Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 515'0 3'0 CORN (Dec 26) 538'0 1'4 CORN (Mar 27) 552'6 1'4 CORN (May 27) 558'6 1'6 CORN (Jul 27) 559'0 1'4 CORN (Sep 27) 528'0 0'4 CORN (Dec 27) 527'6 0'6 CORN (Mar 28) 537'2 0'6 CORN (May 28) 542'2 1'2 CORN (Jul 28) 543'4 1'0 CORN (Sep 28) 510'4 3'2 CORN (Dec 28) 508'6 2'4 CORN (Jul 29) 521'6 0'0 CORN (Dec 29) 500'0 0'0 SOYBEANS (Sep 26) 1278'4 2'2 SOYBEANS (Nov 26) 1287'6 -0'2 SOYBEANS (Jan 27) 1302'4 -0'2 SOYBEANS (Mar 27) 1307'2 0'6 SOYBEANS (May 27) 1311'6 1'2 SOYBEANS (Jul 27) 1313'6 1'6 SOYBEANS (Aug 27) 1296'2 2'2 SOYBEANS (Sep 27) 1257'6 3'4 SOYBEANS (Nov 27) 1244'4 3'0 SOYBEANS (Jan 28) 1250'0 0'0 SOYBEANS (Mar 28) 1250'0 1'0 SOYBEANS (May 28) 1247'4 0'0 SOYBEANS (Jul 28) 1251'2 0'0 SOYBEANS (Aug 28) 1241'6 0'0 SOYBEANS (Sep 28) 1214'2 0'0 SOYBEANS (Nov 28) 1213'4 4'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1153'6 0'0 WHEAT (Sep 26) 756'4 -10'4 WHEAT (Dec 26) 775'6 -8'2 WHEAT (Mar 27) 789'4 -8'2 LIVE CATTLE (Aug 26) 220.550 - 1.050 LIVE CATTLE (Oct 26) 211.825 - 1.200 SOYBEAN MEAL (Sep 26) 3359 - 23 SOYBEAN MEAL (Oct 26) 3385 - 40 SOYBEAN MEAL (Dec 26) 3451 - 38 SOYBEAN OIL (Sep 26) 70.34 -0.25 SOYBEAN OIL (Oct 26) 70.60 -0.22 SOYBEAN OIL (Dec 26) 71.00 -0.06

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 515'0 3'0 512'0 12:23A Dec 26 536'0 542'0 533'0 538'0 1'4 536'4 12:24A Mar 27 550'4 556'6 547'6 552'6 1'4 551'2 12:24A May 27 556'2 562'6 554'0 558'6 1'6 557'0 12:24A Jul 27 556'4 563'2 554'2 559'0 1'4 557'4 12:24A Sep 27 524'4 531'4 523'2 528'0 0'4 527'4 12:24A Dec 27 525'2 531'2 522'6 527'6 0'6 527'0 12:25A Mar 28 533'4 540'2 533'4 537'2 0'6 536'4 12:23A May 28 544'2 544'2 542'2 542'2 1'2 541'0 12:23A Jul 28 542'0 546'2 542'0 543'4 1'0 542'4 12:22A Sep 28 510'4 510'4 510'4 510'4 3'2 507'2 12:22A Dec 28 504'4 509'0 504'2 508'6 2'4 506'2 12:25A Jul 29 521'6 0'0 522'2 12:23A Dec 29 500'0 0'0 501'4 08/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 12:23A Nov 26 1288'0 1294'4 1282'6 1287'6 -0'2 1288'0 12:24A Jan 27 1302'4 1309'2 1297'6 1302'4 -0'2 1302'6 12:24A Mar 27 1306'0 1313'4 1302'0 1307'2 0'6 1306'4 12:24A May 27 1309'6 1317'6 1306'6 1311'6 1'2 1310'4 12:24A Jul 27 1311'0 1319'6 1308'6 1313'6 1'6 1312'0 12:24A Aug 27 1292'6 1301'6 1291'4 1296'2 2'2 1294'0 12:24A Sep 27 1257'4 1260'0 1257'4 1257'6 3'4 1254'2 12:24A Nov 27 1239'6 1248'0 1239'6 1244'4 3'0 1241'4 12:24A Jan 28 1250'0 0'0 1251'2 12:24A Mar 28 1250'0 1'0 1249'0 12:24A May 28 1247'4 0'0 1250'4 12:23A Jul 28 1251'2 0'0 1254'2 12:24A Aug 28 1241'6 0'0 1241'6 12:24A Sep 28 1214'2 0'0 1214'2 12:17A Nov 28 1208'4 1213'4 1208'4 1213'4 4'0 1209'4 12:24A Jul 29 1191'0 0'0 1228'6 12:17A Nov 29 1153'6 0'0 1192'4 08/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 12:24A Dec 26 784'0 784'6 770'0 775'6 -8'2 784'0 12:24A Mar 27 798'0 798'6 784'4 789'4 -8'2 797'6 12:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3362 3362 3345 3359 - 23 3382 12:24A Oct 26 3417 3417 3380 3385 - 40 3425 12:24A Dec 26 3485 3485 3444 3451 - 38 3489 12:24A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.34 70.34 70.34 70.34 -0.25 70.59 12:24A Oct 26 70.88 70.97 70.32 70.60 -0.22 70.82 12:24A Dec 26 71.24 71.28 70.67 71.00 -0.06 71.06 12:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 86% Dew Pt: 67oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 8:11 As reported at Kloeppel Bros, OH at 1:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 8/31 Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Weather Condition Weather Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 69/88 72/92 73/94 72/90 69/86 Feels Like L/H (°F) 69/93 73/100 74/102 73/98 69/91 Dew Point (°F) 68 70 70 71 70 Humidity (%) 67 64 60 67 74 Wind Speed (mph) 9 9 9 6 4 Precip (%) - 40 - 40 40 Precip Amt (in.) None Rain 0.06 None Rain 0.12 Rain 0.23 Evap (in./day) 0.19 0.21 0.23 0.17 0.13
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT