Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 473'0 -2'2 CORN (Sep 26) 479'0 -2'4 CORN (Dec 26) 495'2 -2'4 CORN (Mar 27) 508'6 -2'4 CORN (May 27) 515'6 -2'6 CORN (Jul 27) 519'4 -2'2 CORN (Sep 27) 497'0 -1'6 CORN (Dec 27) 501'0 -1'4 CORN (Mar 28) 512'2 -0'4 CORN (May 28) 518'4 0'0 CORN (Jul 28) 519'6 0'0 CORN (Sep 28) 485'0 0'0 CORN (Dec 28) 487'4 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (Jul 26) 1205'2 -4'2 SOYBEANS (Aug 26) 1205'2 -4'4 SOYBEANS (Sep 26) 1192'2 -5'0 SOYBEANS (Nov 26) 1199'0 -4'0 SOYBEANS (Jan 27) 1209'4 -4'2 SOYBEANS (Mar 27) 1207'6 -2'4 SOYBEANS (May 27) 1208'0 -3'2 SOYBEANS (Jul 27) 1214'2 -1'4 SOYBEANS (Aug 27) 1197'2 0'0 SOYBEANS (Sep 27) 1158'0 0'0 SOYBEANS (Nov 27) 1148'6 -1'6 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1148'2 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1162'2 0'0 SOYBEANS (Sep 28) 1136'6 0'0 SOYBEANS (Nov 28) 1127'0 0'0 SOYBEANS (Jul 29) 1151'2 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 663'0 -4'2 WHEAT (Sep 26) 676'2 -4'0 WHEAT (Dec 26) 694'6 -4'0 LIVE CATTLE (Jun 26) 254.625 1.175 LIVE CATTLE (Aug 26) 247.175 0.100 SOYBEAN MEAL (Jul 26) 3302 - 21 SOYBEAN MEAL (Aug 26) 3246 - 17 SOYBEAN MEAL (Sep 26) 3221 - 17 SOYBEAN OIL (Jul 26) 75.53 0.09 SOYBEAN OIL (Aug 26) 73.68 0.11 SOYBEAN OIL (Sep 26) 72.23 0.03

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'2 473'0 -2'2 475'2 10:13P Sep 26 481'6 483'0 478'0 479'0 -2'4 481'4 10:12P Dec 26 498'2 499'4 494'2 495'2 -2'4 497'6 10:13P Mar 27 511'4 513'0 508'0 508'6 -2'4 511'2 10:12P May 27 518'4 520'0 515'2 515'6 -2'6 518'4 10:12P Jul 27 522'6 522'6 518'4 519'4 -2'2 521'6 10:12P Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 10:12P Dec 27 502'0 503'4 500'0 501'0 -1'4 502'4 10:12P Mar 28 512'2 -0'4 512'6 10:11P May 28 518'4 0'0 517'4 10:11P Jul 28 519'6 0'0 519'0 10:11P Sep 28 485'0 0'0 484'2 09:52P Dec 28 487'4 0'0 487'4 10:11P Jul 29 502'0 0'0 506'6 09:52P Dec 29 482'0 0'0 487'4 09:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1205'2 -4'2 1209'4 10:13P Aug 26 1210'0 1212'0 1202'6 1205'2 -4'4 1209'6 10:13P Sep 26 1197'2 1197'2 1190'0 1192'2 -5'0 1197'2 10:13P Nov 26 1202'4 1203'2 1196'4 1199'0 -4'0 1203'0 10:13P Jan 27 1211'6 1213'6 1207'4 1209'4 -4'2 1213'6 10:13P Mar 27 1208'6 1210'4 1205'4 1207'6 -2'4 1210'2 10:13P May 27 1209'4 1211'2 1208'0 1208'0 -3'2 1211'2 10:13P Jul 27 1212'6 1215'0 1212'2 1214'2 -1'4 1215'6 10:13P Aug 27 1197'2 0'0 1199'2 10:12P Sep 27 1158'0 0'0 1161'4 10:13P Nov 27 1149'2 1149'2 1147'6 1148'6 -1'6 1150'4 10:13P Jan 28 1143'4 0'0 1161'4 10:13P Mar 28 1164'0 0'0 1161'0 10:13P May 28 1148'2 0'0 1164'2 09:22P Jul 28 1160'0 0'0 1169'4 10:13P Aug 28 1162'2 0'0 1162'2 09:22P Sep 28 1136'6 0'0 1136'6 10:00P Nov 28 1127'0 0'0 1132'0 10:13P Jul 29 1151'2 0'0 1151'2 10:00P Nov 29 1103'0 0'0 1116'6 09:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 661'2 663'0 -4'2 667'2 10:12P Sep 26 680'6 683'6 674'4 676'2 -4'0 680'2 10:13P Dec 26 699'2 702'2 693'2 694'6 -4'0 698'6 10:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3342 3290 3302 - 21 3323 10:12P Aug 26 3265 3281 3238 3246 - 17 3263 10:12P Sep 26 3249 3249 3215 3221 - 17 3238 10:12P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.45 75.60 75.30 75.53 0.09 75.44 10:13P Aug 26 73.51 73.77 73.24 73.68 0.11 73.57 10:13P Sep 26 72.34 72.40 71.80 72.23 0.03 72.20 10:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 88% Dew Pt: 65oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 1 mph Sunrise: 6:14 Sunset: 8:52 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Rain Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 55/68 45/65 49/65 59/71 59/74 Feels Like L/H (°F) 55/68 39/65 44/65 59/72 59/74 Dew Point (°F) 58 43 48 60 60 Humidity (%) 74 53 76 85 76 Wind Speed (mph) 9 14 14 10 5 Precip (%) 80 - 80 80 61 Precip Amt (in.) Rain 0.11 None Rain 0.56 Rain 0.38 Rain 0.24 Evap (in./day) 0.11 0.19 0.11 0.09 0.11
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT