| |
 |
 |
 |
| |
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain |
|
|
 |
Quote Ticker |
 |
 |
- CORN (May 26) 466'6 -1'4
 - CORN (Jul 26) 480'0 -0'2
 - CORN (Sep 26) 485'0 0'4
 - CORN (Dec 26) 499'4 0'6
 - CORN (Mar 27) 512'6 1'2
 - CORN (May 27) 520'0 1'2
 - CORN (Jul 27) 523'0 0'6
 - CORN (Sep 27) 502'0 1'0
 - CORN (Dec 27) 505'4 1'6
 - CORN (Mar 28) 514'2 0'4
 - CORN (May 28) 515'4 0'0
 - CORN (Jul 28) 522'0 0'0
 - CORN (Sep 28) 486'2 0'0
 - CORN (Dec 28) 489'2 0'4
 - CORN (Jul 29) 500'0 0'0
 - CORN (Dec 29) 490'0 0'0
 - SOYBEANS (May 26) 1195'4 7'6
 - SOYBEANS (Jul 26) 1210'2 7'0
 - SOYBEANS (Aug 26) 1204'0 6'6
 - SOYBEANS (Sep 26) 1183'2 6'2
 - SOYBEANS (Nov 26) 1188'4 5'6
 - SOYBEANS (Jan 27) 1200'4 5'2
 - SOYBEANS (Mar 27) 1198'0 5'0
 - SOYBEANS (May 27) 1200'6 5'0
 - SOYBEANS (Jul 27) 1206'4 4'4
 - SOYBEANS (Aug 27) 1189'0 0'0
 - SOYBEANS (Sep 27) 1155'4 0'0
 - SOYBEANS (Nov 27) 1149'4 2'0
 - SOYBEANS (Jan 28) 1145'2 0'0
 - SOYBEANS (Mar 28) 1147'0 0'0
 - SOYBEANS (May 28) 1164'2 0'0
 - SOYBEANS (Jul 28) 1152'0 0'0
 - SOYBEANS (Aug 28) 1161'4 0'0
 - SOYBEANS (Sep 28) 1135'4 0'0
 - SOYBEANS (Nov 28) 1120'0 0'0
 - SOYBEANS (Jul 29) 1147'4 0'0
 - SOYBEANS (Nov 29) 1103'0 0'0
 - WHEAT (May 26) 626'6 0'0
 - WHEAT (Jul 26) 633'4 -4'2
 - WHEAT (Sep 26) 648'6 -3'6
 - LIVE CATTLE (Jun 26) 253.000 - 1.000
 - LIVE CATTLE (Aug 26) 247.925 - 0.850
 - SOYBEAN MEAL (May 26) 3206
 - SOYBEAN MEAL (Jul 26) 3202 9
 - SOYBEAN MEAL (Aug 26) 3156 7
 - SOYBEAN OIL (May 26) 76.40 -0.25
 - SOYBEAN OIL (Jul 26) 75.42 0.26
 - SOYBEAN OIL (Aug 26) 73.77 0.23

|
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
468'2 |
468'2 |
466'6 |
466'6 |
-1'4 |
468'2 |
04:53A |
|
 |
 |
Jul 26 |
479'0 |
481'6 |
477'2 |
480'0 |
-0'2 |
480'2 |
04:56A |
|
 |
 |
Sep 26 |
483'0 |
486'4 |
482'2 |
485'0 |
0'4 |
484'4 |
04:56A |
|
 |
 |
Dec 26 |
497'0 |
501'2 |
496'4 |
499'4 |
0'6 |
498'6 |
04:56A |
|
 |
 |
Mar 27 |
510'0 |
513'6 |
509'4 |
512'6 |
1'2 |
511'4 |
04:56A |
|
 |
 |
May 27 |
517'0 |
520'6 |
516'6 |
520'0 |
1'2 |
518'6 |
04:56A |
|
 |
 |
Jul 27 |
521'4 |
524'2 |
520'0 |
523'0 |
0'6 |
522'2 |
04:56A |
|
 |
 |
Sep 27 |
500'4 |
502'0 |
500'4 |
502'0 |
1'0 |
501'0 |
04:55A |
|
 |
 |
Dec 27 |
502'4 |
506'4 |
502'0 |
505'4 |
1'6 |
503'6 |
04:55A |
|
 |
 |
Mar 28 |
513'6 |
514'2 |
513'6 |
514'2 |
0'4 |
513'6 |
04:52A |
|
 |
 |
May 28 |
|
|
|
515'4 |
0'0 |
518'4 |
04:52A |
|
 |
 |
Jul 28 |
|
|
|
522'0 |
0'0 |
520'6 |
04:51A |
|
 |
 |
Sep 28 |
|
|
|
486'2 |
0'0 |
485'4 |
04:48A |
|
 |
 |
Dec 28 |
486'0 |
489'2 |
482'2 |
489'2 |
0'4 |
488'6 |
04:48A |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
0'0 |
503'2 |
04:48A |
|
 |
 |
Dec 29 |
|
|
|
490'0 |
0'0 |
488'4 |
04:48A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1192'6 |
1195'4 |
1192'6 |
1195'4 |
7'6 |
1187'6 |
04:56A |
|
 |
 |
Jul 26 |
1203'0 |
1212'2 |
1202'2 |
1210'2 |
7'0 |
1203'2 |
04:56A |
|
 |
 |
Aug 26 |
1197'6 |
1205'2 |
1197'2 |
1204'0 |
6'6 |
1197'2 |
04:56A |
|
 |
 |
Sep 26 |
1177'6 |
1184'0 |
1177'4 |
1183'2 |
6'2 |
1177'0 |
04:56A |
|
 |
 |
Nov 26 |
1183'0 |
1189'2 |
1183'0 |
1188'4 |
5'6 |
1182'6 |
04:56A |
|
 |
 |
Jan 27 |
1194'0 |
1201'2 |
1194'0 |
1200'4 |
5'2 |
1195'2 |
04:56A |
|
 |
 |
Mar 27 |
1193'4 |
1199'0 |
1192'6 |
1198'0 |
5'0 |
1193'0 |
04:56A |
|
 |
 |
May 27 |
1197'6 |
1201'0 |
1195'4 |
1200'6 |
5'0 |
1195'6 |
04:56A |
|
 |
 |
Jul 27 |
1201'0 |
1207'0 |
1201'0 |
1206'4 |
4'4 |
1202'0 |
04:56A |
|
 |
 |
Aug 27 |
|
|
|
1189'0 |
0'0 |
1189'0 |
04:56A |
|
 |
 |
Sep 27 |
|
|
|
1155'4 |
0'0 |
1155'4 |
04:45A |
|
 |
 |
Nov 27 |
1146'0 |
1149'6 |
1145'4 |
1149'4 |
2'0 |
1147'4 |
04:45A |
|
 |
 |
Jan 28 |
|
|
|
1145'2 |
0'0 |
1158'2 |
04:45A |
|
 |
 |
Mar 28 |
|
|
|
1147'0 |
0'0 |
1160'2 |
04:45A |
|
 |
 |
May 28 |
|
|
|
1164'2 |
0'0 |
1164'2 |
04:05A |
|
 |
 |
Jul 28 |
|
|
|
1152'0 |
0'0 |
1168'6 |
04:45A |
|
 |
 |
Aug 28 |
|
|
|
1161'4 |
0'0 |
1161'4 |
05/01 |
|
 |
 |
Sep 28 |
|
|
|
1135'4 |
0'0 |
1135'4 |
05/03 |
|
 |
 |
Nov 28 |
|
|
|
1120'0 |
0'0 |
1128'2 |
04:45A |
|
 |
 |
Jul 29 |
|
|
|
1147'4 |
0'0 |
1147'4 |
05/03 |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1113'0 |
05/01 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
626'6 |
0'0 |
624'4 |
04:56A |
|
 |
 |
Jul 26 |
637'0 |
639'2 |
631'6 |
633'4 |
-4'2 |
637'6 |
04:56A |
|
 |
 |
Sep 26 |
652'0 |
654'0 |
647'0 |
648'6 |
-3'6 |
652'4 |
04:56A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.900 |
256.625 |
252.750 |
253.000 |
- 1.000 |
253.000s |
05/03 |
|
 |
 |
Aug 26 |
248.675 |
251.650 |
247.600 |
247.925 |
- 0.850 |
247.825s |
05/03 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
3206 |
|
3208 |
04:56A |
|
 |
 |
Jul 26 |
3190 |
3210 |
3190 |
3202 |
9 |
3193 |
04:56A |
|
 |
 |
Aug 26 |
3149 |
3162 |
3144 |
3156 |
7 |
3149 |
04:56A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
76.69 |
76.87 |
76.40 |
76.40 |
-0.25 |
76.65 |
04:56A |
|
 |
 |
Jul 26 |
75.01 |
75.50 |
74.77 |
75.42 |
0.26 |
75.16 |
04:56A |
|
 |
 |
Aug 26 |
73.58 |
73.83 |
73.14 |
73.77 |
0.23 |
73.54 |
04:56A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Gomer, OH |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
46oF |
| Humid: |
77% |
Dew Pt: |
42oF |
| Barom: |
29.74 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:31 |
Sunset: |
8:36 |
| As reported at Kloeppel Bros, OH at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
| Date |
 |
Mon
5/4 |
 |
Tue
5/5 |
 |
Wed
5/6 |
 |
Thu
5/7 |
 |
Fri
5/8 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Rain |
Rain |
Cloudy |
Rain |
Temp
L/H (°F) |
49/74 |
48/62 |
44/60 |
40/58 |
40/63 |
Feels Like
L/H (°F) |
44/74 |
45/62 |
40/60 |
37/58 |
36/63 |
Dew Point
(°F) |
48 |
50 |
40 |
35 |
38 |
Humidity
(%) |
60 |
78 |
57 |
55 |
56 |
Wind Speed
(mph) |
16 |
9 |
7 |
9 |
12 |
Precip (%) |
49 |
80 |
80 |
- |
58 |
Precip Amt (in.)
|
Rain 0.11 |
Rain 0.83 |
Rain 0.42 |
None |
Rain 0.18 |
Evap
(in./day) |
0.2 |
0.09 |
0.12 |
0.13 |
0.14 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|