Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 426'6 -0'6 CORN (May 26) 438'4 -1'2 CORN (Jul 26) 447'0 -1'2 CORN (Sep 26) 449'0 -0'6 CORN (Dec 26) 463'4 -1'0 CORN (Mar 27) 475'2 -1'0 CORN (May 27) 481'6 -1'0 CORN (Jul 27) 485'0 -1'0 CORN (Sep 27) 468'4 0'0 CORN (Dec 27) 472'4 -1'2 CORN (Mar 28) 483'6 0'0 CORN (May 28) 487'4 0'0 CORN (Jul 28) 491'4 0'0 CORN (Sep 28) 468'6 0'0 CORN (Dec 28) 473'4 0'0 CORN (Jul 29) 490'6 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1133'0 -4'4 SOYBEANS (May 26) 1148'6 -4'4 SOYBEANS (Jul 26) 1161'0 -5'0 SOYBEANS (Aug 26) 1152'0 -4'0 SOYBEANS (Sep 26) 1115'6 -4'0 SOYBEANS (Nov 26) 1111'0 -4'0 SOYBEANS (Jan 27) 1122'4 -3'0 SOYBEANS (Mar 27) 1124'2 -2'6 SOYBEANS (May 27) 1131'0 -0'6 SOYBEANS (Jul 27) 1137'0 0'0 SOYBEANS (Aug 27) 1123'6 0'0 SOYBEANS (Sep 27) 1103'6 0'0 SOYBEANS (Nov 27) 1097'4 0'0 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1114'6 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1115'2 0'0 SOYBEANS (Sep 28) 1096'6 0'0 SOYBEANS (Nov 28) 1094'6 0'0 SOYBEANS (Jul 29) 1113'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 569'2 -4'2 WHEAT (May 26) 576'6 -3'4 WHEAT (Jul 26) 584'0 -3'4 LIVE CATTLE (Feb 26) 246.300 - 0.925 LIVE CATTLE (Apr 26) 241.725 - 1.425 SOYBEAN MEAL (Mar 26) 3085 - 13 SOYBEAN MEAL (May 26) 3128 - 10 SOYBEAN MEAL (Jul 26) 3170 - 9 SOYBEAN OIL (Mar 26) 58.64 -0.28 SOYBEAN OIL (May 26) 59.03 -0.27 SOYBEAN OIL (Jul 26) 59.18 -0.26

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 426'0 426'6 -0'6 427'4 07:04P May 26 439'0 439'4 437'6 438'4 -1'2 439'6 07:04P Jul 26 447'4 448'0 446'4 447'0 -1'2 448'2 07:04P Sep 26 448'4 449'2 448'2 449'0 -0'6 449'6 07:04P Dec 26 464'0 464'0 463'0 463'4 -1'0 464'4 07:04P Mar 27 476'0 476'0 475'0 475'2 -1'0 476'2 07:04P May 27 482'4 482'4 481'6 481'6 -1'0 482'6 07:04P Jul 27 485'0 485'0 485'0 485'0 -1'0 486'0 07:04P Sep 27 468'4 0'0 468'2 07:04P Dec 27 473'4 473'4 472'4 472'4 -1'2 473'6 07:04P Mar 28 483'6 0'0 484'4 07:04P May 28 487'4 0'0 489'6 07:00P Jul 28 491'4 0'0 492'0 07:02P Sep 28 468'6 0'0 468'6 07:00P Dec 28 473'4 0'0 474'2 07:02P Jul 29 490'6 0'0 490'6 07:00P Dec 29 467'0 0'0 466'4 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1129'4 1133'0 -4'4 1137'4 07:04P May 26 1149'4 1149'6 1145'2 1148'6 -4'4 1153'2 07:04P Jul 26 1162'0 1162'0 1158'0 1161'0 -5'0 1166'0 07:04P Aug 26 1154'0 1154'0 1149'0 1152'0 -4'0 1156'0 07:04P Sep 26 1116'2 1116'2 1113'0 1115'6 -4'0 1119'6 07:04P Nov 26 1111'6 1112'0 1108'4 1111'0 -4'0 1115'0 07:04P Jan 27 1122'4 1122'4 1120'2 1122'4 -3'0 1125'4 07:04P Mar 27 1124'0 1124'2 1121'4 1124'2 -2'6 1127'0 07:04P May 27 1131'0 -0'6 1131'6 07:04P Jul 27 1137'0 0'0 1138'0 07:04P Aug 27 1123'6 0'0 1128'4 07:04P Sep 27 1103'6 0'0 1103'0 07:04P Nov 27 1097'4 0'0 1098'4 07:04P Jan 28 1097'6 0'0 1108'2 07:04P Mar 28 1100'0 0'0 1109'6 07:04P May 28 1114'6 0'0 1114'6 07:00P Jul 28 1115'0 0'0 1122'4 07:04P Aug 28 1115'2 0'0 1115'2 02/20 Sep 28 1096'6 0'0 1096'6 07:00P Nov 28 1094'6 0'0 1094'2 07:04P Jul 29 1113'4 0'0 1113'4 07:00P Nov 29 1092'0 0'0 1100'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 572'4 567'6 569'2 -4'2 573'4 07:04P May 26 578'0 579'0 574'4 576'6 -3'4 580'2 07:04P Jul 26 585'0 585'6 581'6 584'0 -3'4 587'4 07:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 07:00A Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3086 3092 3078 3085 - 13 3098 07:04P May 26 3128 3133 3120 3128 - 10 3138 07:04P Jul 26 3178 3178 3162 3170 - 9 3179 07:04P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 58.88 58.92 58.62 58.64 -0.28 58.92 07:04P May 26 59.25 59.30 59.00 59.03 -0.27 59.30 07:04P Jul 26 59.39 59.43 59.16 59.18 -0.26 59.44 07:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 87% Dew Pt: 23oF Barom: 30.19 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:19 Sunset: 6:21 As reported at Kloeppel Bros, OH at 7:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 2/23 Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Weather Condition Weather Cloudy Snow Showers Snow Showers Snow Partly Cloudy Temp L/H (°F) 23/30 18/37 25/36 24/35 21/44 Feels Like L/H (°F) 12/19 10/27 19/26 16/28 13/38 Dew Point (°F) 16 17 20 21 25 Humidity (%) 60 50 55 77 72 Wind Speed (mph) 13 14 14 8 11 Precip (%) - 62 38 80 - Precip Amt (in.) None S: <1/4 L: 0.03 S: <1/4 L: 0.01 S: 3-4 L: 0.34 None Evap (in./day) 0.05 0.07 0.07 0.04 0.06
	View complete Local Weather

	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST