Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 432'2 -1'0 CORN (May 26) 445'6 0'0 CORN (Jul 26) 455'0 0'6 CORN (Sep 26) 456'2 0'6 CORN (Dec 26) 470'2 0'2 CORN (Mar 27) 482'0 0'0 CORN (May 27) 488'4 -0'2 CORN (Jul 27) 491'2 -1'0 CORN (Sep 27) 473'6 0'4 CORN (Dec 27) 479'2 0'6 CORN (Mar 28) 489'6 0'6 CORN (May 28) 494'6 0'4 CORN (Jul 28) 495'0 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 481'0 1'0 CORN (Jul 29) 496'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1150'0 0'0 SOYBEANS (May 26) 1162'6 -1'2 SOYBEANS (Jul 26) 1175'6 -1'2 SOYBEANS (Aug 26) 1166'2 -0'6 SOYBEANS (Sep 26) 1130'2 -1'6 SOYBEANS (Nov 26) 1126'0 -2'6 SOYBEANS (Jan 27) 1136'0 -3'2 SOYBEANS (Mar 27) 1133'4 -5'2 SOYBEANS (May 27) 1136'0 -6'2 SOYBEANS (Jul 27) 1141'0 -6'6 SOYBEANS (Aug 27) 1133'6 0'0 SOYBEANS (Sep 27) 1105'2 0'0 SOYBEANS (Nov 27) 1094'2 -3'2 SOYBEANS (Jan 28) 1104'4 -3'0 SOYBEANS (Mar 28) 1107'0 0'0 SOYBEANS (May 28) 1113'4 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1112'6 0'0 SOYBEANS (Sep 28) 1093'0 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1109'6 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 567'2 -7'2 WHEAT (May 26) 570'4 -6'6 WHEAT (Jul 26) 580'2 -5'2 LIVE CATTLE (Apr 26) 233.575 0.475 LIVE CATTLE (Jun 26) 229.800 0.150 SOYBEAN MEAL (Mar 26) 3082 - 1 SOYBEAN MEAL (May 26) 3124 - 5 SOYBEAN MEAL (Jul 26) 3157 - 6 SOYBEAN OIL (Mar 26) 62.09 -0.08 SOYBEAN OIL (May 26) 62.64 -0.10 SOYBEAN OIL (Jul 26) 62.76 -0.05

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 432'2 -1'0 433'2 11:52A May 26 445'6 451'6 444'2 445'6 0'0 445'6 11:53A Jul 26 453'6 460'4 453'4 455'0 0'6 454'2 11:52A Sep 26 454'4 460'2 454'4 456'2 0'6 455'4 11:52A Dec 26 469'2 474'2 469'0 470'2 0'2 470'0 11:53A Mar 27 481'0 485'4 480'6 482'0 0'0 482'0 11:52A May 27 488'0 491'4 487'4 488'4 -0'2 488'6 11:52A Jul 27 490'6 495'0 490'6 491'2 -1'0 492'2 11:52A Sep 27 473'2 475'0 473'2 473'6 0'4 473'2 11:52A Dec 27 477'6 480'6 477'6 479'2 0'6 478'4 11:52A Mar 28 489'4 490'4 489'4 489'6 0'6 489'0 11:52A May 28 494'6 494'6 494'6 494'6 0'4 494'2 11:51A Jul 28 495'0 0'0 496'2 11:52A Sep 28 475'0 0'0 476'0 11:51A Dec 28 480'0 481'0 480'0 481'0 1'0 480'0 11:52A Jul 29 496'4 0'0 496'4 11:51A Dec 29 467'0 0'0 466'2 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1150'0 0'0 1150'0 11:53A May 26 1162'4 1183'0 1160'4 1162'6 -1'2 1164'0 11:53A Jul 26 1175'0 1196'0 1174'0 1175'6 -1'2 1177'0 11:52A Aug 26 1167'0 1183'4 1164'6 1166'2 -0'6 1167'0 11:52A Sep 26 1131'6 1145'0 1129'0 1130'2 -1'6 1132'0 11:52A Nov 26 1127'4 1139'6 1125'0 1126'0 -2'6 1128'6 11:53A Jan 27 1138'0 1149'6 1135'4 1136'0 -3'2 1139'2 11:52A Mar 27 1138'0 1147'4 1133'2 1133'4 -5'2 1138'6 11:52A May 27 1142'0 1149'6 1136'0 1136'0 -6'2 1142'2 11:52A Jul 27 1148'4 1154'4 1141'0 1141'0 -6'6 1147'6 11:52A Aug 27 1133'6 0'0 1137'2 11:52A Sep 27 1105'2 0'0 1104'0 11:45A Nov 27 1096'6 1103'2 1092'4 1094'2 -3'2 1097'4 11:52A Jan 28 1107'2 1107'2 1104'2 1104'4 -3'0 1107'4 11:45A Mar 28 1107'0 0'0 1107'6 11:45A May 28 1113'4 0'0 1113'4 10:23A Jul 28 1115'0 0'0 1120'0 11:45A Aug 28 1112'6 0'0 1112'6 03/02 Sep 28 1093'0 0'0 1093'0 09:49A Nov 28 1095'0 0'0 1090'4 11:45A Jul 29 1109'6 0'0 1109'6 09:49A Nov 29 1092'0 0'0 1096'0 05:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 567'2 567'2 -7'2 574'4 11:52A May 26 576'0 585'6 569'0 570'4 -6'6 577'2 11:52A Jul 26 583'6 594'2 578'4 580'2 -5'2 585'4 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.625 230.725 233.575 0.475 233.100 11:52A Jun 26 227.500 230.875 227.175 229.800 0.150 229.650 11:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3083 3115 3070 3082 - 1 3083 11:52A May 26 3130 3169 3115 3124 - 5 3129 11:52A Jul 26 3162 3199 3149 3157 - 6 3163 11:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.55 62.87 62.00 62.09 -0.08 62.17 11:52A May 26 62.70 63.79 62.31 62.64 -0.10 62.74 11:52A Jul 26 62.77 63.87 62.44 62.76 -0.05 62.81 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 90% Dew Pt: 35oF Barom: 30.15 Wind Dir: ENE Cond: N/A Wind Spd: 1 mph Sunrise: 7:07 Sunset: 6:30 As reported at Kloeppel Bros, OH at 12:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Weather Condition Weather Rain Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 30/46 34/51 44/62 48/73 50/67 Feels Like L/H (°F) 32/43 29/51 42/62 47/73 50/67 Dew Point (°F) 40 40 49 54 51 Humidity (%) 96 88 89 80 82 Wind Speed (mph) 5 7 6 10 17 Precip (%) 80 80 80 71 70 Precip Amt (in.) Rain 0.10 Rain 0.12 Rain 0.56 Rain 0.25 Rain 0.40 Evap (in./day) 0.03 0.04 0.05 0.1 0.09
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Back Into Middle of the Country Tuesday Bryce Anderson (Bio) – DTN Meteorologist Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary Posted at 12:09PM Mon Mar 2, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Rain Spreading Back Into Middle of the Country Tuesday Bryce Anderson (Bio) – DTN Meteorologist Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary Posted at 12:09PM Mon Mar 2, 2026 CST