Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 451'2 -0'6 CORN (Jul 26) 459'2 -1'0 CORN (Sep 26) 462'6 -1'0 CORN (Dec 26) 478'4 -1'0 CORN (Mar 27) 493'0 -0'4 CORN (May 27) 500'2 -1'0 CORN (Jul 27) 504'2 -0'6 CORN (Sep 27) 485'0 0'0 CORN (Dec 27) 489'4 -0'4 CORN (Mar 28) 499'0 0'0 CORN (May 28) 503'6 0'0 CORN (Jul 28) 502'0 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 482'4 0'0 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (May 26) 1168'6 3'0 SOYBEANS (Jul 26) 1184'0 2'2 SOYBEANS (Aug 26) 1177'4 1'6 SOYBEANS (Sep 26) 1154'0 1'2 SOYBEANS (Nov 26) 1159'0 1'2 SOYBEANS (Jan 27) 1172'2 1'2 SOYBEANS (Mar 27) 1172'4 2'6 SOYBEANS (May 27) 1175'6 2'4 SOYBEANS (Jul 27) 1181'6 2'2 SOYBEANS (Aug 27) 1168'6 0'0 SOYBEANS (Sep 27) 1135'0 0'0 SOYBEANS (Nov 27) 1135'4 1'6 SOYBEANS (Jan 28) 1130'6 0'0 SOYBEANS (Mar 28) 1131'4 0'0 SOYBEANS (May 28) 1149'4 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1147'2 0'0 SOYBEANS (Sep 28) 1124'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1136'4 0'0 SOYBEANS (Nov 29) 1096'0 0'0 WHEAT (May 26) 598'6 1'6 WHEAT (Jul 26) 607'4 1'4 WHEAT (Sep 26) 620'0 1'2 LIVE CATTLE (Apr 26) 249.675 - 0.350 LIVE CATTLE (Jun 26) 246.150 - 1.275 SOYBEAN MEAL (May 26) 3250 - 1 SOYBEAN MEAL (Jul 26) 3207 - 5 SOYBEAN MEAL (Aug 26) 3161 - 6 SOYBEAN OIL (May 26) 69.81 0.18 SOYBEAN OIL (Jul 26) 69.52 0.22 SOYBEAN OIL (Aug 26) 67.98 0.19

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 451'0 451'2 -0'6 452'0 10:46P Jul 26 460'2 460'2 459'0 459'2 -1'0 460'2 10:46P Sep 26 463'4 463'4 462'4 462'6 -1'0 463'6 10:46P Dec 26 479'0 479'2 478'0 478'4 -1'0 479'4 10:46P Mar 27 492'2 493'2 492'2 493'0 -0'4 493'4 10:46P May 27 500'2 500'6 499'6 500'2 -1'0 501'2 10:45P Jul 27 504'0 504'2 504'0 504'2 -0'6 505'0 10:45P Sep 27 485'0 0'0 485'4 10:45P Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 10:45P Mar 28 499'0 0'0 500'0 10:44P May 28 503'6 0'0 504'6 10:44P Jul 28 502'0 0'0 506'2 10:44P Sep 28 475'0 0'0 477'6 08:43P Dec 28 482'4 0'0 481'2 10:44P Jul 29 500'0 0'0 495'6 08:43P Dec 29 482'0 0'0 481'2 08:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1169'2 1165'0 1168'6 3'0 1165'6 10:47P Jul 26 1181'0 1185'0 1180'6 1184'0 2'2 1181'6 10:47P Aug 26 1174'6 1178'0 1174'4 1177'4 1'6 1175'6 10:46P Sep 26 1151'2 1155'0 1151'2 1154'0 1'2 1152'6 10:47P Nov 26 1155'4 1160'0 1155'4 1159'0 1'2 1157'6 10:46P Jan 27 1169'2 1173'2 1169'2 1172'2 1'2 1171'0 10:47P Mar 27 1167'2 1172'4 1167'2 1172'4 2'6 1169'6 10:47P May 27 1173'0 1176'0 1172'0 1175'6 2'4 1173'2 10:47P Jul 27 1178'6 1181'6 1177'2 1181'6 2'2 1179'4 10:46P Aug 27 1168'6 0'0 1167'6 10:46P Sep 27 1135'0 0'0 1140'6 10:46P Nov 27 1134'6 1135'4 1134'4 1135'4 1'6 1133'6 10:46P Jan 28 1130'6 0'0 1144'4 10:33P Mar 28 1131'4 0'0 1145'6 10:30P May 28 1149'4 0'0 1149'4 07:00P Jul 28 1132'0 0'0 1154'4 10:30P Aug 28 1147'2 0'0 1147'2 01:20P Sep 28 1124'6 0'0 1124'6 07:00P Nov 28 1100'0 0'0 1117'2 10:30P Jul 29 1136'4 0'0 1136'4 09:14P Nov 29 1096'0 0'0 1102'0 09:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 599'0 595'0 598'6 1'6 597'0 10:46P Jul 26 607'0 608'0 603'4 607'4 1'4 606'0 10:46P Sep 26 618'4 620'4 616'6 620'0 1'2 618'6 10:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3251 3257 3244 3250 - 1 3251 10:47P Jul 26 3212 3220 3205 3207 - 5 3212 10:45P Aug 26 3170 3173 3160 3161 - 6 3167 10:46P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.63 69.94 69.42 69.81 0.18 69.63 10:47P Jul 26 69.24 69.63 69.11 69.52 0.22 69.30 10:47P Aug 26 67.65 68.05 67.62 67.98 0.19 67.79 10:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 55% Dew Pt: 25oF Barom: 30.3 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:48 Sunset: 8:23 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Rain Temp L/H (°F) 38/74 56/75 53/79 60/79 56/70 Feels Like L/H (°F) 32/74 56/75 53/79 60/79 56/70 Dew Point (°F) 38 54 55 54 54 Humidity (%) 45 65 57 60 69 Wind Speed (mph) 16 7 8 12 7 Precip (%) 76 63 - 80 75 Precip Amt (in.) Rain 0.06 Rain 0.15 None Rain 0.22 Rain 0.32 Evap (in./day) 0.24 0.14 0.19 0.2 0.12
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT