Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 449'4 -1'0 CORN (May 26) 458'0 -0'6 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 457'4 1'0 CORN (Dec 26) 467'4 0'6 CORN (Mar 27) 480'4 0'4 CORN (May 27) 487'4 0'4 CORN (Jul 27) 491'2 0'6 CORN (Sep 27) 472'0 0'6 CORN (Dec 27) 475'2 0'2 CORN (Mar 28) 488'6 0'2 CORN (May 28) 492'4 -0'2 CORN (Jul 28) 489'2 0'2 CORN (Sep 28) 474'0 0'0 CORN (Dec 28) 467'0 0'0 CORN (Jul 29) 489'2 0'2 CORN (Dec 29) 467'6 0'2 SOYBEANS (Jan 26) 1057'6 -4'4 SOYBEANS (Mar 26) 1071'6 -4'0 SOYBEANS (May 26) 1082'6 -3'2 SOYBEANS (Jul 26) 1094'0 -3'0 SOYBEANS (Aug 26) 1091'6 -2'6 SOYBEANS (Sep 26) 1077'0 -2'4 SOYBEANS (Nov 26) 1081'2 -1'6 SOYBEANS (Jan 27) 1091'4 -1'6 SOYBEANS (Mar 27) 1091'2 -2'0 SOYBEANS (May 27) 1093'2 -1'6 SOYBEANS (Jul 27) 1098'4 -1'4 SOYBEANS (Aug 27) 1088'6 -2'6 SOYBEANS (Sep 27) 1067'0 -2'2 SOYBEANS (Nov 27) 1072'0 -2'4 SOYBEANS (Jan 28) 1081'4 -2'4 SOYBEANS (Mar 28) 1079'4 -2'4 SOYBEANS (May 28) 1082'4 -2'4 SOYBEANS (Jul 28) 1091'4 -2'4 SOYBEANS (Aug 28) 1084'2 -2'4 SOYBEANS (Sep 28) 1064'2 -2'4 SOYBEANS (Nov 28) 1095'0 -2'4 SOYBEANS (Jul 29) 1084'4 -2'4 SOYBEANS (Nov 29) 1070'2 -2'4 WHEAT (Mar 26) 520'2 -2'6 WHEAT (May 26) 532'0 -1'4 WHEAT (Jul 26) 544'0 -1'2 LIVE CATTLE (Dec 25) 229.900 1.125 LIVE CATTLE (Feb 26) 229.750 1.100 SOYBEAN MEAL (Jan 26) 3038 - 10 SOYBEAN MEAL (Mar 26) 3074 - 7 SOYBEAN MEAL (May 26) 3108 - 6 SOYBEAN OIL (Jan 26) 48.68 -0.31 SOYBEAN OIL (Mar 26) 49.20 -0.30 SOYBEAN OIL (May 26) 49.69 -0.27

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 May 27 487'4 488'0 487'0 487'4 0'4 488'0s 12/26 Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 12/26 Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 12/26 Dec 27 475'2 475'6 475'0 475'2 0'2 475'4s 12/26 Mar 28 488'6 0'2 488'6s 12/26 May 28 492'4 -0'2 492'4s 12/26 Jul 28 489'2 0'2 493'6s 12/26 Sep 28 474'0 0'0 474'0s 12/26 Dec 28 467'0 0'0 471'0s 12/26 Jul 29 489'2 0'2 489'2s 12/26 Dec 29 467'6 0'2 467'6s 12/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 12/26 Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 12/26 Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 12/26 May 27 1100'0 1100'0 1093'2 1093'2 -1'6 1095'6s 12/26 Jul 27 1105'2 1105'2 1098'0 1098'4 -1'4 1100'4s 12/26 Aug 27 1096'0 1096'0 1088'6 1088'6 -2'6 1091'2s 12/26 Sep 27 1067'0 -2'2 1075'0s 12/26 Nov 27 1076'0 1076'0 1072'0 1072'0 -2'4 1072'4s 12/26 Jan 28 1081'4 -2'4 1081'4s 12/26 Mar 28 1079'4 -2'4 1079'4s 12/26 May 28 1082'4 -2'4 1082'4s 12/26 Jul 28 1091'4 -2'4 1091'4s 12/26 Aug 28 1084'2 -2'4 1084'2s 12/26 Sep 28 1064'2 -2'4 1064'2s 12/26 Nov 28 1095'0 -2'4 1065'2s 12/26 Jul 29 1084'4 -2'4 1084'4s 12/26 Nov 29 1070'2 -2'4 1070'2s 12/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 12/26 May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 12/26 Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 12/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3058 3079 3030 3038 - 10 3037s 12/26 Mar 26 3100 3108 3070 3074 - 7 3074s 12/26 May 26 3125 3138 3104 3108 - 6 3107s 12/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 49.00 49.14 48.65 48.68 -0.31 48.72s 12/26 Mar 26 49.50 49.63 49.12 49.20 -0.30 49.22s 12/26 May 26 50.00 50.13 49.64 49.69 -0.27 49.73s 12/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 36oF Feels Like: 32oF Humid: 92% Dew Pt: 34oF Barom: 30.07 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 8:00 Sunset: 5:16 As reported at Kloeppel Bros, OH at 9:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 12/27 Sun 12/28 Mon 12/29 Tue 12/30 Wed 12/31 Weather Condition Weather Cloudy Thunder Storms Snow Snow Snow Temp L/H (°F) 35/41 37/62 20/51 18/24 20/30 Feels Like L/H (°F) 30/36 30/62 2/51 3/11 6/18 Dew Point (°F) 33 45 28 9 12 Humidity (%) 80 87 69 62 64 Wind Speed (mph) 7 15 26 16 15 Precip (%) - 80 80 44 70 Precip Amt (in.) None Rain 0.47 S: 1-2 L: 0.19 S: 1-2 L: 0.10 S: 1/4-1 L: 0.07 Evap (in./day) 0.03 0.05 0.08 0.04 0.04
	View complete Local Weather

	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST