Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 26) 529'6 -7'0 CORN (Mar 27) 544'0 -7'0 CORN (May 27) 551'2 -6'4 CORN (Jul 27) 554'0 -5'6 CORN (Sep 27) 524'2 -4'6 CORN (Dec 27) 528'2 -3'4 CORN (Mar 28) 540'4 -3'0 CORN (May 28) 546'6 -3'4 CORN (Jul 28) 549'6 -3'2 CORN (Sep 28) 519'0 0'0 CORN (Dec 28) 515'0 -2'6 CORN (Jul 29) 528'0 0'0 CORN (Dec 29) 503'2 0'0 SOYBEANS (Nov 26) 1317'0 -8'4 SOYBEANS (Jan 27) 1333'0 -8'2 SOYBEANS (Mar 27) 1341'6 -7'0 SOYBEANS (May 27) 1349'0 -6'2 SOYBEANS (Jul 27) 1353'6 -5'4 SOYBEANS (Aug 27) 1336'2 -4'6 SOYBEANS (Sep 27) 1294'6 -3'6 SOYBEANS (Nov 27) 1279'6 -2'4 SOYBEANS (Jan 28) 1288'6 -3'0 SOYBEANS (Mar 28) 1285'4 -2'4 SOYBEANS (May 28) 1286'6 -2'2 SOYBEANS (Jul 28) 1289'0 0'0 SOYBEANS (Aug 28) 1278'6 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1240'2 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1200'0 0'0 WHEAT (Dec 26) 707'0 -10'2 WHEAT (Mar 27) 722'6 -10'4 WHEAT (May 27) 731'0 -10'2 LIVE CATTLE (Oct 26) 220.650 1.875 LIVE CATTLE (Dec 26) 222.150 2.700 SOYBEAN MEAL (Oct 26) 3696 7 SOYBEAN MEAL (Dec 26) 3699 - 8 SOYBEAN MEAL (Jan 27) 3696 - 15 SOYBEAN OIL (Oct 26) 67.37 SOYBEAN OIL (Dec 26) 67.93 0.01 SOYBEAN OIL (Jan 27) 68.16 -0.03

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 529'6 -7'0 536'6 12:38P Mar 27 550'4 550'4 542'2 544'0 -7'0 551'0 12:38P May 27 557'0 557'2 549'4 551'2 -6'4 557'6 12:38P Jul 27 558'6 559'2 552'2 554'0 -5'6 559'6 12:38P Sep 27 527'4 528'0 523'0 524'2 -4'6 529'0 12:38P Dec 27 530'4 531'2 526'6 528'2 -3'4 531'6 12:38P Mar 28 542'4 542'4 539'2 540'4 -3'0 543'4 12:38P May 28 548'4 548'4 546'0 546'6 -3'4 550'2 12:38P Jul 28 550'4 551'2 549'2 549'6 -3'2 553'0 12:38P Sep 28 519'0 0'0 518'6 12:36P Dec 28 514'4 516'0 513'0 515'0 -2'6 517'6 12:38P Jul 29 528'0 0'0 533'0 12:36P Dec 29 503'2 0'0 504'4 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'0 -8'4 1325'4 12:38P Jan 27 1340'0 1342'4 1326'6 1333'0 -8'2 1341'2 12:38P Mar 27 1347'4 1350'2 1336'2 1341'6 -7'0 1348'6 12:38P May 27 1353'6 1356'2 1343'4 1349'0 -6'2 1355'2 12:38P Jul 27 1356'0 1359'6 1348'2 1353'6 -5'4 1359'2 12:38P Aug 27 1338'4 1341'2 1330'4 1336'2 -4'6 1341'0 12:38P Sep 27 1297'4 1298'0 1290'0 1294'6 -3'6 1298'4 12:38P Nov 27 1280'0 1283'0 1275'0 1279'6 -2'4 1282'2 12:38P Jan 28 1288'4 1288'6 1284'6 1288'6 -3'0 1291'6 12:38P Mar 28 1281'4 1285'4 1281'0 1285'4 -2'4 1288'0 12:38P May 28 1284'6 1286'6 1284'6 1286'6 -2'2 1289'0 12:38P Jul 28 1289'0 0'0 1292'2 12:38P Aug 28 1278'6 0'0 1278'6 12:21P Sep 28 1238'0 0'0 1249'2 08:30A Nov 28 1240'2 0'0 1242'6 12:38P Jul 29 1191'0 0'0 1261'6 08:30A Nov 29 1200'0 0'0 1204'6 08:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 707'0 -10'2 717'2 12:38P Mar 27 733'2 733'6 718'0 722'6 -10'4 733'2 12:38P May 27 741'0 741'2 726'0 731'0 -10'2 741'2 12:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.650 1.875 218.775 12:38P Dec 26 219.500 222.550 219.000 222.150 2.700 219.450 12:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3689 3724 3660 3696 7 3689 12:38P Dec 26 3707 3734 3677 3699 - 8 3707 12:38P Jan 27 3707 3732 3679 3696 - 15 3711 12:38P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.40 67.65 66.47 67.37 67.37 12:38P Dec 26 67.95 68.21 67.03 67.93 0.01 67.92 12:38P Jan 27 68.19 68.42 67.29 68.16 -0.03 68.19 12:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 87% Dew Pt: 56oF Barom: 30.28 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 7:33 As reported at Kloeppel Bros, OH at 1:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 57/62 53/68 46/68 46/70 46/70 Feels Like L/H (°F) 57/62 53/68 45/68 45/70 46/70 Dew Point (°F) 55 52 48 50 49 Humidity (%) 87 71 67 72 68 Wind Speed (mph) 12 9 6 5 4 Precip (%) 66 20 - - - Precip Amt (in.) Rain 0.05 Rain 0.06 None None None Evap (in./day) 0.07 0.13 0.11 0.11 0.1
	View complete Local Weather

	DTN Weather Summary
	Showers Spreading Across Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Sep 23, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Showers Spreading Across Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Sep 23, 2026 CDT