March 18, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(May 26) 466'0
2'6
CORN
(Jul 26) 477'2
2'6
CORN
(Sep 26) 479'6
2'6
CORN
(Dec 26) 492'4
2'6
CORN
(Mar 27) 502'2
2'6
CORN
(May 27) 508'0
2'4
CORN
(Jul 27) 510'4
2'4
CORN
(Sep 27) 485'4
2'4
CORN
(Dec 27) 487'0
1'6
CORN
(Mar 28) 496'2
1'6
CORN
(May 28) 499'0
0'0
CORN
(Jul 28) 506'2
0'0
CORN
(Sep 28) 475'0
0'0
CORN
(Dec 28) 470'0
0'0
CORN
(Jul 29) 489'2
0'0
CORN
(Dec 29) 467'0
0'0
SOYBEANS
(May 26) 1167'0
5'2
SOYBEANS
(Jul 26) 1182'0
5'4
SOYBEANS
(Aug 26) 1175'0
5'2
SOYBEANS
(Sep 26) 1144'6
3'4
SOYBEANS
(Nov 26) 1144'4
3'0
SOYBEANS
(Jan 27) 1155'2
3'0
SOYBEANS
(Mar 27) 1152'6
2'6
SOYBEANS
(May 27) 1155'2
2'4
SOYBEANS
(Jul 27) 1160'6
2'2
SOYBEANS
(Aug 27) 1162'0
0'0
SOYBEANS
(Sep 27) 1112'0
0'0
SOYBEANS
(Nov 27) 1101'6
-2'2
SOYBEANS
(Jan 28) 1124'0
0'0
SOYBEANS
(Mar 28) 1115'0
0'0
SOYBEANS
(May 28) 1118'0
0'0
SOYBEANS
(Jul 28) 1115'0
0'0
SOYBEANS
(Aug 28) 1117'0
0'0
SOYBEANS
(Sep 28) 1097'2
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1113'6
0'0
SOYBEANS
(Nov 29) 1100'0
0'0
WHEAT
(May 26) 610'4
6'2
WHEAT
(Jul 26) 621'2
5'6
WHEAT
(Sep 26) 633'4
5'6
LIVE CATTLE
(Apr 26) 235.575
0.175
LIVE CATTLE
(Jun 26) 234.225
0.300
SOYBEAN MEAL
(May 26) 3258
41
SOYBEAN MEAL
(Jul 26) 3216
24
SOYBEAN MEAL
(Aug 26) 3186
21
SOYBEAN OIL
(May 26) 65.73
0.20
SOYBEAN OIL
(Jul 26) 65.62
0.25
SOYBEAN OIL
(Aug 26) 64.79
0.25
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'2
466'6
463'2
466'0
2'6
463'2
08:56P
Jul 26
474'2
477'6
474'2
477'2
2'6
474'4
08:56P
Sep 26
476'6
480'0
476'6
479'6
2'6
477'0
08:56P
Dec 26
490'0
492'6
489'6
492'4
2'6
489'6
08:57P
Mar 27
499'4
502'4
499'4
502'2
2'6
499'4
08:56P
May 27
505'0
508'0
505'0
508'0
2'4
505'4
08:56P
Jul 27
507'4
510'4
507'4
510'4
2'4
508'0
08:56P
Sep 27
484'4
485'4
484'4
485'4
2'4
483'0
08:56P
Dec 27
486'2
487'0
486'2
487'0
1'6
485'2
08:56P
Mar 28
496'2
496'2
496'2
496'2
1'6
494'4
08:56P
May 28
499'0
0'0
498'6
08:56P
Jul 28
506'2
0'0
500'2
08:56P
Sep 28
475'0
0'0
469'0
07:00P
Dec 28
470'0
0'0
472'6
08:56P
Jul 29
489'2
0'0
489'2
07:00P
Dec 29
467'0
0'0
471'2
07:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1170'0
1162'4
1167'0
5'2
1161'6
08:55P
Jul 26
1179'6
1185'0
1177'2
1182'0
5'4
1176'4
08:55P
Aug 26
1173'2
1177'4
1170'6
1175'0
5'2
1169'6
08:55P
Sep 26
1145'6
1146'6
1143'2
1144'6
3'4
1141'2
08:56P
Nov 26
1141'4
1146'0
1140'6
1144'4
3'0
1141'4
08:55P
Jan 27
1153'2
1156'4
1151'6
1155'2
3'0
1152'2
08:56P
Mar 27
1150'2
1154'2
1149'0
1152'6
2'6
1150'0
08:55P
May 27
1152'2
1156'4
1151'4
1155'2
2'4
1152'6
08:55P
Jul 27
1157'4
1161'6
1157'2
1160'6
2'2
1158'4
08:55P
Aug 27
1162'0
0'0
1147'0
08:55P
Sep 27
1112'0
0'0
1112'2
08:37P
Nov 27
1101'2
1101'6
1099'4
1101'6
-2'2
1104'0
08:37P
Jan 28
1124'0
0'0
1114'2
08:37P
Mar 28
1115'0
0'0
1113'0
08:36P
May 28
1118'0
0'0
1118'0
07:00P
Jul 28
1115'0
0'0
1124'2
08:37P
Aug 28
1117'0
0'0
1117'0
01:20P
Sep 28
1097'2
0'0
1097'2
07:00P
Nov 28
1100'0
0'0
1094'4
08:37P
Jul 29
1113'6
0'0
1113'6
07:01P
Nov 29
1100'0
0'0
1094'6
07:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'2
610'6
606'6
610'4
6'2
604'2
08:56P
Jul 26
620'0
621'6
618'0
621'2
5'6
615'4
08:56P
Sep 26
629'0
633'6
629'0
633'4
5'6
627'6
08:56P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.500
235.675
234.050
235.575
0.175
235.400
s
01:05P
Jun 26
232.000
234.325
232.000
234.225
0.300
234.000
s
01:05P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3217
3269
3216
3258
41
3217
08:56P
Jul 26
3181
3239
3181
3216
24
3192
08:56P
Aug 26
3167
3207
3164
3186
21
3165
08:56P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
66.00
66.27
65.60
65.73
0.20
65.53
08:56P
Jul 26
65.82
66.06
65.49
65.62
0.25
65.37
08:56P
Aug 26
64.96
65.19
64.69
64.79
0.25
64.54
08:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
36
o
F
Feels Like:
30
o
F
Humid:
73
%
Dew Pt:
28
o
F
Barom:
30.12
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:41
Sunset:
7:48
As reported at Kloeppel Bros, OH at 9:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Weather
Mostly Cloudy
Rain
Partly Cloudy
Thunder Storms
Rain
Temp
L/H (°F)
32/56
38/68
41/66
45/71
32/46
Feels
Like
L/H (°F)
25/56
33/68
40/66
38/71
23/40
Dew Point
(°F)
34
43
43
43
26
Humidity
(%)
72
70
66
59
50
Wind
Speed
(mph)
3
12
5
14
12
Precip
(%)
-
30
-
50
36
Precip
Amt
(in.)
None
Rain
0.03
None
Rain
0.13
Rain
0.03
Evap
(in./day)
0.07
0.12
0.11
0.16
0.1
View complete Local Weather
DTN Weather Summary
Warmth Continues to Spread Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:04PM Wed Mar 18, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Warmth Continues to Spread Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:04PM Wed Mar 18, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.