Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 469'4 0'0 CORN (Jul 26) 482'0 1'2 CORN (Sep 26) 488'2 1'0 CORN (Dec 26) 503'6 0'6 CORN (Mar 27) 516'6 0'6 CORN (May 27) 523'4 0'6 CORN (Jul 27) 527'0 0'6 CORN (Sep 27) 506'4 0'0 CORN (Dec 27) 511'4 0'0 CORN (Mar 28) 521'2 0'0 CORN (May 28) 527'4 0'0 CORN (Jul 28) 528'4 0'0 CORN (Sep 28) 486'4 0'0 CORN (Dec 28) 494'4 0'0 CORN (Jul 29) 501'2 0'0 CORN (Dec 29) 483'4 0'0 SOYBEANS (May 26) 1208'0 -7'2 SOYBEANS (Jul 26) 1224'4 -4'4 SOYBEANS (Aug 26) 1219'6 -3'6 SOYBEANS (Sep 26) 1200'4 -3'0 SOYBEANS (Nov 26) 1205'2 -2'4 SOYBEANS (Jan 27) 1216'6 -2'4 SOYBEANS (Mar 27) 1212'0 -3'2 SOYBEANS (May 27) 1213'4 -2'4 SOYBEANS (Jul 27) 1217'0 -3'4 SOYBEANS (Aug 27) 1201'2 -1'4 SOYBEANS (Sep 27) 1164'0 0'0 SOYBEANS (Nov 27) 1151'6 -4'0 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1169'4 0'0 SOYBEANS (Jul 28) 1171'2 0'0 SOYBEANS (Aug 28) 1168'0 0'0 SOYBEANS (Sep 28) 1142'4 0'0 SOYBEANS (Nov 28) 1136'2 0'0 SOYBEANS (Jul 29) 1154'6 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 682'4 7'0 WHEAT (Sep 26) 695'0 6'6 LIVE CATTLE (Jun 26) 252.725 5.100 LIVE CATTLE (Aug 26) 246.250 5.400 SOYBEAN MEAL (May 26) 3390 SOYBEAN MEAL (Jul 26) 3373 - 12 SOYBEAN MEAL (Aug 26) 3309 - 7 SOYBEAN OIL (May 26) 76.61 SOYBEAN OIL (Jul 26) 74.17 -0.15 SOYBEAN OIL (Aug 26) 72.63 -0.22

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 09:51P Jul 26 479'2 482'2 478'4 482'0 1'2 480'6 09:53P Sep 26 485'4 488'2 485'0 488'2 1'0 487'2 09:53P Dec 26 501'2 503'6 500'6 503'6 0'6 503'0 09:53P Mar 27 514'0 516'6 514'0 516'6 0'6 516'0 09:53P May 27 522'0 523'4 521'6 523'4 0'6 522'6 09:53P Jul 27 525'0 527'0 524'2 527'0 0'6 526'2 09:53P Sep 27 506'2 506'4 506'2 506'4 0'0 506'4 09:54P Dec 27 510'0 511'4 509'0 511'4 0'0 511'4 09:53P Mar 28 521'2 0'0 521'2 09:54P May 28 527'4 0'0 526'0 09:54P Jul 28 528'4 0'0 527'4 09:53P Sep 28 486'4 0'0 490'0 09:45P Dec 28 494'4 0'0 493'2 09:53P Jul 29 501'2 0'0 511'0 08:03P Dec 29 483'4 0'0 492'2 09:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 09:53P Jul 26 1225'4 1227'6 1222'2 1224'4 -4'4 1229'0 09:53P Aug 26 1220'4 1221'6 1217'4 1219'6 -3'6 1223'4 09:53P Sep 26 1198'6 1202'4 1197'2 1200'4 -3'0 1203'4 09:53P Nov 26 1205'0 1206'6 1201'0 1205'2 -2'4 1207'6 09:53P Jan 27 1216'0 1217'6 1213'2 1216'6 -2'4 1219'2 09:55P Mar 27 1209'4 1213'4 1208'6 1212'0 -3'2 1215'2 09:53P May 27 1211'4 1214'6 1210'0 1213'4 -2'4 1216'0 09:53P Jul 27 1218'0 1219'0 1215'0 1217'0 -3'4 1220'4 09:53P Aug 27 1201'2 -1'4 1202'6 09:54P Sep 27 1164'0 0'0 1165'0 09:53P Nov 27 1153'6 1153'6 1149'0 1151'6 -4'0 1155'6 09:53P Jan 28 1143'4 0'0 1166'4 09:53P Mar 28 1164'0 0'0 1166'6 09:53P May 28 1169'4 0'0 1170'2 07:00P Jul 28 1171'2 0'0 1175'2 09:53P Aug 28 1168'0 0'0 1168'0 07:00P Sep 28 1142'4 0'0 1142'4 07:00P Nov 28 1136'2 0'0 1135'4 09:53P Jul 29 1154'6 0'0 1154'6 07:00P Nov 29 1103'0 0'0 1120'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 09:53P Jul 26 673'0 682'6 672'2 682'4 7'0 675'4 09:53P Sep 26 685'6 695'0 685'0 695'0 6'6 688'2 09:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 09:51P Jul 26 3376 3379 3356 3373 - 12 3385 09:53P Aug 26 3314 3314 3289 3309 - 7 3316 09:53P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.61 75.26 09:53P Jul 26 74.24 74.37 74.07 74.17 -0.15 74.32 09:53P Aug 26 72.76 72.85 72.57 72.63 -0.22 72.85 09:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 74% Dew Pt: 40oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:20 Sunset: 8:46 As reported at Kloeppel Bros, OH at 10:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 41/64 43/67 57/78 61/83 66/88 Feels Like L/H (°F) 36/64 43/67 57/79 61/84 66/90 Dew Point (°F) 39 44 56 62 62 Humidity (%) 51 54 68 67 57 Wind Speed (mph) 10 10 12 7 15 Precip (%) - - 60 67 40 Precip Amt (in.) None None Rain 0.42 Rain 0.23 Rain 0.17 Evap (in./day) 0.16 0.16 0.16 0.17 0.27
	View complete Local Weather

	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT