Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 427'4 -0'2 CORN (May 26) 438'4 0'0 CORN (Jul 26) 447'0 -0'4 CORN (Sep 26) 448'4 -0'4 CORN (Dec 26) 463'6 0'0 CORN (Mar 27) 476'2 0'0 CORN (May 27) 482'6 -0'2 CORN (Jul 27) 487'0 0'2 CORN (Sep 27) 469'0 0'4 CORN (Dec 27) 474'0 0'0 CORN (Mar 28) 484'4 -0'2 CORN (May 28) 487'4 0'0 CORN (Jul 28) 492'6 0'0 CORN (Sep 28) 470'0 0'0 CORN (Dec 28) 473'0 0'0 CORN (Jul 29) 491'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1140'2 0'6 SOYBEANS (May 26) 1156'2 1'0 SOYBEANS (Jul 26) 1169'4 1'2 SOYBEANS (Aug 26) 1159'4 1'2 SOYBEANS (Sep 26) 1123'6 0'6 SOYBEANS (Nov 26) 1121'4 0'2 SOYBEANS (Jan 27) 1132'2 0'4 SOYBEANS (Mar 27) 1132'2 0'2 SOYBEANS (May 27) 1135'6 0'2 SOYBEANS (Jul 27) 1144'6 3'0 SOYBEANS (Aug 27) 1128'0 0'0 SOYBEANS (Sep 27) 1103'6 0'0 SOYBEANS (Nov 27) 1099'2 -1'6 SOYBEANS (Jan 28) 1111'4 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1117'4 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1117'6 0'0 SOYBEANS (Sep 28) 1096'6 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1113'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 563'6 -3'6 WHEAT (May 26) 569'0 -4'2 WHEAT (Jul 26) 578'2 -4'0 LIVE CATTLE (Feb 26) 245.000 0.050 LIVE CATTLE (Apr 26) 239.175 - 0.150 SOYBEAN MEAL (Mar 26) 3123 16 SOYBEAN MEAL (May 26) 3160 16 SOYBEAN MEAL (Jul 26) 3196 20 SOYBEAN OIL (Mar 26) 59.84 -0.19 SOYBEAN OIL (May 26) 60.30 -0.20 SOYBEAN OIL (Jul 26) 60.42 -0.19

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 427'2 427'4 -0'2 427'6 08:11A May 26 438'4 440'6 438'2 438'4 0'0 438'4 08:10A Jul 26 447'4 449'0 447'0 447'0 -0'4 447'4 08:10A Sep 26 449'0 450'2 448'4 448'4 -0'4 449'0 08:00A Dec 26 463'6 465'4 463'4 463'6 0'0 463'6 08:00A Mar 27 476'0 477'4 475'6 476'2 0'0 476'2 08:10A May 27 483'0 484'2 482'6 482'6 -0'2 483'0 07:45A Jul 27 486'2 488'0 486'2 487'0 0'2 486'6 08:00A Sep 27 469'0 469'0 469'0 469'0 0'4 468'4 07:45A Dec 27 473'6 475'0 473'6 474'0 0'0 474'0 07:45A Mar 28 484'4 484'4 484'4 484'4 -0'2 484'6 07:45A May 28 487'4 0'0 490'0 07:45A Jul 28 492'6 0'0 492'0 07:45A Sep 28 470'0 0'0 471'0 06:02A Dec 28 473'0 0'0 475'0 07:45A Jul 29 491'4 0'0 491'4 02/24 Dec 29 467'0 0'0 466'6 02/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1140'2 0'6 1139'4 08:11A May 26 1155'0 1165'4 1153'4 1156'2 1'0 1155'2 08:10A Jul 26 1167'2 1178'4 1166'6 1169'4 1'2 1168'2 08:07A Aug 26 1158'0 1167'4 1158'0 1159'4 1'2 1158'2 08:00A Sep 26 1124'0 1130'2 1123'4 1123'6 0'6 1123'0 08:00A Nov 26 1120'0 1127'4 1119'4 1121'4 0'2 1121'2 08:04A Jan 27 1130'0 1137'6 1130'0 1132'2 0'4 1131'6 08:10A Mar 27 1131'0 1137'2 1131'0 1132'2 0'2 1132'0 08:00A May 27 1137'0 1139'4 1135'6 1135'6 0'2 1135'4 08:00A Jul 27 1143'4 1146'6 1143'4 1144'6 3'0 1141'6 07:45A Aug 27 1128'0 0'0 1132'2 07:44A Sep 27 1103'6 0'0 1105'4 07:45A Nov 27 1101'0 1103'0 1099'2 1099'2 -1'6 1101'0 08:00A Jan 28 1111'4 0'0 1111'0 07:44A Mar 28 1100'0 0'0 1112'4 07:45A May 28 1117'4 0'0 1117'4 07:30A Jul 28 1115'0 0'0 1125'0 07:44A Aug 28 1117'6 0'0 1117'6 02/24 Sep 28 1096'6 0'0 1096'6 07:34A Nov 28 1095'0 0'0 1094'2 07:45A Jul 29 1113'4 0'0 1113'4 07:33A Nov 29 1092'0 0'0 1099'6 02/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 562'4 563'6 -3'6 567'4 08:04A May 26 572'2 575'6 567'2 569'0 -4'2 573'2 08:08A Jul 26 581'0 584'4 576'2 578'2 -4'0 582'2 08:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 08:10A Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 08:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3110 3140 3109 3123 16 3107 08:11A May 26 3144 3177 3144 3160 16 3144 08:09A Jul 26 3176 3208 3176 3196 20 3176 08:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 60.06 60.55 59.70 59.84 -0.19 60.03 08:02A May 26 60.50 60.97 60.15 60.30 -0.20 60.50 08:11A Jul 26 60.56 61.03 60.27 60.42 -0.19 60.61 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 34oF Feels Like: 25oF Humid: 85% Dew Pt: 30oF Barom: 29.6 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:16 Sunset: 6:23 As reported at Kloeppel Bros, OH at 9:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Weather Condition Weather Clear Partly Cloudy Clear Rain Snow Temp L/H (°F) 25/40 21/42 31/58 34/50 23/34 Feels Like L/H (°F) 19/31 21/38 25/58 26/50 12/25 Dew Point (°F) 22 19 30 31 19 Humidity (%) 61 49 58 53 56 Wind Speed (mph) 13 3 13 8 11 Precip (%) - - - 59 80 Precip Amt (in.) None None None Rain 0.10 S: 1-2 L: 0.24 Evap (in./day) 0.07 0.05 0.12 0.09 0.06
	View complete Local Weather

	DTN Weather Summary
	Limited Showers Spreading From Northern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Feb 25, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Limited Showers Spreading From Northern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Feb 25, 2026 CST