Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 431'6 0'0 CORN (May 26) 444'4 0'6 CORN (Jul 26) 454'4 1'0 CORN (Sep 26) 456'2 0'6 CORN (Dec 26) 470'6 0'4 CORN (Mar 27) 482'6 0'4 CORN (May 27) 488'6 0'0 CORN (Jul 27) 492'2 0'0 CORN (Sep 27) 471'4 0'2 CORN (Dec 27) 476'4 0'2 CORN (Mar 28) 487'0 0'0 CORN (May 28) 494'6 0'0 CORN (Jul 28) 495'0 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 476'0 0'0 CORN (Jul 29) 493'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1154'4 0'0 SOYBEANS (May 26) 1172'2 2'6 SOYBEANS (Jul 26) 1186'0 3'0 SOYBEANS (Aug 26) 1175'2 3'0 SOYBEANS (Sep 26) 1139'2 3'2 SOYBEANS (Nov 26) 1133'2 2'6 SOYBEANS (Jan 27) 1144'2 3'2 SOYBEANS (Mar 27) 1142'4 3'4 SOYBEANS (May 27) 1145'0 3'4 SOYBEANS (Jul 27) 1149'6 3'2 SOYBEANS (Aug 27) 1133'6 0'0 SOYBEANS (Sep 27) 1105'2 0'0 SOYBEANS (Nov 27) 1096'6 2'6 SOYBEANS (Jan 28) 1102'0 0'0 SOYBEANS (Mar 28) 1107'0 0'0 SOYBEANS (May 28) 1111'0 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1110'0 0'0 SOYBEANS (Sep 28) 1090'2 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1107'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 569'2 0'0 WHEAT (May 26) 571'2 3'0 WHEAT (Jul 26) 580'4 2'6 LIVE CATTLE (Apr 26) 238.525 4.225 LIVE CATTLE (Jun 26) 235.150 4.500 SOYBEAN MEAL (Mar 26) 3055 - 6 SOYBEAN MEAL (May 26) 3096 - 3 SOYBEAN MEAL (Jul 26) 3133 - 3 SOYBEAN OIL (Mar 26) 62.91 SOYBEAN OIL (May 26) 64.00 0.41 SOYBEAN OIL (Jul 26) 64.06 0.43

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 08:50P May 26 442'4 444'6 442'4 444'4 0'6 443'6 08:53P Jul 26 452'4 454'4 452'4 454'4 1'0 453'4 08:52P Sep 26 453'6 456'2 453'6 456'2 0'6 455'4 08:52P Dec 26 468'6 470'6 468'4 470'6 0'4 470'2 08:53P Mar 27 480'4 482'6 480'2 482'6 0'4 482'2 08:52P May 27 488'0 488'6 488'0 488'6 0'0 488'6 08:52P Jul 27 492'2 492'2 492'2 492'2 0'0 492'2 08:52P Sep 27 471'4 471'4 471'4 471'4 0'2 471'2 08:50P Dec 27 476'0 476'4 476'0 476'4 0'2 476'2 08:51P Mar 28 487'0 487'0 487'0 487'0 0'0 487'0 08:51P May 28 494'6 0'0 491'6 08:50P Jul 28 495'0 0'0 494'0 08:48P Sep 28 475'0 0'0 473'0 07:05P Dec 28 476'0 0'0 477'0 08:48P Jul 29 493'4 0'0 493'4 07:05P Dec 29 467'0 0'0 463'2 07:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 08:53P May 26 1168'2 1172'6 1167'4 1172'2 2'6 1169'4 08:53P Jul 26 1182'2 1186'2 1180'6 1186'0 3'0 1183'0 08:52P Aug 26 1170'6 1175'2 1170'6 1175'2 3'0 1172'2 08:52P Sep 26 1135'2 1139'2 1135'2 1139'2 3'2 1136'0 08:52P Nov 26 1129'6 1133'6 1128'4 1133'2 2'6 1130'4 08:53P Jan 27 1140'0 1144'2 1139'2 1144'2 3'2 1141'0 08:52P Mar 27 1139'0 1142'4 1138'0 1142'4 3'4 1139'0 08:52P May 27 1142'2 1145'0 1141'6 1145'0 3'4 1141'4 08:52P Jul 27 1148'0 1150'0 1148'0 1149'6 3'2 1146'4 08:52P Aug 27 1133'6 0'0 1136'0 08:50P Sep 27 1105'2 0'0 1101'2 08:49P Nov 27 1096'6 1096'6 1096'6 1096'6 2'6 1094'0 08:51P Jan 28 1102'0 0'0 1104'2 08:49P Mar 28 1107'0 0'0 1106'0 08:49P May 28 1111'0 0'0 1111'0 08:49P Jul 28 1115'0 0'0 1117'2 08:49P Aug 28 1110'0 0'0 1110'0 01:20P Sep 28 1090'2 0'0 1090'2 07:00P Nov 28 1095'0 0'0 1087'6 08:49P Jul 29 1107'0 0'0 1107'0 07:00P Nov 29 1092'0 0'0 1093'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 08:52P May 26 568'2 571'4 568'0 571'2 3'0 568'2 08:52P Jul 26 578'0 580'6 577'6 580'4 2'6 577'6 08:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3069 3069 3055 3055 - 6 3061 08:52P May 26 3100 3105 3088 3096 - 3 3099 08:52P Jul 26 3136 3142 3125 3133 - 3 3136 08:52P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.91 63.09 08:52P May 26 63.59 64.04 63.51 64.00 0.41 63.59 08:52P Jul 26 63.70 64.06 63.55 64.06 0.43 63.63 08:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 90% Dew Pt: 40oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 6:32 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Rain Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 45/61 44/72 46/67 38/59 43/71 Feels Like L/H (°F) 43/61 42/72 41/67 33/59 37/71 Dew Point (°F) 50 51 50 35 44 Humidity (%) 91 79 78 53 58 Wind Speed (mph) 5 10 18 11 14 Precip (%) 80 20 67 - - Precip Amt (in.) Rain 0.78 Rain 0.01 Rain 0.27 None None Evap (in./day) 0.05 0.1 0.11 0.13 0.16
	View complete Local Weather

	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST