Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 26) 517'0 -10'4 CORN (Mar 27) 530'4 -11'0 CORN (May 27) 537'2 -11'0 CORN (Jul 27) 540'6 -10'6 CORN (Sep 27) 514'6 -8'0 CORN (Dec 27) 519'4 -7'6 CORN (Mar 28) 531'6 -7'6 CORN (May 28) 538'2 -8'2 CORN (Jul 28) 541'2 -8'2 CORN (Sep 28) 514'6 -2'0 CORN (Dec 28) 509'6 -6'2 CORN (Jul 29) 528'0 0'0 CORN (Dec 29) 500'0 -2'6 SOYBEANS (Nov 26) 1299'4 -18'0 SOYBEANS (Jan 27) 1314'2 -17'6 SOYBEANS (Mar 27) 1322'6 -17'0 SOYBEANS (May 27) 1330'4 -16'2 SOYBEANS (Jul 27) 1335'4 -15'6 SOYBEANS (Aug 27) 1319'2 -14'0 SOYBEANS (Sep 27) 1278'6 -14'2 SOYBEANS (Nov 27) 1268'0 -11'0 SOYBEANS (Jan 28) 1276'4 -12'0 SOYBEANS (Mar 28) 1273'0 -10'6 SOYBEANS (May 28) 1283'0 0'0 SOYBEANS (Jul 28) 1289'0 0'0 SOYBEANS (Aug 28) 1273'6 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1240'2 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1200'0 0'0 WHEAT (Dec 26) 686'2 -20'6 WHEAT (Mar 27) 701'2 -20'2 WHEAT (May 27) 708'6 -19'4 LIVE CATTLE (Oct 26) 218.525 - 0.550 LIVE CATTLE (Dec 26) 221.025 - 0.075 SOYBEAN MEAL (Oct 26) 3693 - 68 SOYBEAN MEAL (Dec 26) 3657 - 67 SOYBEAN MEAL (Jan 27) 3644 - 62 SOYBEAN OIL (Oct 26) 66.63 -0.30 SOYBEAN OIL (Dec 26) 67.32 -0.23 SOYBEAN OIL (Jan 27) 67.59 -0.23

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 514'6 517'0 -10'4 527'4 08:57A Mar 27 540'0 540'4 528'6 530'4 -11'0 541'4 08:57A May 27 547'6 547'6 535'6 537'2 -11'0 548'2 08:57A Jul 27 550'4 551'0 539'0 540'6 -10'6 551'4 08:57A Sep 27 521'2 521'2 513'0 514'6 -8'0 522'6 08:57A Dec 27 525'6 526'0 518'0 519'4 -7'6 527'2 08:57A Mar 28 538'0 538'0 530'4 531'6 -7'6 539'4 08:57A May 28 541'2 541'4 538'0 538'2 -8'2 546'4 08:57A Jul 28 547'0 547'0 541'2 541'2 -8'2 549'4 08:57A Sep 28 514'6 514'6 514'6 514'6 -2'0 516'6 08:57A Dec 28 515'4 515'4 509'4 509'6 -6'2 516'0 08:57A Jul 29 528'0 0'0 531'0 08:55A Dec 29 500'0 500'0 500'0 500'0 -2'6 502'6 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1297'4 1299'4 -18'0 1317'4 08:57A Jan 27 1331'6 1332'2 1312'4 1314'2 -17'6 1332'0 08:57A Mar 27 1338'6 1339'6 1321'0 1322'6 -17'0 1339'6 08:57A May 27 1346'2 1346'6 1328'6 1330'4 -16'2 1346'6 08:57A Jul 27 1350'6 1351'0 1333'6 1335'4 -15'6 1351'2 08:57A Aug 27 1329'4 1329'4 1317'0 1319'2 -14'0 1333'2 08:57A Sep 27 1290'4 1290'4 1278'4 1278'6 -14'2 1293'0 08:57A Nov 27 1276'6 1278'2 1265'2 1268'0 -11'0 1279'0 08:57A Jan 28 1287'4 1287'4 1275'0 1276'4 -12'0 1288'4 08:57A Mar 28 1271'4 1273'0 1271'4 1273'0 -10'6 1283'6 08:57A May 28 1283'0 0'0 1284'6 08:57A Jul 28 1289'0 0'0 1288'2 08:57A Aug 28 1273'6 0'0 1273'6 08:56A Sep 28 1238'0 0'0 1241'4 08:57A Nov 28 1240'2 0'0 1234'4 08:57A Jul 29 1191'0 0'0 1253'4 08:30A Nov 29 1200'0 0'0 1196'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 686'2 -20'6 707'0 08:57A Mar 27 721'0 721'0 698'6 701'2 -20'2 721'4 08:57A May 27 725'6 727'0 706'2 708'6 -19'4 728'2 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 219.200 217.775 218.525 - 0.550 219.075 08:57A Dec 26 220.750 221.475 219.800 221.025 - 0.075 221.100 08:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3685 3693 - 68 3761 08:57A Dec 26 3707 3724 3650 3657 - 67 3724 08:57A Jan 27 3694 3705 3639 3644 - 62 3706 08:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 66.93 67.03 66.06 66.63 -0.30 66.93 08:57A Dec 26 67.55 67.66 66.65 67.32 -0.23 67.55 08:57A Jan 27 67.87 67.91 66.95 67.59 -0.23 67.82 08:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 90% Dew Pt: 46oF Barom: 30.31 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:28 Sunset: 7:29 As reported at Kloeppel Bros, OH at 9:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Mostly Cloudy Clear Clear Clear Clear Temp L/H (°F) 43/68 47/70 45/71 48/71 49/73 Feels Like L/H (°F) 47/68 45/70 45/71 47/71 49/73 Dew Point (°F) 48 50 49 51 53 Humidity (%) 67 69 67 72 74 Wind Speed (mph) 6 5 5 4 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.12 0.12 0.11 0.11
	View complete Local Weather

	DTN Weather Summary
	Rain Continues in Central, Southern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:47AM Fri Sep 25, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Rain Continues in Central, Southern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:47AM Fri Sep 25, 2026 CDT