Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 448'2 3'4 CORN (Dec 26) 471'2 3'6 CORN (Mar 27) 486'4 3'4 CORN (May 27) 495'0 3'2 CORN (Jul 27) 499'2 2'4 CORN (Sep 27) 487'2 3'0 CORN (Dec 27) 493'0 3'0 CORN (Mar 28) 502'2 1'4 CORN (May 28) 508'0 0'0 CORN (Jul 28) 509'6 0'0 CORN (Sep 28) 481'6 0'0 CORN (Dec 28) 494'6 3'4 CORN (Jul 29) 504'4 0'0 CORN (Dec 29) 494'0 0'0 SOYBEANS (Aug 26) 1213'6 9'2 SOYBEANS (Sep 26) 1201'6 8'2 SOYBEANS (Nov 26) 1212'2 9'2 SOYBEANS (Jan 27) 1226'0 9'2 SOYBEANS (Mar 27) 1227'4 7'4 SOYBEANS (May 27) 1232'4 7'2 SOYBEANS (Jul 27) 1238'0 7'4 SOYBEANS (Aug 27) 1221'0 6'4 SOYBEANS (Sep 27) 1171'2 0'0 SOYBEANS (Nov 27) 1176'6 5'0 SOYBEANS (Jan 28) 1183'4 0'0 SOYBEANS (Mar 28) 1184'4 0'0 SOYBEANS (May 28) 1184'0 0'0 SOYBEANS (Jul 28) 1194'0 0'0 SOYBEANS (Aug 28) 1180'6 0'0 SOYBEANS (Sep 28) 1159'0 0'0 SOYBEANS (Nov 28) 1155'0 0'0 SOYBEANS (Jul 29) 1174'2 0'0 SOYBEANS (Nov 29) 1115'0 0'0 WHEAT (Sep 26) 681'6 -1'0 WHEAT (Dec 26) 698'2 -1'4 WHEAT (Mar 27) 712'0 -1'6 LIVE CATTLE (Aug 26) 224.350 - 2.650 LIVE CATTLE (Oct 26) 220.625 - 2.575 SOYBEAN MEAL (Aug 26) 3219 17 SOYBEAN MEAL (Sep 26) 3187 16 SOYBEAN MEAL (Oct 26) 3165 16 SOYBEAN OIL (Aug 26) 75.06 0.25 SOYBEAN OIL (Sep 26) 74.21 0.28 SOYBEAN OIL (Oct 26) 73.27 0.25

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'0 448'2 3'4 444'6 02:24A Dec 26 472'0 474'0 470'0 471'2 3'6 467'4 02:24A Mar 27 487'0 489'4 485'6 486'4 3'4 483'0 02:24A May 27 495'6 498'0 494'2 495'0 3'2 491'6 02:24A Jul 27 500'2 502'4 498'6 499'2 2'4 496'6 02:24A Sep 27 487'6 487'6 486'2 487'2 3'0 484'2 02:24A Dec 27 492'2 494'6 491'0 493'0 3'0 490'0 02:24A Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 02:24A May 28 508'0 0'0 506'6 02:24A Jul 28 509'6 0'0 509'6 02:25A Sep 28 481'6 0'0 486'6 02:25A Dec 28 493'6 494'6 493'6 494'6 3'4 491'2 02:25A Jul 29 504'4 0'0 509'6 02:25A Dec 29 494'0 0'0 497'2 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1209'0 1213'6 9'2 1204'4 02:24A Sep 26 1200'0 1204'4 1197'0 1201'6 8'2 1193'4 02:24A Nov 26 1210'0 1215'2 1207'4 1212'2 9'2 1203'0 02:24A Jan 27 1222'0 1229'0 1221'2 1226'0 9'2 1216'6 02:24A Mar 27 1226'0 1231'2 1224'0 1227'4 7'4 1220'0 02:24A May 27 1230'0 1236'0 1229'0 1232'4 7'2 1225'2 02:24A Jul 27 1230'4 1240'2 1230'4 1238'0 7'4 1230'4 02:24A Aug 27 1221'6 1223'2 1220'2 1221'0 6'4 1214'4 02:24A Sep 27 1171'2 0'0 1179'0 02:24A Nov 27 1177'2 1178'4 1174'4 1176'6 5'0 1171'6 02:24A Jan 28 1183'4 0'0 1182'0 02:25A Mar 28 1184'4 0'0 1182'0 02:25A May 28 1184'0 0'0 1185'2 02:23A Jul 28 1194'0 0'0 1190'0 02:23A Aug 28 1180'6 0'0 1180'6 07/17 Sep 28 1159'0 0'0 1159'0 07/19 Nov 28 1155'0 0'0 1155'0 02:25A Jul 29 1174'2 0'0 1174'2 07/19 Nov 29 1115'0 0'0 1135'6 07/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 680'2 681'6 -1'0 682'6 02:24A Dec 26 704'2 708'4 697'4 698'2 -1'4 699'6 02:24A Mar 27 718'0 721'4 711'6 712'0 -1'6 713'6 02:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3212 3226 3199 3219 17 3202 02:24A Sep 26 3183 3195 3167 3187 16 3171 02:24A Oct 26 3162 3171 3146 3165 16 3149 02:24A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 75.21 75.51 74.75 75.06 0.25 74.81 02:24A Sep 26 74.29 74.60 73.87 74.21 0.28 73.93 02:24A Oct 26 73.45 73.68 72.96 73.27 0.25 73.02 02:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 88% Dew Pt: 55oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:22 Sunset: 9:04 As reported at Kloeppel Bros, OH at 3:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Clear Temp L/H (°F) 59/82 69/85 57/73 54/77 56/80 Feels Like L/H (°F) 59/83 69/90 57/73 54/77 56/80 Dew Point (°F) 62 70 60 54 58 Humidity (%) 61 77 63 57 58 Wind Speed (mph) 5 14 10 4 4 Precip (%) - 57 - - - Precip Amt (in.) None Rain 0.38 None None None Evap (in./day) 0.2 0.19 0.18 0.19 0.19
	View complete Local Weather

	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT