep 26) 452'6
-1'0
CORN
(Dec 26) 464'0
-0'4
CORN
(Mar 27) 477'0
-0'2
CORN
(May 27) 483'4
0'2
CORN
(Jul 27) 486'4
0'4
CORN
(Sep 27) 467'6
0'2
CORN
(Dec 27) 472'0
-0'2
CORN
(Jul 28) 470'2
-0'2
CORN
(Dec 28) 467'0
-0'2
SOYBEANS
(Jan 26) 1105'2
-14'2
SOYBEANS
(Mar 26) 1115'6
-12'6
SOYBEANS
(May 26) 1125'0
-11'6
SOYBEANS
(Jul 26) 1132'6
-11'6
SOYBEANS
(Aug 26) 1124'6
-12'2
SOYBEANS
(Sep 26) 1104'0
-11'0
SOYBEANS
(Nov 26) 1103'4
-10'6
SOYBEANS
(Jan 27) 1112'4
-10'4
SOYBEANS
(Mar 27) 1109'6
-10'4
SOYBEANS
(May 27) 1113'4
-10'0
SOYBEANS
(Jul 27) 1115'4
-9'6
SOYBEANS
(Aug 27) 1115'4
-9'0
SOYBEANS
(Sep 27) 1095'6
-10'4
SOYBEANS
(Nov 27) 1079'2
-9'2
SOYBEANS
(Jan 28) 1093'2
-9'2
SOYBEANS
(Mar 28) 1091'2
-9'2
SOYBEANS
(May 28) 1094'2
-9'2
SOYBEANS
(Jul 28) 1102'0
-9'2
SOYBEANS
(Aug 28) 1094'6
-9'2
SOYBEANS
(Sep 28) 1074'6
-9'2
SOYBEANS
(Nov 28) 1095'0
-9'2
SOYBEANS
(Jul 29) 1095'0
-9'2
SOYBEANS
(Nov 29) 1080'6
-9'2
WHEAT
(Dec 25) 537'2
-3'4
WHEAT
(Mar 26) 535'6
-4'4
WHEAT
(May 26) 543'2
-4'2
LIVE CATTLE
(Dec 25) 227.250
5.700
LIVE CATTLE
(Feb 26) 227.375
3.150
SOYBEAN MEAL
(Dec 25) 3050
- 38
SOYBEAN MEAL
(Jan 26) 3074
- 38
SOYBEAN MEAL
(Mar 26) 3122
- 42
SOYBEAN OIL
(Dec 25) 51.36
-0.17
SOYBEAN OIL
(Jan 26) 51.70
-0.10
SOYBEAN OIL
(Mar 26) 52.21
-0.09
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'6
439'0
435'4
437'0
-1'0
436'6
s
01:30P
Mar 26
446'2
448'0
444'0
445'0
-2'4
444'6
s
02:57P
May 26
453'6
455'0
451'2
452'2
-2'2
452'2
s
02:30P
Jul 26
458'4
460'2
456'6
457'6
-1'2
457'6
s
02:30P
Sep 26
454'0
455'4
452'2
452'6
-1'0
453'2
s
01:30P
Dec 26
464'2
466'4
463'4
464'0
-0'4
464'2
s
01:30P
Mar 27
476'6
479'0
476'2
477'0
-0'2
477'2
s
02:59P
May 27
483'2
485'4
482'6
483'4
0'2
484'0
s
01:30P
Jul 27
486'4
487'4
486'0
486'4
0'4
487'2
s
01:30P
Sep 27
469'2
469'4
467'6
467'6
0'2
468'2
s
01:30P
Dec 27
471'4
473'0
471'0
472'0
-0'2
471'6
s
01:30P
Jul 28
470'2
-0'2
490'0
s
01:20P
Dec 28
467'0
-0'2
469'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1119'2
1121'0
1104'4
1105'2
-14'2
1105'2
s
02:57P
Mar 26
1128'2
1130'0
1115'2
1115'6
-12'6
1116'0
s
02:38P
May 26
1137'2
1138'6
1124'4
1125'0
-11'6
1125'4
s
02:34P
Jul 26
1145'0
1146'0
1132'2
1132'6
-11'6
1133'0
s
01:30P
Aug 26
1137'6
1138'0
1124'6
1124'6
-12'2
1125'2
s
01:28P
Sep 26
1115'4
1116'2
1103'4
1104'0
-11'0
1104'4
s
01:28P
Nov 26
1114'4
1115'6
1102'6
1103'4
-10'6
1104'0
s
01:30P
Jan 27
1122'0
1124'0
1111'6
1112'4
-10'4
1112'4
s
01:28P
Mar 27
1117'6
1121'4
1109'0
1109'6
-10'4
1110'0
s
01:28P
May 27
1122'2
1123'6
1113'4
1113'4
-10'0
1112'4
s
01:20P
Jul 27
1128'2
1129'0
1115'4
1115'4
-9'6
1117'2
s
02:40P
Aug 27
1121'6
1122'0
1115'4
1115'4
-9'0
1109'2
s
01:20P
Sep 27
1101'4
1101'4
1095'6
1095'6
-10'4
1087'2
s
01:20P
Nov 27
1092'0
1097'0
1079'2
1079'2
-9'2
1084'2
s
02:40P
Jan 28
1093'2
-9'2
1093'2
s
01:20P
Mar 28
1091'2
-9'2
1091'2
s
01:20P
May 28
1094'2
-9'2
1094'2
s
01:20P
Jul 28
1102'0
-9'2
1102'0
s
01:20P
Aug 28
1094'6
-9'2
1094'6
s
01:20P
Sep 28
1074'6
-9'2
1074'6
s
01:20P
Nov 28
1095'0
-9'2
1075'6
s
01:30P
Jul 29
1095'0
-9'2
1095'0
s
01:20P
Nov 29
1080'6
-9'2
1080'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
539'0
539'0
537'0
537'2
-3'4
537'4
s
01:30P
Mar 26
539'6
541'6
534'2
535'6
-4'4
535'6
s
01:30P
May 26
547'0
548'4
541'6
543'2
-4'2
543'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
222.775
227.400
221.950
227.250
5.700
227.150
s
02:55P
Feb 26
224.925
227.375
224.125
227.375
3.150
227.150
s
02:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3085
3085
3050
3050
- 38
3047
s
01:28P
Jan 26
3110
3116
3071
3074
- 38
3074
s
02:35P
Mar 26
3160
3167
3119
3122
- 42
3122
s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
51.36
51.36
51.36
51.36
-0.17
51.36
s
01:20P
Jan 26
51.79
52.50
51.67
51.70
-0.10
51.69
s
02:30P
Mar 26
52.29
53.00
52.18
52.21
-0.09
52.20
s
02:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
27
o
F
Feels Like:
17
o
F
Humid:
78
%
Dew Pt:
21
o
F
Barom:
30.01
Wind Dir:
SW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:46
Sunset:
5:09
As reported at Kloeppel Bros, OH at 3:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Tue
12/9
Weather
Condition
Weather
Partly Cloudy
Cloudy
Snow
Mostly Cloudy
Freezing Rain
Temp
L/H (°F)
-1/27
21/32
19/29
8/22
13/33
Feels
Like
L/H (°F)
9/19
10/26
9/27
-2/17
3/23
Dew Point
(°F)
19
23
21
10
19
Humidity
(%)
83
89
92
80
84
Wind
Speed
(mph)
7
8
6
4
15
Precip
(%)
-
-
79
-
43
Precip
Amt
(in.)
None
None
S: 1-2
L: 0.12
None
S: 1-2
L: 0.10
Evap
(in./day)
0.02
0.02
0.01
0.01
0.02
View complete Local Weather
DTN Weather Summary
Precipitation North and South Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:37AM Fri Dec 5, 2025 CST
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Precipitation North and South Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:37AM Fri Dec 5, 2025 CST
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved.
Disclaimer
.