Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 466'6 6'4 CORN (Jul 26) 478'6 4'6 CORN (Sep 26) 485'0 4'4 CORN (Dec 26) 501'0 4'2 CORN (Mar 27) 514'2 3'6 CORN (May 27) 521'4 3'2 CORN (Jul 27) 525'4 3'0 CORN (Sep 27) 506'6 2'6 CORN (Dec 27) 511'0 3'2 CORN (Mar 28) 521'4 3'2 CORN (May 28) 525'6 3'2 CORN (Jul 28) 527'2 3'6 CORN (Sep 28) 486'4 2'4 CORN (Dec 28) 492'6 2'2 CORN (Jul 29) 501'2 2'2 CORN (Dec 29) 483'4 -0'4 SOYBEANS (May 26) 1212'6 13'6 SOYBEANS (Jul 26) 1225'2 13'6 SOYBEANS (Aug 26) 1219'4 13'6 SOYBEANS (Sep 26) 1200'2 11'4 SOYBEANS (Nov 26) 1203'6 10'2 SOYBEANS (Jan 27) 1215'0 10'0 SOYBEANS (Mar 27) 1211'0 10'4 SOYBEANS (May 27) 1212'4 10'4 SOYBEANS (Jul 27) 1217'2 10'2 SOYBEANS (Aug 27) 1201'0 8'6 SOYBEANS (Sep 27) 1165'0 6'4 SOYBEANS (Nov 27) 1152'6 4'6 SOYBEANS (Jan 28) 1143'4 4'6 SOYBEANS (Mar 28) 1164'0 4'6 SOYBEANS (May 28) 1149'0 4'0 SOYBEANS (Jul 28) 1171'2 4'0 SOYBEANS (Aug 28) 1167'2 4'0 SOYBEANS (Sep 28) 1141'6 4'0 SOYBEANS (Nov 28) 1136'2 4'6 SOYBEANS (Jul 29) 1154'6 4'6 SOYBEANS (Nov 29) 1103'0 4'6 WHEAT (May 26) 629'6 42'6 WHEAT (Jul 26) 679'0 45'0 WHEAT (Sep 26) 691'0 42'6 LIVE CATTLE (Jun 26) 247.600 - 1.700 LIVE CATTLE (Aug 26) 240.850 - 2.475 SOYBEAN MEAL (May 26) 3341 50 SOYBEAN MEAL (Jul 26) 3286 36 SOYBEAN MEAL (Aug 26) 3233 29 SOYBEAN OIL (May 26) 75.50 1.62 SOYBEAN OIL (Jul 26) 75.29 1.62 SOYBEAN OIL (Aug 26) 73.73 1.44

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 06:32P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 06:12P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 06:28P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 06:30P May 27 517'4 523'2 514'6 521'4 3'2 522'2s 04:46P Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 05:32P Sep 27 504'0 508'0 501'2 506'6 2'6 507'4s 01:30P Dec 27 508'4 513'0 504'6 511'0 3'2 512'2s 06:12P Mar 28 519'2 522'4 516'6 521'4 3'2 522'2s 01:20P May 28 522'4 526'6 522'4 525'6 3'2 526'6s 01:20P Jul 28 525'6 528'2 525'6 527'2 3'6 528'4s 01:20P Sep 28 486'4 2'4 490'2s 01:20P Dec 28 489'4 494'0 487'4 492'6 2'2 493'4s 01:25P Jul 29 501'2 2'2 511'2s 01:20P Dec 29 488'4 488'4 483'4 483'4 -0'4 492'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 06:24P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 06:18P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 04:45P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 06:30P Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 04:45P Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 04:45P May 27 1201'6 1218'0 1201'6 1212'4 10'4 1214'2s 04:53P Jul 27 1207'2 1222'6 1207'2 1217'2 10'2 1219'0s 03:02P Aug 27 1201'0 1201'0 1201'0 1201'0 8'6 1202'0s 01:20P Sep 27 1165'0 1165'0 1165'0 1165'0 6'4 1163'6s 01:20P Nov 27 1149'0 1158'0 1148'2 1152'6 4'6 1154'0s 01:30P Jan 28 1143'4 4'6 1164'4s 01:20P Mar 28 1164'0 1164'0 1164'0 1164'0 4'6 1165'2s 01:20P May 28 1149'0 4'0 1169'4s 01:20P Jul 28 1171'2 4'0 1174'4s 01:20P Aug 28 1167'2 4'0 1167'2s 01:20P Sep 28 1141'6 4'0 1141'6s 01:20P Nov 28 1136'2 1136'2 1136'2 1136'2 4'6 1135'4s 01:30P Jul 29 1154'6 4'6 1154'6s 01:20P Nov 29 1103'0 4'6 1120'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 06:31P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 06:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3337 3356 3330 3341 50 3329s 01:20P Jul 26 3250 3300 3238 3286 36 3284s 05:55P Aug 26 3204 3249 3191 3233 29 3231s 06:26P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.03 76.03 75.35 75.50 1.62 76.30s 01:30P Jul 26 73.77 75.40 73.72 75.29 1.62 75.36s 05:55P Aug 26 72.25 73.87 72.25 73.73 1.44 73.82s 05:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 49% Dew Pt: 50oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:22 Sunset: 8:44 As reported at Kloeppel Bros, OH at 7:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Weather Condition Weather Rain Thunder Storms Partly Cloudy Rain Thunder Storms Temp L/H (°F) 38/71 48/64 43/64 44/67 56/83 Feels Like L/H (°F) 64/71 43/64 38/64 43/67 56/83 Dew Point (°F) 48 45 39 45 56 Humidity (%) 44 60 50 56 61 Wind Speed (mph) 12 17 10 10 9 Precip (%) 80 80 - 37 59 Precip Amt (in.) Rain 0.03 Rain 0.07 None Rain 0.06 Rain 0.25 Evap (in./day) 0.2 0.15 0.17 0.16 0.21
	View complete Local Weather

	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT