Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 433'0 -5'4 CORN (May 26) 445'2 -2'6 CORN (Jul 26) 453'6 -1'6 CORN (Sep 26) 454'4 -0'2 CORN (Dec 26) 469'2 0'4 CORN (Mar 27) 481'4 1'2 CORN (May 27) 488'0 1'6 CORN (Jul 27) 491'2 2'2 CORN (Sep 27) 473'0 1'0 CORN (Dec 27) 477'6 0'6 CORN (Mar 28) 488'6 0'4 CORN (May 28) 492'4 0'4 CORN (Jul 28) 495'0 0'4 CORN (Sep 28) 475'0 -0'6 CORN (Dec 28) 479'2 0'2 CORN (Jul 29) 496'4 0'2 CORN (Dec 29) 467'0 0'2 SOYBEANS (Mar 26) 1149'6 -7'2 SOYBEANS (May 26) 1161'6 -6'6 SOYBEANS (Jul 26) 1175'0 -5'6 SOYBEANS (Aug 26) 1165'2 -4'0 SOYBEANS (Sep 26) 1130'6 -0'2 SOYBEANS (Nov 26) 1128'0 0'4 SOYBEANS (Jan 27) 1138'4 0'4 SOYBEANS (Mar 27) 1138'0 1'2 SOYBEANS (May 27) 1141'2 1'6 SOYBEANS (Jul 27) 1146'6 2'0 SOYBEANS (Aug 27) 1133'6 2'6 SOYBEANS (Sep 27) 1105'2 0'6 SOYBEANS (Nov 27) 1096'6 0'6 SOYBEANS (Jan 28) 1104'0 0'6 SOYBEANS (Mar 28) 1107'0 0'4 SOYBEANS (May 28) 1113'4 0'4 SOYBEANS (Jul 28) 1115'0 0'2 SOYBEANS (Aug 28) 1112'6 0'2 SOYBEANS (Sep 28) 1093'0 0'2 SOYBEANS (Nov 28) 1095'0 0'2 SOYBEANS (Jul 29) 1109'6 0'2 SOYBEANS (Nov 29) 1092'0 0'2 WHEAT (Mar 26) 575'0 -16'6 WHEAT (May 26) 576'2 -14'2 WHEAT (Jul 26) 584'6 -13'2 LIVE CATTLE (Apr 26) 233.650 0.875 LIVE CATTLE (Jun 26) 230.175 0.500 SOYBEAN MEAL (Mar 26) 3081 - 72 SOYBEAN MEAL (May 26) 3125 - 76 SOYBEAN MEAL (Jul 26) 3161 - 65 SOYBEAN OIL (Mar 26) 62.14 0.88 SOYBEAN OIL (May 26) 62.68 0.89 SOYBEAN OIL (Jul 26) 62.73 0.92

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 02:49P May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 03:36P Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 02:43P Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 02:47P Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 03:07P Mar 27 480'4 483'0 479'2 481'4 1'2 482'0s 03:19P May 27 487'0 489'0 485'4 488'0 1'6 488'6s 03:27P Jul 27 490'0 492'2 489'0 491'2 2'2 492'2s 01:30P Sep 27 471'4 473'6 471'4 473'0 1'0 473'2s 01:30P Dec 27 476'6 479'0 476'6 477'6 0'6 478'4s 01:20P Mar 28 489'0 489'6 487'4 488'6 0'4 489'0s 01:20P May 28 492'4 0'4 494'2s 01:20P Jul 28 495'0 0'4 496'2s 01:20P Sep 28 475'0 -0'6 476'0s 01:20P Dec 28 479'2 0'2 480'0s 01:20P Jul 29 496'4 0'2 496'4s 01:20P Dec 29 467'0 0'2 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 02:51P May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 02:40P Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 02:34P Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 01:30P Nov 26 1132'0 1136'0 1123'2 1128'0 0'4 1128'6s 03:12P Jan 27 1142'2 1147'0 1134'0 1138'4 0'4 1139'2s 01:20P Mar 27 1140'4 1145'0 1133'6 1138'0 1'2 1138'6s 01:30P May 27 1145'0 1146'6 1137'4 1141'2 1'6 1142'2s 02:30P Jul 27 1150'0 1150'0 1143'0 1146'6 2'0 1147'6s 01:20P Aug 27 1133'6 2'6 1137'2s 01:20P Sep 27 1105'2 1105'2 1105'2 1105'2 0'6 1104'0s 01:20P Nov 27 1089'2 1099'0 1089'2 1096'6 0'6 1097'4s 02:31P Jan 28 1104'0 0'6 1107'4s 01:20P Mar 28 1107'0 0'4 1107'6s 01:20P May 28 1113'4 0'4 1113'4s 01:20P Jul 28 1115'0 0'2 1120'0s 01:20P Aug 28 1112'6 0'2 1112'6s 01:20P Sep 28 1093'0 0'2 1093'0s 01:20P Nov 28 1095'0 0'2 1090'4s 01:30P Jul 29 1109'6 0'2 1109'6s 01:20P Nov 29 1092'0 0'2 1096'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 02:30P Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 03:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3144 3144 3079 3081 - 72 3083s 03:03P May 26 3205 3206 3119 3125 - 76 3129s 03:10P Jul 26 3228 3229 3149 3161 - 65 3163s 03:37P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 63.11 63.11 62.00 62.14 0.88 62.17s 01:30P May 26 63.60 64.28 62.54 62.68 0.89 62.74s 02:30P Jul 26 63.60 64.08 62.10 62.73 0.92 62.81s 03:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 40% Dew Pt: 20oF Barom: 30.36 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:09 Sunset: 6:29 As reported at Kloeppel Bros, OH at 4:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 3/2 Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 22/43 30/47 34/52 46/63 49/71 Feels Like L/H (°F) 25/38 24/45 28/52 44/63 47/71 Dew Point (°F) 19 33 41 51 53 Humidity (%) 43 91 94 90 78 Wind Speed (mph) 8 3 7 9 11 Precip (%) - 76 80 80 60 Precip Amt (in.) None Rain 0.25 Rain 0.15 Rain 0.60 Rain 0.20 Evap (in./day) 0.08 0.03 0.03 0.05 0.1
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Back Into Middle of the Country Tuesday Bryce Anderson (Bio) – DTN Meteorologist Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary Posted at 12:09PM Mon Mar 2, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Rain Spreading Back Into Middle of the Country Tuesday Bryce Anderson (Bio) – DTN Meteorologist Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary Posted at 12:09PM Mon Mar 2, 2026 CST