Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 411'4 0'0 CORN (Sep 26) 419'4 -0'2 CORN (Dec 26) 439'4 0'0 CORN (Mar 27) 454'0 0'0 CORN (May 27) 463'2 0'2 CORN (Jul 27) 469'2 -0'2 CORN (Sep 27) 462'2 0'2 CORN (Dec 27) 468'4 0'4 CORN (Mar 28) 479'0 -0'2 CORN (May 28) 485'4 0'0 CORN (Jul 28) 488'0 0'0 CORN (Sep 28) 469'4 0'0 CORN (Dec 28) 467'4 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 480'0 0'0 SOYBEANS (Jul 26) 1116'0 0'2 SOYBEANS (Aug 26) 1122'6 0'2 SOYBEANS (Sep 26) 1126'2 0'2 SOYBEANS (Nov 26) 1141'6 0'2 SOYBEANS (Jan 27) 1155'4 -0'2 SOYBEANS (Mar 27) 1162'6 -0'2 SOYBEANS (May 27) 1173'6 3'0 SOYBEANS (Jul 27) 1178'6 0'6 SOYBEANS (Aug 27) 1162'4 0'0 SOYBEANS (Sep 27) 1145'0 0'0 SOYBEANS (Nov 27) 1127'0 -0'6 SOYBEANS (Jan 28) 1141'2 2'6 SOYBEANS (Mar 28) 1140'2 1'4 SOYBEANS (May 28) 1144'4 2'2 SOYBEANS (Jul 28) 1134'4 0'0 SOYBEANS (Aug 28) 1138'0 0'0 SOYBEANS (Sep 28) 1115'4 0'0 SOYBEANS (Nov 28) 1112'0 0'0 SOYBEANS (Jul 29) 1130'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 595'0 -2'4 WHEAT (Sep 26) 605'2 -2'2 WHEAT (Dec 26) 621'4 -2'4 LIVE CATTLE (Jun 26) 255.900 1.025 LIVE CATTLE (Aug 26) 247.675 0.725 SOYBEAN MEAL (Jul 26) 3006 8 SOYBEAN MEAL (Aug 26) 3008 9 SOYBEAN MEAL (Sep 26) 3008 9 SOYBEAN OIL (Jul 26) 70.75 -0.40 SOYBEAN OIL (Aug 26) 69.21 -0.35 SOYBEAN OIL (Sep 26) 68.11 -0.35

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'2 411'4 0'0 411'4 12:51A Sep 26 419'6 421'4 419'2 419'4 -0'2 419'6 12:51A Dec 26 439'4 441'2 439'2 439'4 0'0 439'4 12:51A Mar 27 454'4 456'0 453'6 454'0 0'0 454'0 12:51A May 27 463'6 464'6 463'0 463'2 0'2 463'0 12:51A Jul 27 469'6 470'6 469'2 469'2 -0'2 469'4 12:51A Sep 27 462'0 463'2 461'6 462'2 0'2 462'0 12:51A Dec 27 468'0 469'4 468'0 468'4 0'4 468'0 12:51A Mar 28 479'0 -0'2 479'2 12:51A May 28 485'4 0'0 484'6 12:48A Jul 28 488'0 0'0 487'2 12:51A Sep 28 469'4 0'0 463'0 12:51A Dec 28 467'4 0'0 467'2 12:51A Jul 29 502'0 0'0 487'0 12:51A Dec 29 480'0 0'0 473'4 12:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1122'0 1114'6 1116'0 0'2 1115'6 12:51A Aug 26 1122'6 1129'0 1121'4 1122'6 0'2 1122'4 12:51A Sep 26 1126'2 1132'0 1125'0 1126'2 0'2 1126'0 12:51A Nov 26 1141'6 1147'4 1140'0 1141'6 0'2 1141'4 12:51A Jan 27 1155'6 1161'4 1154'4 1155'4 -0'2 1155'6 12:51A Mar 27 1163'4 1168'2 1162'0 1162'6 -0'2 1163'0 12:51A May 27 1171'0 1174'0 1170'6 1173'6 3'0 1170'6 12:51A Jul 27 1178'0 1182'2 1178'0 1178'6 0'6 1178'0 12:51A Aug 27 1162'4 0'0 1165'4 12:51A Sep 27 1145'0 0'0 1133'2 12:51A Nov 27 1130'4 1132'2 1127'0 1127'0 -0'6 1127'6 12:51A Jan 28 1141'2 1141'2 1141'2 1141'2 2'6 1138'4 12:51A Mar 28 1140'2 1140'2 1140'2 1140'2 1'4 1138'6 12:51A May 28 1144'4 1144'4 1144'4 1144'4 2'2 1142'2 12:16A Jul 28 1134'4 0'0 1147'2 12:51A Aug 28 1138'0 0'0 1138'0 06/22 Sep 28 1115'4 0'0 1115'4 12:09A Nov 28 1112'0 0'0 1111'2 12:51A Jul 29 1130'4 0'0 1130'4 12:09A Nov 29 1103'0 0'0 1096'0 12:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 594'4 595'0 -2'4 597'4 12:51A Sep 26 607'6 611'4 604'6 605'2 -2'2 607'4 12:51A Dec 26 623'6 627'6 621'0 621'4 -2'4 624'0 12:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 2998 3022 2998 3006 8 2998 12:51A Aug 26 2999 3024 2999 3008 9 2999 12:51A Sep 26 3000 3025 3000 3008 9 2999 12:51A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.15 71.50 70.69 70.75 -0.40 71.15 12:51A Aug 26 69.56 69.94 69.15 69.21 -0.35 69.56 12:51A Sep 26 68.44 68.84 68.05 68.11 -0.35 68.46 12:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 89% Dew Pt: 55oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:06 Sunset: 9:12 As reported at Kloeppel Bros, OH at 1:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Weather Condition Weather Partly Cloudy Rain Thunder Storms Rain Thunder Storms Temp L/H (°F) 55/77 54/79 61/81 62/78 63/82 Feels Like L/H (°F) 55/77 54/79 61/82 62/78 63/83 Dew Point (°F) 54 56 61 62 63 Humidity (%) 55 55 61 67 62 Wind Speed (mph) 6 5 8 4 5 Precip (%) - 42 80 80 69 Precip Amt (in.) None Rain 0.06 Rain 0.26 Rain 0.53 Rain 0.30 Evap (in./day) 0.2 0.19 0.18 0.15 0.17
	View complete Local Weather

	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT