Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 465'4 4'4 CORN (Jul 26) 475'4 6'2 CORN (Sep 26) 480'4 6'4 CORN (Dec 26) 495'6 6'2 CORN (Mar 27) 508'6 5'6 CORN (May 27) 515'6 5'4 CORN (Jul 27) 518'6 5'2 CORN (Sep 27) 497'2 4'4 CORN (Dec 27) 500'2 3'2 CORN (Mar 28) 510'6 3'2 CORN (May 28) 512'0 3'2 CORN (Jul 28) 514'0 3'6 CORN (Sep 28) 481'0 4'4 CORN (Dec 28) 486'6 4'4 CORN (Jul 29) 500'0 4'4 CORN (Dec 29) 484'0 4'4 SOYBEANS (May 26) 1174'4 -4'2 SOYBEANS (Jul 26) 1190'2 -2'6 SOYBEANS (Aug 26) 1184'6 -1'0 SOYBEANS (Sep 26) 1162'6 0'4 SOYBEANS (Nov 26) 1167'6 1'2 SOYBEANS (Jan 27) 1179'4 1'2 SOYBEANS (Mar 27) 1176'2 1'2 SOYBEANS (May 27) 1178'4 0'6 SOYBEANS (Jul 27) 1183'6 0'4 SOYBEANS (Aug 27) 1170'4 0'4 SOYBEANS (Sep 27) 1140'2 0'0 SOYBEANS (Nov 27) 1134'4 -1'0 SOYBEANS (Jan 28) 1145'2 -0'6 SOYBEANS (Mar 28) 1131'4 -0'6 SOYBEANS (May 28) 1150'2 -0'6 SOYBEANS (Jul 28) 1150'0 -1'0 SOYBEANS (Aug 28) 1146'6 -1'0 SOYBEANS (Sep 28) 1124'0 -1'2 SOYBEANS (Nov 28) 1116'0 -1'4 SOYBEANS (Jul 29) 1135'6 -1'4 SOYBEANS (Nov 29) 1101'0 -1'4 WHEAT (May 26) 649'4 27'4 WHEAT (Jul 26) 658'2 28'0 WHEAT (Sep 26) 671'6 28'2 LIVE CATTLE (Apr 26) 252.700 2.250 LIVE CATTLE (Jun 26) 253.450 4.550 SOYBEAN MEAL (May 26) 3349 - 4 SOYBEAN MEAL (Jul 26) 3288 - 4 SOYBEAN MEAL (Aug 26) 3217 3 SOYBEAN OIL (May 26) 73.24 1.12 SOYBEAN OIL (Jul 26) 72.43 0.85 SOYBEAN OIL (Aug 26) 70.64 0.74

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 465'4 4'4 465'2s 03:58P Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 03:59P Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 03:55P Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 03:59P Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 03:57P May 27 509'6 515'6 509'6 515'6 5'4 516'0s 03:57P Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 03:58P Sep 27 493'4 497'4 493'4 497'2 4'4 497'6s 02:34P Dec 27 497'0 500'6 497'0 500'2 3'2 500'6s 03:24P Mar 28 508'4 511'2 508'4 510'6 3'2 511'2s 01:20P May 28 512'0 3'2 516'2s 01:20P Jul 28 514'0 3'6 518'2s 01:20P Sep 28 481'0 481'0 481'0 481'0 4'4 485'2s 01:20P Dec 28 484'2 486'6 484'2 486'6 4'4 488'4s 01:20P Jul 29 500'0 4'4 503'0s 01:20P Dec 29 484'0 4'4 487'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 03:10P Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 03:59P Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 03:54P Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 02:32P Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 02:52P May 27 1174'6 1181'2 1173'2 1178'4 0'6 1178'0s 01:30P Jul 27 1181'0 1186'4 1179'2 1183'6 0'4 1183'4s 01:20P Aug 27 1170'4 1171'2 1170'4 1170'4 0'4 1171'4s 01:20P Sep 27 1140'2 1140'2 1140'2 1140'2 0'0 1142'2s 01:20P Nov 27 1134'0 1136'6 1131'2 1134'4 -1'0 1134'2s 01:30P Jan 28 1145'2 1145'2 1145'2 1145'2 -0'6 1145'0s 01:20P Mar 28 1131'4 -0'6 1146'4s 01:20P May 28 1150'2 -0'6 1150'2s 01:20P Jul 28 1150'0 -1'0 1154'0s 01:20P Aug 28 1146'6 -1'0 1146'6s 01:20P Sep 28 1124'0 -1'2 1124'0s 01:20P Nov 28 1116'0 -1'4 1116'4s 01:30P Jul 29 1135'6 -1'4 1135'6s 01:20P Nov 29 1101'0 -1'4 1101'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 03:35P Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 02:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3338 3369 3314 3349 - 4 3334s 02:44P Jul 26 3277 3303 3251 3288 - 4 3274s 03:09P Aug 26 3197 3225 3182 3217 3 3205s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.26 73.43 71.75 73.24 1.12 73.38s 03:40P Jul 26 71.67 72.60 71.15 72.43 0.85 72.52s 03:50P Aug 26 69.94 70.80 69.47 70.64 0.74 70.72s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 78% Dew Pt: 53oF Barom: 29.89 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:38 Sunset: 8:30 As reported at Kloeppel Bros, OH at 5:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Weather Condition Weather Mostly Cloudy Rain Rain Rain Mostly Cloudy Temp L/H (°F) 55/66 46/60 39/57 38/54 34/55 Feels Like L/H (°F) 55/66 42/60 34/57 35/54 29/55 Dew Point (°F) 50 45 35 31 29 Humidity (%) 65 70 51 52 49 Wind Speed (mph) 11 10 11 9 9 Precip (%) - 80 46 44 - Precip Amt (in.) None Rain 0.25 Rain 0.06 Rain 0.03 None Evap (in./day) 0.15 0.1 0.14 0.11 0.13
	View complete Local Weather

	DTN Weather Summary
	Scattered Thunderstorms Continue Across the South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Apr 28, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Scattered Thunderstorms Continue Across the South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Apr 28, 2026 CDT