Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 26) 539'6 -3'2 CORN (Mar 27) 553'6 -3'0 CORN (May 27) 560'2 -2'6 CORN (Jul 27) 562'0 -2'4 CORN (Sep 27) 530'6 -3'4 CORN (Dec 27) 533'6 -3'2 CORN (Mar 28) 545'6 -2'6 CORN (May 28) 550'6 -4'2 CORN (Jul 28) 555'4 -1'6 CORN (Sep 28) 521'0 0'6 CORN (Dec 28) 518'6 0'4 CORN (Jul 29) 528'0 0'0 CORN (Dec 29) 502'0 -2'6 SOYBEANS (Nov 26) 1330'2 2'2 SOYBEANS (Jan 27) 1345'6 1'6 SOYBEANS (Mar 27) 1353'0 1'2 SOYBEANS (May 27) 1359'0 1'0 SOYBEANS (Jul 27) 1362'4 1'2 SOYBEANS (Aug 27) 1343'4 1'4 SOYBEANS (Sep 27) 1299'6 1'2 SOYBEANS (Nov 27) 1284'0 1'6 SOYBEANS (Jan 28) 1292'6 1'0 SOYBEANS (Mar 28) 1287'6 0'0 SOYBEANS (May 28) 1290'0 1'6 SOYBEANS (Jul 28) 1289'0 -2'6 SOYBEANS (Aug 28) 1278'2 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1240'2 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1200'0 0'0 WHEAT (Dec 26) 721'4 -5'2 WHEAT (Mar 27) 737'4 -5'2 WHEAT (May 27) 745'4 -5'0 LIVE CATTLE (Oct 26) 218.475 - 2.475 LIVE CATTLE (Dec 26) 218.975 - 3.025 SOYBEAN MEAL (Oct 26) 3710 44 SOYBEAN MEAL (Dec 26) 3728 44 SOYBEAN MEAL (Jan 27) 3729 42 SOYBEAN OIL (Oct 26) 67.74 -0.58 SOYBEAN OIL (Dec 26) 68.32 -0.53 SOYBEAN OIL (Jan 27) 68.58 -0.51

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 539'6 -3'2 543'0 11:44A Mar 27 556'6 558'0 549'6 553'6 -3'0 556'6 11:44A May 27 562'6 564'2 556'4 560'2 -2'6 563'0 11:44A Jul 27 564'2 565'4 558'2 562'0 -2'4 564'4 11:44A Sep 27 532'4 534'2 527'6 530'6 -3'4 534'2 11:44A Dec 27 536'2 537'0 530'6 533'6 -3'2 537'0 11:44A Mar 28 548'0 548'4 542'4 545'6 -2'6 548'4 11:44A May 28 554'2 554'2 550'6 550'6 -4'2 555'0 11:44A Jul 28 557'0 557'0 552'0 555'4 -1'6 557'2 11:44A Sep 28 520'0 521'0 517'2 521'0 0'6 520'2 11:45A Dec 28 518'2 518'6 516'2 518'6 0'4 518'2 11:45A Jul 29 528'0 0'0 533'2 11:42A Dec 29 503'0 504'0 502'0 502'0 -2'6 504'6 11:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1330'2 2'2 1328'0 11:44A Jan 27 1342'4 1346'6 1334'2 1345'6 1'6 1344'0 11:44A Mar 27 1350'0 1354'0 1342'2 1353'0 1'2 1351'6 11:44A May 27 1356'4 1360'0 1349'2 1359'0 1'0 1358'0 11:44A Jul 27 1360'6 1363'2 1352'4 1362'4 1'2 1361'2 11:44A Aug 27 1341'2 1344'0 1333'4 1343'4 1'4 1342'0 11:44A Sep 27 1293'6 1300'0 1290'4 1299'6 1'2 1298'4 11:44A Nov 27 1282'0 1284'2 1274'4 1284'0 1'6 1282'2 11:44A Jan 28 1288'4 1292'6 1284'6 1292'6 1'0 1291'6 11:44A Mar 28 1286'4 1288'0 1285'6 1287'6 0'0 1287'6 11:45A May 28 1284'0 1290'0 1284'0 1290'0 1'6 1288'2 11:45A Jul 28 1290'0 1290'0 1289'0 1289'0 -2'6 1291'6 11:45A Aug 28 1278'2 0'0 1278'2 11:43A Sep 28 1238'0 0'0 1248'0 11:41A Nov 28 1240'2 0'0 1241'4 11:44A Jul 29 1191'0 0'0 1260'4 11:41A Nov 29 1200'0 0'0 1205'0 10:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 721'4 -5'2 726'6 11:44A Mar 27 743'2 745'6 731'4 737'4 -5'2 742'6 11:44A May 27 751'0 753'6 739'6 745'4 -5'0 750'4 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.475 - 2.475 220.950 11:44A Dec 26 222.375 222.675 218.775 218.975 - 3.025 222.000 11:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3657 3724 3632 3710 44 3666 11:44A Dec 26 3676 3741 3659 3728 44 3684 11:44A Jan 27 3683 3740 3667 3729 42 3687 11:44A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.40 68.67 67.34 67.74 -0.58 68.32 11:44A Dec 26 68.95 69.20 67.85 68.32 -0.53 68.85 11:44A Jan 27 69.25 69.40 68.11 68.58 -0.51 69.09 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 89% Dew Pt: 54oF Barom: 30.2 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:25 Sunset: 7:34 As reported at Kloeppel Bros, OH at 12:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Weather Condition Weather Rain Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 52/64 56/63 52/68 45/68 44/68 Feels Like L/H (°F) 52/64 56/63 52/68 43/68 44/68 Dew Point (°F) 56 55 52 48 48 Humidity (%) 85 89 75 69 74 Wind Speed (mph) 14 12 9 7 4 Precip (%) 59 39 - - - Precip Amt (in.) Rain 0.04 Rain 0.15 None None None Evap (in./day) 0.07 0.06 0.1 0.12 0.1
	View complete Local Weather

	DTN Weather Summary
	Front Continues South with Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Tue Sep 22, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Continues South with Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Tue Sep 22, 2026 CDT