Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 434'6 -0'2 CORN (May 26) 442'6 -0'2 CORN (Jul 26) 449'2 0'0 CORN (Sep 26) 446'6 -0'2 CORN (Dec 26) 461'0 0'0 CORN (Mar 27) 472'4 -0'2 CORN (May 27) 478'4 -0'2 CORN (Jul 27) 481'0 -1'2 CORN (Sep 27) 466'2 -1'0 CORN (Dec 27) 472'0 -1'2 CORN (Mar 28) 483'2 -1'0 CORN (May 28) 489'0 -1'2 CORN (Jul 28) 491'0 -1'2 CORN (Sep 28) 471'6 0'0 CORN (Dec 28) 473'6 0'0 CORN (Jul 29) 491'2 0'0 CORN (Dec 29) 466'0 0'0 SOYBEANS (Mar 26) 1133'6 21'4 SOYBEANS (May 26) 1146'6 20'6 SOYBEANS (Jul 26) 1156'6 19'4 SOYBEANS (Aug 26) 1141'6 14'6 SOYBEANS (Sep 26) 1103'6 6'2 SOYBEANS (Nov 26) 1099'0 0'4 SOYBEANS (Jan 27) 1108'4 0'2 SOYBEANS (Mar 27) 1107'4 -1'0 SOYBEANS (May 27) 1112'4 0'0 SOYBEANS (Jul 27) 1115'0 -4'4 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1085'2 -2'4 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1104'6 0'0 SOYBEANS (Jul 28) 1112'0 0'0 SOYBEANS (Aug 28) 1104'6 0'0 SOYBEANS (Sep 28) 1087'0 0'0 SOYBEANS (Nov 28) 1087'6 0'0 SOYBEANS (Jul 29) 1104'0 0'0 SOYBEANS (Nov 29) 1086'6 0'0 WHEAT (Mar 26) 533'6 -1'4 WHEAT (May 26) 543'2 -0'6 WHEAT (Jul 26) 553'4 -1'2 LIVE CATTLE (Feb 26) 238.475 3.225 LIVE CATTLE (Apr 26) 238.725 3.125 SOYBEAN MEAL (Mar 26) 3090 58 SOYBEAN MEAL (May 26) 3128 59 SOYBEAN MEAL (Jul 26) 3167 53 SOYBEAN OIL (Mar 26) 55.97 0.32 SOYBEAN OIL (May 26) 56.48 0.31 SOYBEAN OIL (Jul 26) 56.69 0.30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 432'2 434'6 -0'2 435'0 09:39A May 26 442'0 443'6 440'2 442'6 -0'2 443'0 09:39A Jul 26 448'0 450'2 447'0 449'2 0'0 449'2 09:38A Sep 26 445'4 448'2 445'4 446'6 -0'2 447'0 09:38A Dec 26 460'2 462'4 459'4 461'0 0'0 461'0 09:39A Mar 27 471'4 474'2 471'2 472'4 -0'2 472'6 09:38A May 27 477'4 480'0 477'4 478'4 -0'2 478'6 09:38A Jul 27 481'4 483'0 480'4 481'0 -1'2 482'2 09:38A Sep 27 467'0 467'6 466'0 466'2 -1'0 467'2 09:38A Dec 27 472'6 473'6 471'4 472'0 -1'2 473'2 09:38A Mar 28 483'0 483'4 483'0 483'2 -1'0 484'2 09:38A May 28 489'0 489'0 489'0 489'0 -1'2 490'2 09:37A Jul 28 491'0 491'0 491'0 491'0 -1'2 492'2 09:38A Sep 28 471'6 0'0 471'6 09:32A Dec 28 473'6 0'0 474'6 09:34A Jul 29 491'2 0'0 491'2 09:34A Dec 29 466'0 0'0 466'0 02/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'0 1102'0 1133'6 21'4 1112'2 09:39A May 26 1123'0 1149'6 1115'6 1146'6 20'6 1126'0 09:39A Jul 26 1133'4 1159'2 1127'4 1156'6 19'4 1137'2 09:38A Aug 26 1122'6 1143'4 1118'2 1141'6 14'6 1127'0 09:38A Sep 26 1092'6 1105'4 1089'0 1103'6 6'2 1097'4 09:38A Nov 26 1095'0 1100'6 1089'6 1099'0 0'4 1098'4 09:39A Jan 27 1104'2 1109'4 1099'4 1108'4 0'2 1108'2 09:38A Mar 27 1102'2 1109'6 1099'6 1107'4 -1'0 1108'4 09:38A May 27 1106'4 1113'4 1103'6 1112'4 0'0 1112'4 09:38A Jul 27 1112'6 1118'2 1112'6 1115'0 -4'4 1119'4 09:39A Aug 27 1108'6 0'0 1111'4 09:39A Sep 27 1057'0 0'0 1088'4 09:39A Nov 27 1084'6 1087'2 1081'4 1085'2 -2'4 1087'6 09:39A Jan 28 1097'6 0'0 1097'6 09:39A Mar 28 1100'0 0'0 1099'6 09:39A May 28 1104'6 0'0 1104'6 09:39A Jul 28 1112'0 0'0 1112'0 09:38A Aug 28 1104'6 0'0 1104'6 02/05 Sep 28 1087'0 0'0 1087'0 08:30A Nov 28 1087'6 0'0 1084'6 09:39A Jul 29 1104'0 0'0 1104'0 08:30A Nov 29 1086'6 0'0 1092'2 02/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 531'2 533'6 -1'4 535'2 09:38A May 26 544'6 548'0 540'2 543'2 -0'6 544'0 09:38A Jul 26 553'6 558'4 550'6 553'4 -1'2 554'6 09:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 239.650 238.000 238.475 3.225 235.250 09:38A Apr 26 238.500 239.750 238.075 238.725 3.125 235.600 09:38A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3093 2996 3090 58 3032 09:38A May 26 3063 3132 3036 3128 59 3069 09:38A Jul 26 3111 3172 3081 3167 53 3114 09:38A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.66 56.14 54.95 55.97 0.32 55.65 09:38A May 26 56.25 56.66 55.49 56.48 0.31 56.17 09:38A Jul 26 56.30 56.85 55.74 56.69 0.30 56.39 09:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 25oF Feels Like: 20oF Humid: 91% Dew Pt: 23oF Barom: 29.7 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:41 Sunset: 6:00 As reported at Kloeppel Bros, OH at 10:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Snow Mostly Cloudy Snow Cloudy Rain Temp L/H (°F) 14/33 5/16 9/21 14/30 24/37 Feels Like L/H (°F) -1/23 -8/5 1/11 4/22 17/31 Dew Point (°F) 23 4 10 20 28 Humidity (%) 86 77 80 96 89 Wind Speed (mph) 12 8 7 7 7 Precip (%) 80 - 65 - 62 Precip Amt (in.) S: 1/4-1 L: 0.06 None S: 1-2 L: 0.06 None Rain 0.07 Evap (in./day) 0.03 0.02 0.02 0.01 0.02
	View complete Local Weather

	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Feb 6, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Feb 6, 2026 CST