Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 25) 429'2 -0'4 CORN (Mar 26) 441'2 -0'2 CORN (May 26) 448'4 -0'4 CORN (Jul 26) 454'2 -0'4 CORN (Sep 26) 451'0 -0'2 CORN (Dec 26) 463'0 0'2 CORN (Mar 27) 475'6 0'0 CORN (May 27) 482'2 0'0 CORN (Jul 27) 484'6 0'0 CORN (Sep 27) 473'6 0'0 CORN (Dec 27) 472'2 0'0 CORN (Jul 28) 470'2 0'0 CORN (Dec 28) 470'0 0'0 SOYBEANS (Jan 26) 1132'4 -3'6 SOYBEANS (Mar 26) 1141'4 -3'0 SOYBEANS (May 26) 1149'6 -2'6 SOYBEANS (Jul 26) 1156'2 -2'0 SOYBEANS (Aug 26) 1144'6 -2'2 SOYBEANS (Sep 26) 1117'6 -2'6 SOYBEANS (Nov 26) 1117'2 -2'2 SOYBEANS (Jan 27) 1126'0 -2'0 SOYBEANS (Mar 27) 1124'4 -1'0 SOYBEANS (May 27) 1127'4 0'0 SOYBEANS (Jul 27) 1130'0 0'0 SOYBEANS (Aug 27) 1076'0 0'0 SOYBEANS (Sep 27) 1103'0 0'0 SOYBEANS (Nov 27) 1102'0 0'0 SOYBEANS (Jan 28) 1110'6 0'0 SOYBEANS (Mar 28) 1108'6 0'0 SOYBEANS (May 28) 1111'6 0'0 SOYBEANS (Jul 28) 1119'4 0'0 SOYBEANS (Aug 28) 1112'2 0'0 SOYBEANS (Sep 28) 1092'2 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1111'0 0'0 SOYBEANS (Nov 29) 1085'4 0'0 WHEAT (Dec 25) 537'0 0'2 WHEAT (Mar 26) 549'6 0'2 WHEAT (May 26) 558'4 0'0 LIVE CATTLE (Dec 25) 216.175 - 3.725 LIVE CATTLE (Feb 26) 217.150 - 3.600 SOYBEAN MEAL (Dec 25) 3173 - 16 SOYBEAN MEAL (Jan 26) 3204 - 13 SOYBEAN MEAL (Mar 26) 3248 - 14 SOYBEAN OIL (Dec 25) 50.78 -0.32 SOYBEAN OIL (Jan 26) 51.14 -0.28 SOYBEAN OIL (Mar 26) 51.65 -0.30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'0 429'2 -0'4 429'6 10:25P Mar 26 442'0 442'4 440'6 441'2 -0'2 441'4 10:25P May 26 449'2 449'4 448'4 448'4 -0'4 449'0 10:25P Jul 26 455'2 455'4 454'2 454'2 -0'4 454'6 10:25P Sep 26 451'2 451'4 450'6 451'0 -0'2 451'2 10:25P Dec 26 463'0 463'4 462'6 463'0 0'2 462'6 10:25P Mar 27 475'6 476'2 475'6 475'6 0'0 475'6 10:24P May 27 482'2 0'0 482'0 10:24P Jul 27 484'6 0'0 484'6 10:23P Sep 27 473'6 0'0 469'2 10:23P Dec 27 472'2 0'0 472'0 10:23P Jul 28 470'2 0'0 490'2 10:23P Dec 28 470'0 0'0 466'2 10:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1131'2 1132'4 -3'6 1136'2 10:25P Mar 26 1143'6 1145'4 1140'0 1141'4 -3'0 1144'4 10:25P May 26 1151'2 1153'0 1148'4 1149'6 -2'6 1152'4 10:25P Jul 26 1156'6 1158'4 1154'6 1156'2 -2'0 1158'2 10:25P Aug 26 1146'0 1146'0 1143'4 1144'6 -2'2 1147'0 10:25P Sep 26 1119'0 1119'2 1117'2 1117'6 -2'6 1120'4 10:24P Nov 26 1117'4 1119'0 1116'2 1117'2 -2'2 1119'4 10:25P Jan 27 1125'6 1126'0 1125'6 1126'0 -2'0 1128'0 10:24P Mar 27 1123'0 1124'4 1123'0 1124'4 -1'0 1125'4 10:24P May 27 1127'4 0'0 1127'4 10:24P Jul 27 1130'0 0'0 1132'4 10:24P Aug 27 1076'0 0'0 1124'2 10:23P Sep 27 1103'0 0'0 1103'4 09:26P Nov 27 1102'0 0'0 1101'6 10:24P Jan 28 1110'6 0'0 1110'6 01:20P Mar 28 1108'6 0'0 1108'6 01:20P May 28 1111'6 0'0 1111'6 01:20P Jul 28 1119'4 0'0 1119'4 07:00P Aug 28 1112'2 0'0 1112'2 01:20P Sep 28 1092'2 0'0 1092'2 01:20P Nov 28 1095'0 0'0 1091'6 07:00P Jul 29 1111'0 0'0 1111'0 01:20P Nov 29 1085'4 0'0 1085'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 538'6 536'2 537'0 0'2 536'6 10:25P Mar 26 549'2 551'0 548'4 549'6 0'2 549'4 10:25P May 26 558'4 559'6 557'4 558'4 0'0 558'4 10:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3176 3184 3171 3173 - 16 3189 10:25P Jan 26 3206 3213 3200 3204 - 13 3217 10:25P Mar 26 3253 3255 3245 3248 - 14 3262 10:25P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.96 51.10 50.72 50.78 -0.32 51.10 10:24P Jan 26 51.30 51.43 51.02 51.14 -0.28 51.42 10:24P Mar 26 51.80 51.95 51.55 51.65 -0.30 51.95 10:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 87% Dew Pt: 39oF Barom: 30.19 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:30 Sunset: 5:15 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 39/53 41/51 33/46 33/54 36/55 Feels Like L/H (°F) 37/53 38/51 27/46 27/54 32/55 Dew Point (°F) 40 38 28 32 38 Humidity (%) 81 77 59 65 74 Wind Speed (mph) 4 4 4 9 5 Precip (%) - - - - 50 Precip Amt (in.) None None None None Rain 0.04 Evap (in./day) 0.03 0.03 0.04 0.07 0.04
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Through South-Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary Posted at 12:21PM Wed Nov 19, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Rain Spreading Through South-Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary Posted at 12:21PM Wed Nov 19, 2025 CST