Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 26) 530'0 -0'4 CORN (Mar 27) 543'6 -0'6 CORN (May 27) 549'6 -1'0 CORN (Jul 27) 552'4 -0'6 CORN (Sep 27) 524'6 -0'6 CORN (Dec 27) 528'2 -1'0 CORN (Mar 28) 540'0 -1'2 CORN (May 28) 547'6 -0'2 CORN (Jul 28) 549'4 -1'4 CORN (Sep 28) 516'0 -0'4 CORN (Dec 28) 514'4 -1'0 CORN (Jul 29) 528'0 0'0 CORN (Dec 29) 504'0 0'0 SOYBEANS (Nov 26) 1308'4 -11'2 SOYBEANS (Jan 27) 1325'6 -11'2 SOYBEANS (Mar 27) 1335'0 -10'6 SOYBEANS (May 27) 1341'6 -10'6 SOYBEANS (Jul 27) 1345'4 -10'4 SOYBEANS (Aug 27) 1326'4 -10'4 SOYBEANS (Sep 27) 1283'0 -10'4 SOYBEANS (Nov 27) 1267'2 -9'4 SOYBEANS (Jan 28) 1278'4 -8'2 SOYBEANS (Mar 28) 1286'0 0'0 SOYBEANS (May 28) 1286'0 0'0 SOYBEANS (Jul 28) 1283'6 0'0 SOYBEANS (Aug 28) 1274'6 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1226'2 -9'6 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1200'0 0'0 WHEAT (Dec 26) 723'4 -3'4 WHEAT (Mar 27) 739'4 -3'4 WHEAT (May 27) 746'6 -3'2 LIVE CATTLE (Oct 26) 215.625 - 2.800 LIVE CATTLE (Dec 26) 216.200 - 3.950 SOYBEAN MEAL (Oct 26) 3622 - 65 SOYBEAN MEAL (Dec 26) 3651 - 62 SOYBEAN MEAL (Jan 27) 3664 - 57 SOYBEAN OIL (Oct 26) 68.16 -0.52 SOYBEAN OIL (Dec 26) 68.66 -0.49 SOYBEAN OIL (Jan 27) 68.93 -0.49

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 530'0 -0'4 530'4 07:04A Mar 27 544'2 546'4 541'6 543'6 -0'6 544'4 07:04A May 27 550'4 552'6 548'2 549'6 -1'0 550'6 07:05A Jul 27 552'6 555'2 550'6 552'4 -0'6 553'2 07:05A Sep 27 525'4 527'0 523'2 524'6 -0'6 525'4 07:05A Dec 27 529'2 530'6 527'2 528'2 -1'0 529'2 07:05A Mar 28 540'4 540'4 539'6 540'0 -1'2 541'2 07:05A May 28 546'2 547'6 546'2 547'6 -0'2 548'0 07:05A Jul 28 550'2 550'2 549'2 549'4 -1'4 551'0 07:05A Sep 28 516'0 516'0 516'0 516'0 -0'4 516'4 07:03A Dec 28 515'4 516'4 514'4 514'4 -1'0 515'4 07:05A Jul 29 528'0 0'0 530'6 07:03A Dec 29 504'0 0'0 503'6 06:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1303'2 1308'4 -11'2 1319'6 07:04A Jan 27 1334'2 1339'0 1320'6 1325'6 -11'2 1337'0 07:04A Mar 27 1342'4 1348'0 1330'0 1335'0 -10'6 1345'6 07:05A May 27 1350'2 1354'4 1337'0 1341'6 -10'6 1352'4 07:05A Jul 27 1352'6 1357'2 1340'6 1345'4 -10'4 1356'0 07:05A Aug 27 1335'4 1337'6 1322'4 1326'4 -10'4 1337'0 07:05A Sep 27 1292'6 1293'2 1281'0 1283'0 -10'4 1293'4 07:05A Nov 27 1274'6 1277'0 1264'2 1267'2 -9'4 1276'6 07:05A Jan 28 1285'6 1285'6 1275'2 1278'4 -8'2 1286'6 07:05A Mar 28 1286'0 0'0 1284'0 07:04A May 28 1286'0 0'0 1285'0 07:04A Jul 28 1283'6 0'0 1288'0 07:04A Aug 28 1274'6 0'0 1274'6 06:34A Sep 28 1238'0 0'0 1242'0 07:04A Nov 28 1226'2 1226'2 1226'2 1226'2 -9'6 1236'0 07:05A Jul 29 1191'0 0'0 1255'0 07:03A Nov 29 1200'0 0'0 1204'0 03:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 720'0 723'4 -3'4 727'0 07:05A Mar 27 741'0 745'0 736'2 739'4 -3'4 743'0 07:05A May 27 748'4 752'0 743'6 746'6 -3'2 750'0 07:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3678 3694 3617 3622 - 65 3687 07:05A Dec 26 3700 3723 3645 3651 - 62 3713 07:05A Jan 27 3710 3730 3658 3664 - 57 3721 07:05A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.70 68.70 67.61 68.16 -0.52 68.68 07:05A Dec 26 69.17 69.20 68.09 68.66 -0.49 69.15 07:05A Jan 27 69.42 69.43 68.37 68.93 -0.49 69.42 07:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 86% Dew Pt: 60oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 7:41 As reported at Kloeppel Bros, OH at 7:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 62/74 58/79 61/70 57/64 55/64 Feels Like L/H (°F) 62/74 58/80 61/70 57/64 55/64 Dew Point (°F) 60 61 62 56 56 Humidity (%) 73 76 97 85 87 Wind Speed (mph) 9 6 9 13 13 Precip (%) - 49 80 80 68 Precip Amt (in.) None Rain 0.32 Rain 0.59 Rain 0.32 Rain 0.25 Evap (in./day) 0.12 0.11 0.06 0.07 0.07
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain for Upper Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Sep 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heavy Rain for Upper Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Sep 18, 2026 CDT