Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 26) 540'2 12'6 CORN (Mar 27) 553'6 12'2 CORN (May 27) 560'2 12'0 CORN (Jul 27) 562'0 11'0 CORN (Sep 27) 531'6 9'2 CORN (Dec 27) 534'2 8'2 CORN (Mar 28) 546'4 8'2 CORN (May 28) 548'4 3'4 CORN (Jul 28) 553'2 5'4 CORN (Sep 28) 517'0 2'4 CORN (Dec 28) 516'0 2'4 CORN (Jul 29) 528'0 0'0 CORN (Dec 29) 504'0 0'0 SOYBEANS (Nov 26) 1321'4 18'0 SOYBEANS (Jan 27) 1338'0 18'0 SOYBEANS (Mar 27) 1346'4 17'0 SOYBEANS (May 27) 1352'6 16'2 SOYBEANS (Jul 27) 1356'4 16'0 SOYBEANS (Aug 27) 1337'2 15'2 SOYBEANS (Sep 27) 1292'6 12'2 SOYBEANS (Nov 27) 1278'6 13'0 SOYBEANS (Jan 28) 1283'4 8'2 SOYBEANS (Mar 28) 1279'0 7'0 SOYBEANS (May 28) 1282'6 9'6 SOYBEANS (Jul 28) 1283'6 0'0 SOYBEANS (Aug 28) 1263'0 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1226'2 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1200'0 0'0 WHEAT (Dec 26) 725'4 11'2 WHEAT (Mar 27) 741'4 11'4 WHEAT (May 27) 748'4 10'4 LIVE CATTLE (Oct 26) 219.050 3.125 LIVE CATTLE (Dec 26) 220.275 3.650 SOYBEAN MEAL (Oct 26) 3634 88 SOYBEAN MEAL (Dec 26) 3662 76 SOYBEAN MEAL (Jan 27) 3671 67 SOYBEAN OIL (Oct 26) 68.00 0.30 SOYBEAN OIL (Dec 26) 68.56 0.34 SOYBEAN OIL (Jan 27) 68.82 0.30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 541'4 526'2 540'2 12'6 527'4 09:51A Mar 27 541'2 554'6 540'0 553'6 12'2 541'4 09:51A May 27 548'0 561'2 546'6 560'2 12'0 548'2 09:51A Jul 27 550'4 563'0 549'0 562'0 11'0 551'0 09:51A Sep 27 521'4 532'0 520'0 531'6 9'2 522'4 09:51A Dec 27 525'4 534'6 523'4 534'2 8'2 526'0 09:51A Mar 28 536'6 546'4 536'6 546'4 8'2 538'2 09:51A May 28 546'6 548'4 546'2 548'4 3'4 545'0 09:51A Jul 28 546'0 553'2 546'0 553'2 5'4 547'6 09:51A Sep 28 513'0 517'0 513'0 517'0 2'4 514'4 09:51A Dec 28 512'2 516'2 511'4 516'0 2'4 513'4 09:50A Jul 29 528'0 0'0 528'4 09:49A Dec 29 504'0 0'0 501'4 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1321'6 1303'4 1321'4 18'0 1303'4 09:51A Jan 27 1320'2 1338'2 1320'2 1338'0 18'0 1320'0 09:51A Mar 27 1329'0 1346'4 1329'0 1346'4 17'0 1329'4 09:51A May 27 1336'6 1352'6 1336'6 1352'6 16'2 1336'4 09:51A Jul 27 1340'4 1356'4 1340'2 1356'4 16'0 1340'4 09:51A Aug 27 1324'6 1337'2 1323'6 1337'2 15'2 1322'0 09:51A Sep 27 1283'4 1292'6 1280'4 1292'6 12'2 1280'4 09:51A Nov 27 1265'0 1278'6 1265'0 1278'6 13'0 1265'6 09:51A Jan 28 1275'0 1284'0 1275'0 1283'4 8'2 1275'2 09:51A Mar 28 1277'0 1279'0 1273'0 1279'0 7'0 1272'0 09:52A May 28 1276'4 1282'6 1276'0 1282'6 9'6 1273'0 09:52A Jul 28 1283'6 0'0 1276'2 09:52A Aug 28 1263'0 0'0 1263'0 09:37A Sep 28 1238'0 0'0 1233'0 09:52A Nov 28 1226'2 0'0 1225'4 09:51A Jul 29 1191'0 0'0 1244'4 09:52A Nov 29 1200'0 0'0 1193'4 09:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 729'4 715'2 725'4 11'2 714'2 09:51A Mar 27 731'4 744'6 731'4 741'4 11'4 730'0 09:51A May 27 740'2 751'6 740'2 748'4 10'4 738'0 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 219.825 218.025 219.050 3.125 215.925 09:51A Dec 26 219.950 221.000 218.950 220.275 3.650 216.625 09:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3567 3634 3560 3634 88 3546 09:51A Dec 26 3603 3662 3591 3662 76 3586 09:51A Jan 27 3625 3671 3610 3671 67 3604 09:51A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.58 68.00 67.02 68.00 0.30 67.70 09:51A Dec 26 68.13 68.58 67.57 68.56 0.34 68.22 09:51A Jan 27 68.39 68.82 67.86 68.82 0.30 68.52 09:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 89% Dew Pt: 58oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 7:24 Sunset: 7:36 As reported at Kloeppel Bros, OH at 10:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Rain Rain Rain Mostly Cloudy Clear Temp L/H (°F) 58/62 54/64 55/62 53/65 47/67 Feels Like L/H (°F) 58/62 54/64 55/62 53/65 45/67 Dew Point (°F) 58 55 56 54 49 Humidity (%) 88 83 90 81 74 Wind Speed (mph) 12 14 12 9 8 Precip (%) 69 38 39 - - Precip Amt (in.) Rain 0.20 Rain 0.03 Rain 0.06 None None Evap (in./day) 0.06 0.07 0.06 0.08 0.11
	View complete Local Weather

	DTN Weather Summary
	Front Finally on the Move Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Sep 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Finally on the Move Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Sep 21, 2026 CDT