Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 427'6 -1'6 CORN (May 26) 435'2 -1'6 CORN (Jul 26) 442'0 -1'2 CORN (Sep 26) 441'0 -1'4 CORN (Dec 26) 455'4 -1'6 CORN (Mar 27) 468'0 -1'4 CORN (May 27) 474'2 -1'2 CORN (Jul 27) 478'6 0'0 CORN (Sep 27) 464'4 0'0 CORN (Dec 27) 469'6 -1'2 CORN (Mar 28) 481'0 0'0 CORN (May 28) 487'0 0'0 CORN (Jul 28) 489'2 0'0 CORN (Sep 28) 469'6 0'0 CORN (Dec 28) 473'0 0'0 CORN (Jul 29) 489'6 0'0 CORN (Dec 29) 466'0 0'0 SOYBEANS (Mar 26) 1091'6 -0'4 SOYBEANS (May 26) 1105'2 0'4 SOYBEANS (Jul 26) 1117'2 0'4 SOYBEANS (Aug 26) 1108'2 -0'2 SOYBEANS (Sep 26) 1081'0 -2'6 SOYBEANS (Nov 26) 1084'2 -3'2 SOYBEANS (Jan 27) 1095'0 -3'4 SOYBEANS (Mar 27) 1096'6 -2'6 SOYBEANS (May 27) 1101'0 -3'2 SOYBEANS (Jul 27) 1110'0 -0'6 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1083'4 0'0 SOYBEANS (Jan 28) 1094'2 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1101'6 0'0 SOYBEANS (Jul 28) 1109'0 0'0 SOYBEANS (Aug 28) 1101'6 0'0 SOYBEANS (Sep 28) 1084'2 0'0 SOYBEANS (Nov 28) 1075'0 0'0 SOYBEANS (Jul 29) 1101'2 0'0 SOYBEANS (Nov 29) 1086'6 0'0 WHEAT (Mar 26) 524'4 -2'2 WHEAT (May 26) 534'0 -2'2 WHEAT (Jul 26) 544'6 -2'4 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 SOYBEAN MEAL (Mar 26) 2959 - 3 SOYBEAN MEAL (May 26) 2999 - 4 SOYBEAN MEAL (Jul 26) 3043 - 5 SOYBEAN OIL (Mar 26) 55.69 0.03 SOYBEAN OIL (May 26) 56.20 0.02 SOYBEAN OIL (Jul 26) 56.40

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'0 427'6 427'6 -1'6 429'4 07:28P May 26 436'2 436'4 435'2 435'2 -1'6 437'0 07:28P Jul 26 443'0 443'0 441'6 442'0 -1'2 443'2 07:28P Sep 26 442'2 442'2 441'0 441'0 -1'4 442'4 07:28P Dec 26 456'4 456'4 455'4 455'4 -1'6 457'2 07:28P Mar 27 469'2 469'2 468'0 468'0 -1'4 469'4 07:28P May 27 474'6 474'6 474'2 474'2 -1'2 475'4 07:28P Jul 27 478'6 0'0 479'0 07:28P Sep 27 464'4 0'0 465'0 07:28P Dec 27 470'0 470'0 469'6 469'6 -1'2 471'0 07:27P Mar 28 481'0 0'0 482'0 07:23P May 28 487'0 0'0 488'0 07:23P Jul 28 489'2 0'0 490'2 07:27P Sep 28 469'6 0'0 469'6 07:00P Dec 28 473'0 0'0 473'2 07:23P Jul 29 489'6 0'0 489'6 07:00P Dec 29 466'0 0'0 466'0 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1098'4 1089'0 1091'6 -0'4 1092'2 07:28P May 26 1102'6 1111'2 1102'0 1105'2 0'4 1104'6 07:28P Jul 26 1115'6 1123'4 1113'6 1117'2 0'4 1116'6 07:28P Aug 26 1107'0 1113'6 1107'0 1108'2 -0'2 1108'4 07:28P Sep 26 1081'6 1086'0 1081'0 1081'0 -2'6 1083'6 07:28P Nov 26 1084'4 1088'6 1084'2 1084'2 -3'2 1087'4 07:28P Jan 27 1096'2 1098'6 1095'0 1095'0 -3'4 1098'4 07:28P Mar 27 1098'4 1100'6 1096'6 1096'6 -2'6 1099'4 07:28P May 27 1103'2 1104'6 1101'0 1101'0 -3'2 1104'2 07:28P Jul 27 1110'0 1110'0 1110'0 1110'0 -0'6 1110'6 07:28P Aug 27 1108'6 0'0 1104'0 07:28P Sep 27 1057'0 0'0 1086'0 07:28P Nov 27 1083'4 0'0 1084'2 07:28P Jan 28 1094'2 0'0 1094'6 07:28P Mar 28 1100'0 0'0 1096'6 07:28P May 28 1101'6 0'0 1101'6 07:28P Jul 28 1109'0 0'0 1109'0 07:28P Aug 28 1101'6 0'0 1101'6 01:20P Sep 28 1084'2 0'0 1084'2 07:00P Nov 28 1075'0 0'0 1082'0 07:28P Jul 29 1101'2 0'0 1101'2 07:00P Nov 29 1086'6 0'0 1089'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 527'4 524'4 524'4 -2'2 526'6 07:28P May 26 536'2 536'4 534'0 534'0 -2'2 536'2 07:28P Jul 26 547'2 547'4 544'6 544'6 -2'4 547'2 07:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2965 2976 2959 2959 - 3 2962 07:28P May 26 3003 3014 2999 2999 - 4 3003 07:28P Jul 26 3047 3057 3040 3043 - 5 3048 07:28P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.59 55.98 55.47 55.69 0.03 55.66 07:28P May 26 56.18 56.50 56.05 56.20 0.02 56.18 07:28P Jul 26 56.26 56.71 56.26 56.40 56.40 07:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 79% Dew Pt: 11oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:42 Sunset: 5:59 As reported at Kloeppel Bros, OH at 8:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Snow Snow Partly Cloudy Snow Cloudy Temp L/H (°F) 9/21 14/33 3/14 4/21 14/32 Feels Like L/H (°F) 1/11 -1/23 -12/6 -5/11 6/24 Dew Point (°F) 11 18 1 7 20 Humidity (%) 84 86 72 79 91 Wind Speed (mph) 8 13 7 7 7 Precip (%) 42 80 - 44 - Precip Amt (in.) S: 1/4-1 L: 0.04 S: 1-2 L: 0.19 None S: 1-2 L: 0.12 None Evap (in./day) 0.02 0.03 0.02 0.02 0.02
	View complete Local Weather

	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST