Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 467'6 3'4 CORN (Jul 26) 479'4 5'4 CORN (Sep 26) 484'0 4'6 CORN (Dec 26) 498'2 4'4 CORN (Mar 27) 511'2 4'2 CORN (May 27) 518'2 4'2 CORN (Jul 27) 522'0 4'2 CORN (Sep 27) 501'0 3'6 CORN (Dec 27) 503'6 3'4 CORN (Mar 28) 513'2 3'0 CORN (May 28) 515'4 2'6 CORN (Jul 28) 522'0 3'0 CORN (Sep 28) 486'2 1'4 CORN (Dec 28) 490'0 1'2 CORN (Jul 29) 500'0 1'2 CORN (Dec 29) 490'0 1'2 SOYBEANS (May 26) 1187'0 5'6 SOYBEANS (Jul 26) 1201'4 7'6 SOYBEANS (Aug 26) 1196'0 8'0 SOYBEANS (Sep 26) 1175'6 9'2 SOYBEANS (Nov 26) 1180'6 9'6 SOYBEANS (Jan 27) 1193'4 10'4 SOYBEANS (Mar 27) 1191'2 11'0 SOYBEANS (May 27) 1194'2 10'6 SOYBEANS (Jul 27) 1201'0 12'0 SOYBEANS (Aug 27) 1189'0 12'6 SOYBEANS (Sep 27) 1155'4 11'2 SOYBEANS (Nov 27) 1147'0 11'6 SOYBEANS (Jan 28) 1145'2 12'0 SOYBEANS (Mar 28) 1147'0 12'2 SOYBEANS (May 28) 1164'2 12'2 SOYBEANS (Jul 28) 1152'0 12'2 SOYBEANS (Aug 28) 1161'4 12'2 SOYBEANS (Sep 28) 1135'4 10'2 SOYBEANS (Nov 28) 1120'0 10'2 SOYBEANS (Jul 29) 1147'4 10'2 SOYBEANS (Nov 29) 1103'0 10'2 WHEAT (May 26) 626'6 0'6 WHEAT (Jul 26) 636'4 1'0 WHEAT (Sep 26) 651'6 0'6 LIVE CATTLE (Jun 26) 253.000 - 1.000 LIVE CATTLE (Aug 26) 247.925 - 0.850 SOYBEAN MEAL (May 26) 3206 - 15 SOYBEAN MEAL (Jul 26) 3191 4 SOYBEAN MEAL (Aug 26) 3145 SOYBEAN OIL (May 26) 76.60 0.29 SOYBEAN OIL (Jul 26) 75.12 0.62 SOYBEAN OIL (Aug 26) 73.46 0.57

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:58P Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:50P Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 03:58P Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 03:52P May 27 514'0 521'2 514'0 518'2 4'2 518'6s 03:16P Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 03:46P Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 01:20P Dec 27 499'2 506'0 499'0 503'6 3'4 503'6s 03:53P Mar 28 510'2 515'6 510'2 513'2 3'0 513'6s 01:20P May 28 515'4 2'6 518'4s 01:20P Jul 28 520'0 522'0 519'6 522'0 3'0 520'6s 01:20P Sep 28 486'2 1'4 485'4s 01:20P Dec 28 488'6 490'0 488'6 490'0 1'2 488'6s 01:30P Jul 29 500'0 1'2 503'2s 01:20P Dec 29 490'0 1'2 488'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 03:53P Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 03:54P Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 03:25P Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 01:20P May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 02:30P Jul 27 1189'4 1203'4 1189'4 1201'0 12'0 1202'0s 01:30P Aug 27 1190'0 1190'0 1189'0 1189'0 12'6 1189'0s 01:20P Sep 27 1155'4 1155'4 1155'4 1155'4 11'2 1155'4s 01:20P Nov 27 1133'2 1147'4 1133'2 1147'0 11'6 1147'4s 01:30P Jan 28 1145'2 12'0 1158'2s 01:20P Mar 28 1147'0 12'2 1160'2s 01:20P May 28 1164'2 12'2 1164'2s 01:20P Jul 28 1152'0 12'2 1168'6s 01:20P Aug 28 1161'4 12'2 1161'4s 01:20P Sep 28 1135'4 10'2 1135'4s 01:20P Nov 28 1120'0 1120'0 1120'0 1120'0 10'2 1128'2s 01:30P Jul 29 1147'4 10'2 1147'4s 01:20P Nov 29 1103'0 1103'0 1103'0 1103'0 10'2 1113'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3200 3206 - 15 3208s 01:30P Jul 26 3192 3215 3179 3191 4 3193s 01:30P Aug 26 3149 3171 3140 3145 3149s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 77.08 77.17 76.25 76.60 0.29 76.65s 01:20P Jul 26 74.51 75.40 74.51 75.12 0.62 75.16s 03:02P Aug 26 72.97 73.78 72.96 73.46 0.57 73.54s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 69% Dew Pt: 32oF Barom: 30.02 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 6:33 Sunset: 8:34 As reported at Kloeppel Bros, OH at 10:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Wed 5/6 Weather Condition Weather Partly Cloudy Rain Thunder Storms Rain Rain Temp L/H (°F) 32/52 35/62 49/73 52/64 45/60 Feels Like L/H (°F) 27/52 31/62 45/73 52/64 41/60 Dew Point (°F) 29 33 47 51 43 Humidity (%) 51 46 59 73 62 Wind Speed (mph) 8 14 15 11 8 Precip (%) - 38 60 80 80 Precip Amt (in.) None Rain 0.08 Rain 0.10 Rain 0.73 Rain 0.45 Evap (in./day) 0.11 0.16 0.2 0.11 0.12
	View complete Local Weather

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT