Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 457'0 4'2 CORN (Dec 26) 480'0 4'6 CORN (Mar 27) 495'4 4'4 CORN (May 27) 504'0 4'2 CORN (Jul 27) 508'2 4'0 CORN (Sep 27) 491'6 2'2 CORN (Dec 27) 497'6 2'4 CORN (Mar 28) 507'6 1'4 CORN (May 28) 509'4 0'0 CORN (Jul 28) 516'2 1'4 CORN (Sep 28) 487'6 0'0 CORN (Dec 28) 496'4 1'6 CORN (Jul 29) 504'4 0'0 CORN (Dec 29) 498'4 0'6 SOYBEANS (Aug 26) 1223'4 4'0 SOYBEANS (Sep 26) 1213'0 2'4 SOYBEANS (Nov 26) 1225'2 2'4 SOYBEANS (Jan 27) 1239'2 2'4 SOYBEANS (Mar 27) 1241'0 2'2 SOYBEANS (May 27) 1246'0 2'6 SOYBEANS (Jul 27) 1250'6 2'6 SOYBEANS (Aug 27) 1234'4 3'2 SOYBEANS (Sep 27) 1191'0 0'0 SOYBEANS (Nov 27) 1187'4 2'4 SOYBEANS (Jan 28) 1193'0 0'0 SOYBEANS (Mar 28) 1192'6 0'0 SOYBEANS (May 28) 1184'0 0'0 SOYBEANS (Jul 28) 1194'0 0'0 SOYBEANS (Aug 28) 1192'6 0'0 SOYBEANS (Sep 28) 1171'4 0'0 SOYBEANS (Nov 28) 1171'0 3'2 SOYBEANS (Jul 29) 1187'0 0'0 SOYBEANS (Nov 29) 1115'0 0'0 WHEAT (Sep 26) 688'2 10'2 WHEAT (Dec 26) 705'6 9'6 WHEAT (Mar 27) 720'6 9'2 LIVE CATTLE (Aug 26) 226.450 0.150 LIVE CATTLE (Oct 26) 223.050 - 0.075 SOYBEAN MEAL (Aug 26) 3290 23 SOYBEAN MEAL (Sep 26) 3262 19 SOYBEAN MEAL (Oct 26) 3246 15 SOYBEAN OIL (Aug 26) 73.94 -0.36 SOYBEAN OIL (Sep 26) 73.08 -0.33 SOYBEAN OIL (Oct 26) 72.06 -0.33

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 457'0 452'0 457'0 4'2 452'6 05:52A Dec 26 475'0 480'0 474'6 480'0 4'6 475'2 05:52A Mar 27 490'2 495'4 490'2 495'4 4'4 491'0 05:52A May 27 499'4 504'0 499'0 504'0 4'2 499'6 05:52A Jul 27 504'2 508'2 503'4 508'2 4'0 504'2 05:52A Sep 27 487'2 491'6 487'2 491'6 2'2 489'4 05:52A Dec 27 494'2 497'6 494'2 497'6 2'4 495'2 05:52A Mar 28 506'4 507'6 506'0 507'6 1'4 506'2 05:52A May 28 509'4 0'0 511'6 05:52A Jul 28 515'6 516'2 515'6 516'2 1'4 514'6 05:50A Sep 28 487'6 0'0 490'0 05:48A Dec 28 494'0 496'4 494'0 496'4 1'6 494'6 05:48A Jul 29 504'4 0'0 512'6 05:41A Dec 29 498'4 498'4 498'4 498'4 0'6 497'6 05:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1216'4 1223'4 4'0 1219'4 05:52A Sep 26 1209'6 1217'6 1206'2 1213'0 2'4 1210'4 05:52A Nov 26 1222'4 1229'4 1217'6 1225'2 2'4 1222'6 05:52A Jan 27 1236'2 1243'0 1231'6 1239'2 2'4 1236'6 05:52A Mar 27 1238'2 1244'4 1234'0 1241'0 2'2 1238'6 05:52A May 27 1242'2 1248'4 1239'0 1246'0 2'6 1243'2 05:52A Jul 27 1245'4 1253'0 1244'2 1250'6 2'6 1248'0 05:52A Aug 27 1233'0 1234'6 1228'0 1234'4 3'2 1231'2 05:49A Sep 27 1191'0 0'0 1194'0 05:49A Nov 27 1184'0 1189'0 1181'4 1187'4 2'4 1185'0 05:52A Jan 28 1193'0 0'0 1195'0 05:50A Mar 28 1192'6 0'0 1194'4 05:50A May 28 1184'0 0'0 1197'4 05:14A Jul 28 1194'0 0'0 1202'0 05:52A Aug 28 1192'6 0'0 1192'6 07/21 Sep 28 1171'4 0'0 1171'4 07/21 Nov 28 1171'0 1171'0 1171'0 1171'0 3'2 1167'6 05:50A Jul 29 1187'0 0'0 1187'0 07/21 Nov 29 1115'0 0'0 1148'4 07/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 688'2 678'0 688'2 10'2 678'0 05:52A Dec 26 696'0 705'6 695'2 705'6 9'6 696'0 05:52A Mar 27 711'6 720'6 711'0 720'6 9'2 711'4 05:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3267 3297 3263 3290 23 3267 05:52A Sep 26 3235 3269 3235 3262 19 3243 05:52A Oct 26 3225 3253 3223 3246 15 3231 05:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.35 74.47 73.54 73.94 -0.36 74.30 05:51A Sep 26 73.48 73.57 72.68 73.08 -0.33 73.41 05:51A Oct 26 72.39 72.50 71.70 72.06 -0.33 72.39 05:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 86% Dew Pt: 52oF Barom: 29.89 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:24 Sunset: 9:02 As reported at Kloeppel Bros, OH at 6:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Clear Thunder Storms Temp L/H (°F) 55/73 53/76 56/78 58/81 66/86 Feels Like L/H (°F) 55/73 53/76 56/78 58/82 66/92 Dew Point (°F) 53 53 57 61 68 Humidity (%) 59 54 58 64 73 Wind Speed (mph) 7 4 3 5 9 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.21 Evap (in./day) 0.18 0.18 0.19 0.21 0.18
	View complete Local Weather

	DTN Weather Summary
	Front Continues South, Rain Develops in Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:51AM Tue Jul 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Continues South, Rain Develops in Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:51AM Tue Jul 21, 2026 CDT