Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 469'2 3'6 CORN (Jul 26) 480'0 4'0 CORN (Sep 26) 482'0 4'0 CORN (Dec 26) 494'6 4'0 CORN (Mar 27) 504'0 3'6 CORN (May 27) 509'4 3'4 CORN (Jul 27) 512'0 3'4 CORN (Sep 27) 485'2 0'0 CORN (Dec 27) 491'0 1'4 CORN (Mar 28) 498'4 0'0 CORN (May 28) 499'0 0'0 CORN (Jul 28) 500'6 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 481'2 0'0 CORN (Jul 29) 492'6 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1167'2 6'0 SOYBEANS (Jul 26) 1182'4 6'0 SOYBEANS (Aug 26) 1177'0 7'0 SOYBEANS (Sep 26) 1150'0 7'2 SOYBEANS (Nov 26) 1148'4 7'4 SOYBEANS (Jan 27) 1159'0 7'4 SOYBEANS (Mar 27) 1154'0 6'6 SOYBEANS (May 27) 1154'6 5'6 SOYBEANS (Jul 27) 1159'6 5'6 SOYBEANS (Aug 27) 1137'0 0'0 SOYBEANS (Sep 27) 1106'2 0'0 SOYBEANS (Nov 27) 1099'6 5'2 SOYBEANS (Jan 28) 1117'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1111'2 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1108'0 0'0 SOYBEANS (Sep 28) 1088'2 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1105'2 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 602'4 7'2 WHEAT (Jul 26) 614'6 7'4 WHEAT (Sep 26) 628'2 7'4 LIVE CATTLE (Apr 26) 233.950 0.775 LIVE CATTLE (Jun 26) 233.300 1.725 SOYBEAN MEAL (May 26) 3303 23 SOYBEAN MEAL (Jul 26) 3261 17 SOYBEAN MEAL (Aug 26) 3228 15 SOYBEAN OIL (May 26) 65.60 0.09 SOYBEAN OIL (Jul 26) 65.51 0.21 SOYBEAN OIL (Aug 26) 64.64 0.22

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 469'2 464'0 469'2 3'6 465'4 08:47P Jul 26 475'2 480'0 474'4 480'0 4'0 476'0 08:47P Sep 26 477'2 482'2 476'4 482'0 4'0 478'0 08:47P Dec 26 490'0 494'6 489'4 494'6 4'0 490'6 08:47P Mar 27 500'0 504'0 499'0 504'0 3'6 500'2 08:47P May 27 504'4 509'4 504'4 509'4 3'4 506'0 08:47P Jul 27 507'0 512'0 507'0 512'0 3'4 508'4 08:47P Sep 27 485'2 0'0 486'0 08:46P Dec 27 486'2 491'0 486'2 491'0 1'4 489'4 08:46P Mar 28 498'4 0'0 498'6 08:44P May 28 499'0 0'0 502'4 08:44P Jul 28 500'6 0'0 503'4 08:42P Sep 28 475'0 0'0 472'4 08:44P Dec 28 481'2 0'0 476'2 08:44P Jul 29 492'6 0'0 492'6 08:44P Dec 29 467'0 0'0 474'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1167'2 1155'2 1167'2 6'0 1161'2 08:47P Jul 26 1175'4 1182'6 1170'6 1182'4 6'0 1176'4 08:47P Aug 26 1168'0 1177'2 1165'4 1177'0 7'0 1170'0 08:47P Sep 26 1140'4 1150'2 1139'6 1150'0 7'2 1142'6 08:47P Nov 26 1141'0 1148'6 1137'2 1148'4 7'4 1141'0 08:47P Jan 27 1149'4 1159'0 1149'2 1159'0 7'4 1151'4 08:47P Mar 27 1146'2 1154'4 1144'6 1154'0 6'6 1147'2 08:47P May 27 1147'0 1155'4 1146'2 1154'6 5'6 1149'0 08:47P Jul 27 1151'2 1160'6 1151'2 1159'6 5'6 1154'0 08:47P Aug 27 1137'0 0'0 1141'0 08:46P Sep 27 1106'2 0'0 1104'2 08:47P Nov 27 1090'0 1099'6 1090'0 1099'6 5'2 1094'4 08:47P Jan 28 1117'0 0'0 1105'4 08:47P Mar 28 1107'6 0'0 1107'6 08:47P May 28 1111'2 0'0 1111'2 03/20 Jul 28 1131'2 0'0 1115'2 08:47P Aug 28 1108'0 0'0 1108'0 03/20 Sep 28 1088'2 0'0 1088'2 07:00P Nov 28 1100'0 0'0 1086'0 08:28P Jul 29 1105'2 0'0 1105'2 07:00P Nov 29 1100'0 0'0 1086'2 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 603'0 592'4 602'4 7'2 595'2 08:47P Jul 26 607'4 615'2 604'6 614'6 7'4 607'2 08:47P Sep 26 621'2 628'6 618'2 628'2 7'4 620'6 08:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3276 3307 3268 3303 23 3280 08:47P Jul 26 3239 3264 3227 3261 17 3244 08:47P Aug 26 3203 3232 3192 3228 15 3213 08:47P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.53 65.71 65.10 65.60 0.09 65.51 08:47P Jul 26 65.30 65.51 65.00 65.51 0.21 65.30 08:47P Aug 26 64.48 64.68 64.22 64.64 0.22 64.42 08:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 86% Dew Pt: 38oF Barom: 29.82 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 7:34 Sunset: 7:52 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Weather Condition Weather Rain Partly Cloudy Rain Thunder Storms Rain/Snow Mix Temp L/H (°F) 31/45 26/52 35/66 52/73 33/55 Feels Like L/H (°F) 22/39 21/52 30/66 52/73 25/55 Dew Point (°F) 27 23 36 51 35 Humidity (%) 50 46 47 67 53 Wind Speed (mph) 13 5 11 13 13 Precip (%) 51 - 20 80 80 Precip Amt (in.) Rain 0.02 None Rain 0.03 Rain 0.37 S: <1/4 L: 0.34 Evap (in./day) 0.1 0.09 0.16 0.14 0.12
	View complete Local Weather

	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT