Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 434'2 1'0 CORN (May 26) 450'6 5'0 CORN (Jul 26) 459'0 4'6 CORN (Sep 26) 459'2 3'6 CORN (Dec 26) 473'0 3'0 CORN (Mar 27) 484'6 2'6 CORN (May 27) 491'0 2'2 CORN (Jul 27) 494'0 1'6 CORN (Sep 27) 474'6 1'4 CORN (Dec 27) 480'0 1'4 CORN (Mar 28) 490'0 1'0 CORN (May 28) 494'6 0'4 CORN (Jul 28) 495'0 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 480'0 0'0 CORN (Jul 29) 496'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1161'2 11'2 SOYBEANS (May 26) 1181'4 17'4 SOYBEANS (Jul 26) 1194'2 17'2 SOYBEANS (Aug 26) 1182'4 15'4 SOYBEANS (Sep 26) 1144'4 12'4 SOYBEANS (Nov 26) 1139'2 10'4 SOYBEANS (Jan 27) 1149'4 10'2 SOYBEANS (Mar 27) 1146'6 8'0 SOYBEANS (May 27) 1149'6 7'4 SOYBEANS (Jul 27) 1154'4 6'6 SOYBEANS (Aug 27) 1133'6 0'0 SOYBEANS (Sep 27) 1105'2 0'0 SOYBEANS (Nov 27) 1100'2 2'6 SOYBEANS (Jan 28) 1104'0 0'0 SOYBEANS (Mar 28) 1107'0 0'0 SOYBEANS (May 28) 1113'4 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1112'6 0'0 SOYBEANS (Sep 28) 1093'0 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1109'6 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 575'0 0'0 WHEAT (May 26) 584'0 6'6 WHEAT (Jul 26) 592'6 7'2 LIVE CATTLE (Apr 26) 233.650 0.875 LIVE CATTLE (Jun 26) 230.175 0.500 SOYBEAN MEAL (Mar 26) 3115 32 SOYBEAN MEAL (May 26) 3157 28 SOYBEAN MEAL (Jul 26) 3190 27 SOYBEAN OIL (Mar 26) 62.55 0.38 SOYBEAN OIL (May 26) 63.70 0.96 SOYBEAN OIL (Jul 26) 63.78 0.97

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 434'2 433'0 434'2 1'0 433'2 04:50A May 26 445'6 451'0 445'0 450'6 5'0 445'6 04:50A Jul 26 453'6 459'2 453'4 459'0 4'6 454'2 04:50A Sep 26 454'4 459'4 454'4 459'2 3'6 455'4 04:50A Dec 26 469'2 473'4 469'0 473'0 3'0 470'0 04:50A Mar 27 481'0 485'0 480'6 484'6 2'6 482'0 04:50A May 27 488'0 491'0 487'4 491'0 2'2 488'6 04:50A Jul 27 490'6 494'0 490'6 494'0 1'6 492'2 04:50A Sep 27 473'2 475'0 473'2 474'6 1'4 473'2 04:50A Dec 27 477'6 480'0 477'6 480'0 1'4 478'4 04:50A Mar 28 489'4 490'0 489'4 490'0 1'0 489'0 04:49A May 28 494'6 494'6 494'6 494'6 0'4 494'2 04:49A Jul 28 495'0 0'0 496'2 04:44A Sep 28 475'0 0'0 476'0 04:44A Dec 28 480'0 480'0 480'0 480'0 0'0 480'0 04:44A Jul 29 496'4 0'0 496'4 04:44A Dec 29 467'0 0'0 466'2 03/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1161'2 1152'0 1161'2 11'2 1150'0 04:50A May 26 1162'4 1182'0 1161'6 1181'4 17'4 1164'0 04:50A Jul 26 1175'0 1194'6 1174'6 1194'2 17'2 1177'0 04:50A Aug 26 1167'0 1182'4 1167'0 1182'4 15'4 1167'0 04:50A Sep 26 1131'6 1144'4 1131'2 1144'4 12'4 1132'0 04:50A Nov 26 1127'4 1139'4 1127'0 1139'2 10'4 1128'6 04:50A Jan 27 1138'0 1149'4 1137'6 1149'4 10'2 1139'2 04:50A Mar 27 1138'0 1147'2 1138'0 1146'6 8'0 1138'6 04:50A May 27 1142'0 1149'6 1142'0 1149'6 7'4 1142'2 04:50A Jul 27 1148'4 1154'4 1148'0 1154'4 6'6 1147'6 04:50A Aug 27 1133'6 0'0 1137'2 04:50A Sep 27 1105'2 0'0 1104'0 04:50A Nov 27 1096'6 1100'2 1096'6 1100'2 2'6 1097'4 04:50A Jan 28 1104'0 0'0 1107'4 04:46A Mar 28 1107'0 0'0 1107'6 04:46A May 28 1113'4 0'0 1113'4 03/02 Jul 28 1115'0 0'0 1120'0 04:46A Aug 28 1112'6 0'0 1112'6 03/02 Sep 28 1093'0 0'0 1093'0 03/02 Nov 28 1095'0 0'0 1090'4 04:46A Jul 29 1109'6 0'0 1109'6 04:44A Nov 29 1092'0 0'0 1096'0 03/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 0'0 574'4 04:50A May 26 576'0 584'2 572'6 584'0 6'6 577'2 04:50A Jul 26 583'6 592'6 581'4 592'6 7'2 585'4 04:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03/02 Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 03/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3083 3115 3083 3115 32 3083 04:50A May 26 3130 3160 3122 3157 28 3129 04:50A Jul 26 3162 3192 3158 3190 27 3163 04:50A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.55 62.55 62.55 62.55 0.38 62.17 04:50A May 26 62.70 63.76 62.69 63.70 0.96 62.74 04:50A Jul 26 62.77 63.84 62.76 63.78 0.97 62.81 04:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 32oF Feels Like: 27oF Humid: 84% Dew Pt: 27oF Barom: 30.21 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:07 Sunset: 6:30 As reported at Kloeppel Bros, OH at 5:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Weather Condition Weather Rain Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 30/46 33/51 44/62 48/71 51/67 Feels Like L/H (°F) 26/44 28/51 42/62 45/71 51/67 Dew Point (°F) 37 38 49 53 54 Humidity (%) 95 87 90 77 82 Wind Speed (mph) 4 7 6 10 17 Precip (%) 79 66 80 47 74 Precip Amt (in.) Rain 0.19 Rain 0.12 Rain 0.75 Rain 0.18 Rain 0.48 Evap (in./day) 0.03 0.04 0.05 0.1 0.09
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Back Into Middle of the Country Tuesday Bryce Anderson (Bio) – DTN Meteorologist Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary Posted at 12:09PM Mon Mar 2, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Rain Spreading Back Into Middle of the Country Tuesday Bryce Anderson (Bio) – DTN Meteorologist Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary Posted at 12:09PM Mon Mar 2, 2026 CST