| |
 |
 |
 |
| |
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain |
|
|
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 434'4 1'0
 - CORN (May 26) 446'2 0'6
 - CORN (Jul 26) 455'4 1'2
 - CORN (Sep 26) 457'0 1'4
 - CORN (Dec 26) 471'2 1'2
 - CORN (Mar 27) 482'6 1'0
 - CORN (May 27) 489'0 0'6
 - CORN (Jul 27) 492'2 0'4
 - CORN (Sep 27) 473'6 0'4
 - CORN (Dec 27) 478'6 0'6
 - CORN (Mar 28) 489'6 0'4
 - CORN (May 28) 494'6 0'0
 - CORN (Jul 28) 495'0 0'4
 - CORN (Sep 28) 475'0 0'0
 - CORN (Dec 28) 481'0 0'0
 - CORN (Jul 29) 496'4 0'0
 - CORN (Dec 29) 467'0 0'0
 - SOYBEANS (Mar 26) 1156'6 5'6
 - SOYBEANS (May 26) 1171'4 6'4
 - SOYBEANS (Jul 26) 1184'2 6'2
 - SOYBEANS (Aug 26) 1173'2 5'6
 - SOYBEANS (Sep 26) 1136'4 4'2
 - SOYBEANS (Nov 26) 1131'4 2'6
 - SOYBEANS (Jan 27) 1141'6 2'4
 - SOYBEANS (Mar 27) 1139'6 0'6
 - SOYBEANS (May 27) 1142'2 -0'4
 - SOYBEANS (Jul 27) 1148'0 -0'6
 - SOYBEANS (Aug 27) 1133'6 -0'4
 - SOYBEANS (Sep 27) 1105'2 -1'2
 - SOYBEANS (Nov 27) 1095'0 -2'0
 - SOYBEANS (Jan 28) 1104'4 -2'0
 - SOYBEANS (Mar 28) 1107'0 -0'6
 - SOYBEANS (May 28) 1111'6 -1'6
 - SOYBEANS (Jul 28) 1115'0 -1'6
 - SOYBEANS (Aug 28) 1111'0 -1'6
 - SOYBEANS (Sep 28) 1091'2 -1'6
 - SOYBEANS (Nov 28) 1095'0 -1'6
 - SOYBEANS (Jul 29) 1108'0 -1'6
 - SOYBEANS (Nov 29) 1092'0 -1'6
 - WHEAT (Mar 26) 571'4 -2'2
 - WHEAT (May 26) 574'6 -3'2
 - WHEAT (Jul 26) 584'2 -2'0
 - LIVE CATTLE (Apr 26) 234.300 1.025
 - LIVE CATTLE (Jun 26) 230.725 1.025
 - SOYBEAN MEAL (Mar 26) 3099 22
 - SOYBEAN MEAL (May 26) 3152 18
 - SOYBEAN MEAL (Jul 26) 3181 14
 - SOYBEAN OIL (Mar 26) 62.00 0.10
 - SOYBEAN OIL (May 26) 62.91 0.08
 - SOYBEAN OIL (Jul 26) 63.00 0.12

|
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
433'2 |
438'6 |
432'0 |
434'4 |
1'0 |
434'2s |
02:39P |
|
 |
 |
May 26 |
445'6 |
451'6 |
444'2 |
446'2 |
0'6 |
446'4s |
06:21P |
|
 |
 |
Jul 26 |
453'6 |
460'4 |
453'4 |
455'4 |
1'2 |
455'4s |
05:45P |
|
 |
 |
Sep 26 |
454'4 |
460'2 |
454'4 |
457'0 |
1'4 |
457'0s |
02:30P |
|
 |
 |
Dec 26 |
469'2 |
474'2 |
469'0 |
471'2 |
1'2 |
471'2s |
05:51P |
|
 |
 |
Mar 27 |
481'0 |
485'4 |
480'6 |
482'6 |
1'0 |
483'0s |
02:48P |
|
 |
 |
May 27 |
488'0 |
491'4 |
487'4 |
489'0 |
0'6 |
489'4s |
04:46P |
|
 |
 |
Jul 27 |
490'6 |
495'0 |
490'6 |
492'2 |
0'4 |
492'6s |
02:30P |
|
 |
 |
Sep 27 |
473'2 |
475'0 |
473'2 |
473'6 |
0'4 |
473'6s |
01:30P |
|
 |
 |
Dec 27 |
477'6 |
480'6 |
477'6 |
478'6 |
0'6 |
479'2s |
03:33P |
|
 |
 |
Mar 28 |
489'4 |
490'4 |
489'4 |
489'6 |
0'4 |
489'4s |
02:43P |
|
 |
 |
May 28 |
494'6 |
494'6 |
494'6 |
494'6 |
0'0 |
494'2s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
495'0 |
0'4 |
496'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
475'0 |
0'0 |
476'0s |
01:20P |
|
 |
 |
Dec 28 |
480'0 |
481'0 |
480'0 |
481'0 |
0'0 |
480'0s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
496'4 |
0'0 |
496'4s |
01:20P |
|
 |
 |
Dec 29 |
467'0 |
467'0 |
467'0 |
467'0 |
0'0 |
466'2s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1153'0 |
1169'2 |
1149'4 |
1156'6 |
5'6 |
1155'6s |
01:30P |
|
 |
 |
May 26 |
1162'4 |
1183'0 |
1160'4 |
1171'4 |
6'4 |
1170'4s |
06:21P |
|
 |
 |
Jul 26 |
1175'0 |
1196'0 |
1174'0 |
1184'2 |
6'2 |
1183'2s |
03:10P |
|
 |
 |
Aug 26 |
1167'0 |
1183'4 |
1164'6 |
1173'2 |
5'6 |
1172'6s |
01:30P |
|
 |
 |
Sep 26 |
1131'6 |
1145'0 |
1129'0 |
1136'4 |
4'2 |
1136'2s |
05:04P |
|
 |
 |
Nov 26 |
1127'4 |
1139'6 |
1125'0 |
1131'4 |
2'6 |
1131'4s |
05:52P |
|
 |
 |
Jan 27 |
1138'0 |
1149'6 |
1135'4 |
1141'6 |
2'4 |
1141'6s |
04:47P |
|
 |
 |
Mar 27 |
1138'0 |
1147'4 |
1133'2 |
1139'6 |
0'6 |
1139'4s |
04:48P |
|
 |
 |
May 27 |
1142'0 |
1149'6 |
1135'6 |
1142'2 |
-0'4 |
1141'6s |
01:30P |
|
 |
 |
Jul 27 |
1148'4 |
1154'4 |
1141'0 |
1148'0 |
-0'6 |
1147'0s |
01:20P |
|
 |
 |
Aug 27 |
|
|
|
1133'6 |
-0'4 |
1136'6s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1105'2 |
-1'2 |
1102'6s |
01:20P |
|
 |
 |
Nov 27 |
1096'6 |
1103'2 |
1092'4 |
1095'0 |
-2'0 |
1095'4s |
05:50P |
|
 |
 |
Jan 28 |
1107'2 |
1107'2 |
1104'2 |
1104'4 |
-2'0 |
1105'4s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1107'0 |
-0'6 |
1107'0s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1111'6 |
-1'6 |
1111'6s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
-1'6 |
1118'2s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1111'0 |
-1'6 |
1111'0s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1091'2 |
-1'6 |
1091'2s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
-1'6 |
1088'6s |
06:15P |
|
 |
 |
Jul 29 |
|
|
|
1108'0 |
-1'6 |
1108'0s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1092'0 |
-1'6 |
1094'2s |
06:15P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
579'4 |
579'4 |
567'2 |
571'4 |
-2'2 |
572'2s |
04:45P |
|
 |
 |
May 26 |
576'0 |
585'6 |
569'0 |
574'6 |
-3'2 |
574'0s |
04:45P |
|
 |
 |
Jul 26 |
583'6 |
594'2 |
578'4 |
584'2 |
-2'0 |
583'4s |
06:01P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.000 |
234.750 |
230.725 |
234.300 |
1.025 |
234.125s |
03:53P |
|
 |
 |
Jun 26 |
227.500 |
230.925 |
227.175 |
230.725 |
1.025 |
230.675s |
01:05P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3083 |
3115 |
3070 |
3099 |
22 |
3105s |
01:20P |
|
 |
 |
May 26 |
3130 |
3169 |
3115 |
3152 |
18 |
3147s |
06:06P |
|
 |
 |
Jul 26 |
3162 |
3199 |
3149 |
3181 |
14 |
3177s |
04:38P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
62.55 |
62.87 |
62.00 |
62.00 |
0.10 |
62.27s |
05:23P |
|
 |
 |
May 26 |
62.70 |
63.79 |
62.31 |
62.91 |
0.08 |
62.82s |
04:55P |
|
 |
 |
Jul 26 |
62.77 |
63.87 |
62.44 |
63.00 |
0.12 |
62.93s |
03:12P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Gomer, OH |
 |
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
39oF |
| Humid: |
91% |
Dew Pt: |
37oF |
| Barom: |
30.13 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:06 |
Sunset: |
6:31 |
| As reported at Kloeppel Bros, OH at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
| Date |
 |
Wed
3/4 |
 |
Thu
3/5 |
 |
Fri
3/6 |
 |
Sat
3/7 |
 |
Sun
3/8 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Rain |
Rain |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
33/51 |
42/54 |
42/73 |
46/65 |
41/61 |
Feels Like
L/H (°F) |
27/51 |
39/54 |
42/73 |
41/65 |
37/61 |
Dew Point
(°F) |
39 |
45 |
51 |
49 |
39 |
Humidity
(%) |
88 |
90 |
80 |
77 |
57 |
Wind Speed
(mph) |
6 |
5 |
10 |
16 |
11 |
Precip (%) |
80 |
80 |
73 |
80 |
31 |
Precip Amt (in.)
|
Rain 0.13 |
Rain 0.41 |
Rain 0.17 |
Rain 0.36 |
Rain 0.04 |
Evap
(in./day) |
0.04 |
0.04 |
0.09 |
0.09 |
0.12 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|