Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 463'2 1'2 CORN (Jul 26) 474'6 1'2 CORN (Sep 26) 477'4 1'0 CORN (Dec 26) 491'0 0'6 CORN (Mar 27) 501'2 0'4 CORN (May 27) 507'6 0'4 CORN (Jul 27) 510'2 0'0 CORN (Sep 27) 488'0 -0'2 CORN (Dec 27) 491'4 -1'0 CORN (Mar 28) 501'6 0'0 CORN (May 28) 506'6 0'0 CORN (Jul 28) 505'0 0'0 CORN (Sep 28) 480'0 0'0 CORN (Dec 28) 483'4 0'0 CORN (Jul 29) 499'0 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1163'2 4'0 SOYBEANS (Jul 26) 1179'2 4'0 SOYBEANS (Aug 26) 1173'6 3'2 SOYBEANS (Sep 26) 1148'2 3'6 SOYBEANS (Nov 26) 1147'4 3'4 SOYBEANS (Jan 27) 1158'0 3'0 SOYBEANS (Mar 27) 1153'4 1'2 SOYBEANS (May 27) 1155'0 0'2 SOYBEANS (Jul 27) 1160'4 0'2 SOYBEANS (Aug 27) 1154'6 0'0 SOYBEANS (Sep 27) 1106'2 0'0 SOYBEANS (Nov 27) 1111'0 2'0 SOYBEANS (Jan 28) 1106'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1123'4 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1121'2 0'0 SOYBEANS (Sep 28) 1101'4 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1115'2 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 607'0 2'0 WHEAT (Jul 26) 618'0 2'0 WHEAT (Sep 26) 630'6 1'6 LIVE CATTLE (Apr 26) 238.750 3.400 LIVE CATTLE (Jun 26) 238.825 3.975 SOYBEAN MEAL (May 26) 3149 - 4 SOYBEAN MEAL (Jul 26) 3133 2 SOYBEAN MEAL (Aug 26) 3113 2 SOYBEAN OIL (May 26) 68.02 0.61 SOYBEAN OIL (Jul 26) 67.99 0.54 SOYBEAN OIL (Aug 26) 67.20 0.52

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 462'2 463'2 1'2 462'0 12:05A Jul 26 474'2 477'4 474'0 474'6 1'2 473'4 12:05A Sep 26 477'6 480'0 476'4 477'4 1'0 476'4 12:05A Dec 26 491'0 494'0 490'2 491'0 0'6 490'2 12:05A Mar 27 501'0 504'2 500'6 501'2 0'4 500'6 12:05A May 27 506'6 510'0 506'6 507'6 0'4 507'2 12:05A Jul 27 511'2 513'2 510'2 510'2 0'0 510'2 12:05A Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 12:05A Dec 27 492'0 494'4 491'4 491'4 -1'0 492'4 12:05A Mar 28 501'6 0'0 502'0 03/29 May 28 506'6 0'0 506'2 03/29 Jul 28 505'0 0'0 507'6 12:01A Sep 28 480'0 0'0 481'0 03/29 Dec 28 483'4 0'0 484'4 03/29 Jul 29 499'0 0'0 499'0 03/29 Dec 29 467'0 0'0 481'0 03/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'0 1158'2 1163'2 4'0 1159'2 12:05A Jul 26 1181'2 1183'6 1174'2 1179'2 4'0 1175'2 12:05A Aug 26 1175'0 1178'0 1169'0 1173'6 3'2 1170'4 12:05A Sep 26 1147'6 1151'0 1144'6 1148'2 3'6 1144'4 12:05A Nov 26 1147'0 1150'4 1143'4 1147'4 3'4 1144'0 12:05A Jan 27 1160'0 1161'2 1155'4 1158'0 3'0 1155'0 12:05A Mar 27 1156'2 1157'2 1152'0 1153'4 1'2 1152'2 12:05A May 27 1156'0 1159'0 1154'0 1155'0 0'2 1154'6 12:05A Jul 27 1164'2 1164'2 1160'0 1160'4 0'2 1160'2 12:05A Aug 27 1154'6 0'0 1148'4 12:05A Sep 27 1106'2 0'0 1117'2 12:05A Nov 27 1112'2 1112'2 1110'0 1111'0 2'0 1109'0 12:05A Jan 28 1106'0 0'0 1119'4 12:05A Mar 28 1107'6 0'0 1119'6 12:05A May 28 1123'4 0'0 1123'4 12:03A Jul 28 1131'2 0'0 1128'4 12:05A Aug 28 1121'2 0'0 1121'2 03/27 Sep 28 1101'4 0'0 1101'4 03/29 Nov 28 1100'0 0'0 1096'0 12:05A Jul 29 1115'2 0'0 1115'2 03/29 Nov 29 1100'0 0'0 1096'2 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 603'2 607'0 2'0 605'0 12:05A Jul 26 619'0 622'6 614'0 618'0 2'0 616'0 12:05A Sep 26 632'0 635'4 627'2 630'6 1'6 629'0 12:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3153 3158 3137 3149 - 4 3153 12:05A Jul 26 3132 3140 3122 3133 2 3131 12:05A Aug 26 3122 3122 3105 3113 2 3111 12:05A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.81 68.37 67.55 68.02 0.61 67.41 12:05A Jul 26 67.85 68.31 67.59 67.99 0.54 67.45 12:05A Aug 26 67.05 67.47 66.95 67.20 0.52 66.68 12:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 61% Dew Pt: 43oF Barom: 30.11 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:23 Sunset: 7:59 As reported at Kloeppel Bros, OH at 12:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 3/30 Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain Temp L/H (°F) 52/71 62/77 41/66 41/72 53/64 Feels Like L/H (°F) 52/71 62/77 33/66 34/72 53/64 Dew Point (°F) 50 58 45 48 51 Humidity (%) 65 65 77 75 74 Wind Speed (mph) 15 19 12 14 10 Precip (%) 40 68 80 80 78 Precip Amt (in.) Rain 0.06 Rain 0.58 Rain 0.60 Rain 0.46 Rain 0.40 Evap (in./day) 0.15 0.19 0.09 0.12 0.1
	View complete Local Weather

	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT