November 02, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Dec 26) 448'0 0'2 11/2/26   10:42 AM CST
  • CORN (Mar 27) 462'0 1'0 11/2/26   10:42 AM CST
  • CORN (May 27) 471'0 2'0 11/2/26   10:41 AM CST
  • CORN (Jul 27) 477'2 1'4 11/2/26   10:41 AM CST
  • CORN (Sep 27) 474'2 1'4 11/2/26   10:41 AM CST
  • CORN (Dec 27) 488'6 1'2 11/2/26   10:41 AM CST
  • CORN (Mar 28) 503'0 1'6 11/2/26   10:34 AM CST
  • CORN (May 28) 510'4 1'4 11/2/26   10:34 AM CST
  • CORN (Jul 28) 513'2 1'0 11/2/26   10:37 AM CST
  • CORN (Sep 28) 491'4 2'0 11/2/26   9:11 AM CST
  • CORN (Dec 28) 493'0 1'2 11/2/26   10:36 AM CST
  • CORN (Jul 29) 513'0 0'0 10/30/26   2:15 PM CST
  • CORN (Dec 29) 491'6 -2'2 11/2/26   9:05 AM CST
  • SOYBEANS (Nov 26) 1207'4 -14'6 11/2/26   10:41 AM CST
  • SOYBEANS (Jan 27) 1218'6 -15'4 11/2/26   10:42 AM CST
  • SOYBEANS (Mar 27) 1228'6 -15'0 11/2/26   10:42 AM CST
  • SOYBEANS (May 27) 1239'6 -13'6 11/2/26   10:42 AM CST
  • SOYBEANS (Jul 27) 1248'4 -11'6 11/2/26   10:42 AM CST
  • SOYBEANS (Aug 27) 1235'2 -10'2 11/2/26   10:41 AM CST
  • SOYBEANS (Sep 27) 1207'0 -7'4 11/2/26   10:41 AM CST
  • SOYBEANS (Nov 27) 1202'0 -7'0 11/2/26   10:41 AM CST
  • SOYBEANS (Jan 28) 1213'0 -8'0 11/2/26   10:33 AM CST
  • SOYBEANS (Mar 28) 1212'6 -6'6 11/2/26   10:41 AM CST
  • SOYBEANS (May 28) 1216'4 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Jul 28) 1219'0 -8'0 11/2/26   10:15 AM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Nov 28) 1175'4 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/30/26   2:15 PM CST
  • WHEAT (Dec 26) 605'6 2'2 11/2/26   10:42 AM CST
  • WHEAT (Mar 27) 619'4 2'4 11/2/26   10:41 AM CST
  • WHEAT (May 27) 626'0 2'2 11/2/26   10:42 AM CST
  • LIVE CATTLE (Dec 26) 220.575 - 0.375 11/2/26   10:42 AM CST
  • LIVE CATTLE (Feb 27) 224.300 0.100 11/2/26   10:41 AM CST
  • SOYBEAN MEAL (Dec 26) 3215 - 31 11/2/26   10:42 AM CST
  • SOYBEAN MEAL (Jan 27) 3219 - 33 11/2/26   10:41 AM CST
  • SOYBEAN MEAL (Mar 27) 3238 - 32 11/2/26   10:42 AM CST
  • SOYBEAN OIL (Dec 26) 65.44 -0.46 11/2/26   10:42 AM CST
  • SOYBEAN OIL (Jan 27) 65.69 -0.48 11/2/26   10:42 AM CST
  • SOYBEAN OIL (Mar 27) 66.15 -0.48 11/2/26   10:41 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 447'0 448'0 0'2 447'6 10:42A Chart for @C6Z
Mar 27 461'0 465'2 460'4 462'0 1'0 461'0 10:42A Chart for @C7H
May 27 469'0 473'0 468'4 471'0 2'0 469'0 10:42A Chart for @C7K
Jul 27 475'4 479'6 475'2 477'2 1'4 475'6 10:42A Chart for @C7N
Sep 27 472'2 476'0 472'2 474'2 1'4 472'6 10:42A Chart for @C7U
Dec 27 487'2 490'6 487'0 488'6 1'2 487'4 10:42A Chart for @C7Z
Mar 28 500'6 503'6 500'6 503'0 1'6 501'2 10:42A Chart for @C8H
May 28 510'2 511'0 510'2 510'4 1'4 509'0 10:42A Chart for @C8K
Jul 28 513'4 515'0 512'6 513'2 1'0 512'2 10:42A Chart for @C8N
Sep 28 489'6 491'4 487'0 491'4 2'0 489'4 10:42A Chart for @C8U
Dec 28 491'6 495'0 487'6 493'0 1'2 491'6 10:42A Chart for @C8Z
Jul 29 513'0 0'0 511'6 10:42A Chart for @C9N
Dec 29 491'6 491'6 491'6 491'6 -2'2 494'0 10:42A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1205'4 1207'4 -14'6 1222'2 10:42A Chart for @S6X
Jan 27 1234'2 1237'6 1216'6 1218'6 -15'4 1234'2 10:42A Chart for @S7F
Mar 27 1243'0 1247'2 1226'6 1228'6 -15'0 1243'6 10:42A Chart for @S7H
May 27 1253'4 1256'6 1238'0 1239'6 -13'6 1253'4 10:42A Chart for @S7K
Jul 27 1260'2 1264'0 1246'2 1248'4 -11'6 1260'2 10:42A Chart for @S7N
Aug 27 1242'6 1249'0 1233'4 1235'2 -10'2 1245'4 10:42A Chart for @S7Q
Sep 27 1217'4 1218'2 1205'2 1207'0 -7'4 1214'4 10:42A Chart for @S7U
Nov 27 1208'4 1213'0 1200'2 1202'0 -7'0 1209'0 10:42A Chart for @S7X
Jan 28 1220'6 1223'2 1212'0 1213'0 -8'0 1221'0 10:42A Chart for @S8F
Mar 28 1219'4 1222'6 1211'0 1212'6 -6'6 1219'4 10:42A Chart for @S8H
May 28 1216'4 0'0 1222'2 10:42A Chart for @S8K
Jul 28 1219'0 1219'0 1219'0 1219'0 -8'0 1227'0 10:42A Chart for @S8N
Aug 28 1234'0 0'0 1214'4 10:39A Chart for @S8Q
Sep 28 1202'4 0'0 1185'6 10:30A Chart for @S8U
Nov 28 1175'4 0'0 1180'2 10:42A Chart for @S8X
Jul 29 1211'0 0'0 1198'6 10:30A Chart for @S9N
Nov 29 1174'0 0'0 1156'6 10:11A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 605'6 2'2 603'4 10:42A Chart for @W6Z
Mar 27 617'0 622'2 614'6 619'4 2'4 617'0 10:42A Chart for @W7H
May 27 623'4 628'2 621'2 626'0 2'2 623'6 10:42A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 220.250 220.575 - 0.375 220.950 10:42A Chart for @LE6Z
Feb 27 224.350 225.225 223.675 224.300 0.100 224.200 10:42A Chart for @LE7G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3260 3208 3215 - 31 3246 10:42A Chart for @SM6Z
Jan 27 3253 3266 3214 3219 - 33 3252 10:42A Chart for @SM7F
Mar 27 3272 3283 3235 3238 - 32 3270 10:42A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.90 66.18 64.86 65.44 -0.46 65.90 10:42A Chart for @BO6Z
Jan 27 66.09 66.45 65.15 65.69 -0.48 66.17 10:42A Chart for @BO7F
Mar 27 66.60 66.85 65.62 66.15 -0.48 66.63 10:42A Chart for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 5:32
As reported at Kloeppel Bros, OH at 11:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Cloudy Mostly Cloudy Rain Mostly Cloudy Rain
Weather Cloudy Mostly Cloudy Rain Mostly Cloudy Rain
Temp
L/H (°F)		 53/64 56/75 57/69 49/64 46/57
Feels
Like
L/H (°F)		 53/64 56/75 57/69 45/64 43/57
Dew Point
(°F)		 54 55 58 49 45
Humidity
(%)		 79 66 83 64 72
Wind
Speed
(mph)		 11 13 14 11 8
Precip
 (%)		 - - 80 - 51
Precip
Amt (in.)
 None None Rain
0.42		 None Rain
0.16
Evap
(in./day)		 0.07 0.13 0.07 0.1 0.06
View complete Local Weather

DTN Weather Summary
Big System Moving Through Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Nov 2, 2026 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Big System Moving Through Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Nov 2, 2026 CST

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN