March 19, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (May 26) 467'6 4'4 3/19/26   10:14 AM CST
  • CORN (Jul 26) 478'2 3'6 3/19/26   10:14 AM CST
  • CORN (Sep 26) 481'4 4'4 3/19/26   10:15 AM CST
  • CORN (Dec 26) 493'2 3'4 3/19/26   10:14 AM CST
  • CORN (Mar 27) 502'6 3'2 3/19/26   10:15 AM CST
  • CORN (May 27) 507'6 2'2 3/19/26   10:14 AM CST
  • CORN (Jul 27) 510'6 2'6 3/19/26   10:06 AM CST
  • CORN (Sep 27) 485'6 2'6 3/19/26   9:34 AM CST
  • CORN (Dec 27) 488'6 3'4 3/19/26   10:07 AM CST
  • CORN (Mar 28) 498'6 4'2 3/19/26   9:59 AM CST
  • CORN (May 28) 499'0 0'0 3/18/26   1:15 PM CST
  • CORN (Jul 28) 500'6 0'4 3/19/26   9:23 AM CST
  • CORN (Sep 28) 475'0 6'0 3/19/26   7:17 AM CST
  • CORN (Dec 28) 477'4 4'6 3/19/26   8:56 AM CST
  • CORN (Jul 29) 489'2 0'0 3/18/26   1:15 PM CST
  • CORN (Dec 29) 467'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (May 26) 1163'6 2'0 3/19/26   10:14 AM CST
  • SOYBEANS (Jul 26) 1179'2 2'6 3/19/26   10:14 AM CST
  • SOYBEANS (Aug 26) 1173'6 4'0 3/19/26   10:14 AM CST
  • SOYBEANS (Sep 26) 1148'0 6'6 3/19/26   10:12 AM CST
  • SOYBEANS (Nov 26) 1147'6 6'2 3/19/26   10:14 AM CST
  • SOYBEANS (Jan 27) 1157'6 5'4 3/19/26   10:14 AM CST
  • SOYBEANS (Mar 27) 1153'6 3'6 3/19/26   10:10 AM CST
  • SOYBEANS (May 27) 1155'0 2'2 3/19/26   10:12 AM CST
  • SOYBEANS (Jul 27) 1161'0 2'4 3/19/26   10:14 AM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1112'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1107'0 3'0 3/19/26   10:02 AM CST
  • SOYBEANS (Jan 28) 1117'0 2'6 3/19/26   10:02 AM CST
  • SOYBEANS (Mar 28) 1115'0 2'0 3/19/26   9:23 AM CST
  • SOYBEANS (May 28) 1118'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 7'0 3/19/26   9:23 AM CST
  • SOYBEANS (Aug 28) 1117'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1097'2 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'6 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/18/26   1:15 PM CST
  • WHEAT (May 26) 605'6 1'4 3/19/26   10:15 AM CST
  • WHEAT (Jul 26) 617'4 2'0 3/19/26   10:15 AM CST
  • WHEAT (Sep 26) 630'2 2'4 3/19/26   10:14 AM CST
  • LIVE CATTLE (Apr 26) 233.700 - 1.700 3/19/26   10:15 AM CST
  • LIVE CATTLE (Jun 26) 232.275 - 1.725 3/19/26   10:15 AM CST
  • SOYBEAN MEAL (May 26) 3324 107 3/19/26   10:15 AM CST
  • SOYBEAN MEAL (Jul 26) 3275 83 3/19/26   10:15 AM CST
  • SOYBEAN MEAL (Aug 26) 3238 73 3/19/26   10:15 AM CST
  • SOYBEAN OIL (May 26) 65.56 0.03 3/19/26   10:15 AM CST
  • SOYBEAN OIL (Jul 26) 65.41 0.04 3/19/26   10:15 AM CST
  • SOYBEAN OIL (Aug 26) 64.54 3/19/26   10:15 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 469'2 463'2 467'6 4'4 463'2 10:14A Chart for @C6K
Jul 26 474'2 480'4 474'2 478'2 3'6 474'4 10:14A Chart for @C6N
Sep 26 476'6 483'2 476'6 481'4 4'4 477'0 10:15A Chart for @C6U
Dec 26 490'0 495'4 489'6 493'2 3'4 489'6 10:14A Chart for @C6Z
Mar 27 499'4 504'6 499'4 502'6 3'2 499'4 10:15A Chart for @C7H
May 27 505'0 510'0 505'0 507'6 2'2 505'4 10:15A Chart for @C7K
Jul 27 507'4 512'4 507'4 510'6 2'6 508'0 10:15A Chart for @C7N
Sep 27 484'4 487'0 484'4 485'6 2'6 483'0 10:15A Chart for @C7U
Dec 27 486'2 489'4 485'2 488'6 3'4 485'2 10:15A Chart for @C7Z
Mar 28 496'2 498'6 496'0 498'6 4'2 494'4 10:15A Chart for @C8H
May 28 499'0 0'0 498'6 10:14A Chart for @C8K
Jul 28 501'0 501'0 500'6 500'6 0'4 500'2 10:15A Chart for @C8N
Sep 28 475'0 475'0 475'0 475'0 6'0 469'0 10:11A Chart for @C8U
Dec 28 479'0 479'6 477'4 477'4 4'6 472'6 10:15A Chart for @C8Z
Jul 29 489'2 0'0 489'2 10:11A Chart for @C9N
Dec 29 467'0 0'0 471'2 08:56A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1163'6 2'0 1161'6 10:14A Chart for @S6K
Jul 26 1179'6 1185'0 1171'6 1179'2 2'6 1176'4 10:14A Chart for @S6N
Aug 26 1173'2 1178'0 1165'4 1173'6 4'0 1169'6 10:15A Chart for @S6Q
Sep 26 1145'6 1152'6 1138'0 1148'0 6'6 1141'2 10:15A Chart for @S6U
Nov 26 1141'4 1153'6 1138'4 1147'6 6'2 1141'4 10:14A Chart for @S6X
Jan 27 1153'2 1164'0 1149'2 1157'6 5'4 1152'2 10:15A Chart for @S7F
Mar 27 1150'2 1160'2 1148'4 1153'6 3'6 1150'0 10:15A Chart for @S7H
May 27 1152'2 1162'0 1150'6 1155'0 2'2 1152'6 10:15A Chart for @S7K
Jul 27 1157'4 1167'4 1156'4 1161'0 2'4 1158'4 10:15A Chart for @S7N
Aug 27 1162'0 0'0 1147'0 10:15A Chart for @S7Q
Sep 27 1112'0 0'0 1112'2 10:13A Chart for @S7U
Nov 27 1101'2 1110'4 1099'4 1107'0 3'0 1104'0 10:15A Chart for @S7X
Jan 28 1119'2 1119'2 1117'0 1117'0 2'6 1114'2 10:15A Chart for @S8F
Mar 28 1115'0 1115'0 1115'0 1115'0 2'0 1113'0 10:13A Chart for @S8H
May 28 1118'0 0'0 1118'0 10:02A Chart for @S8K
Jul 28 1131'2 1131'2 1131'2 1131'2 7'0 1124'2 10:12A Chart for @S8N
Aug 28 1117'0 0'0 1117'0 03/18 Chart for @S8Q
Sep 28 1097'2 0'0 1097'2 08:30A Chart for @S8U
Nov 28 1100'0 0'0 1094'4 12:37A Chart for @S8X
Jul 29 1113'6 0'0 1113'6 08:30A Chart for @S9N
Nov 29 1100'0 0'0 1094'6 03/18 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 605'6 1'4 604'2 10:15A Chart for @W6K
Jul 26 620'0 626'4 612'0 617'4 2'0 615'4 10:15A Chart for @W6N
Sep 26 629'0 638'4 624'4 630'2 2'4 627'6 10:15A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.925 233.700 - 1.700 235.400 10:15A Chart for @LE6J
Jun 26 233.450 233.475 231.500 232.275 - 1.725 234.000 10:15A Chart for @LE6M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3339 3216 3324 107 3217 10:15A Chart for @SM6K
Jul 26 3181 3276 3181 3275 83 3192 10:15A Chart for @SM6N
Aug 26 3167 3238 3164 3238 73 3165 10:15A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 66.00 66.27 65.04 65.56 0.03 65.53 10:15A Chart for @BO6K
Jul 26 65.82 66.06 64.97 65.41 0.04 65.37 10:15A Chart for @BO6N
Aug 26 64.96 65.20 64.21 64.54 64.54 10:15A Chart for @BO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 74% Dew Pt: 39oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 7:48
As reported at Kloeppel Bros, OH at 11:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
35/60 41/69 39/66 48/76 33/46
Feels
Like

L/H (°F)
39/60 37/69 35/66 42/76 24/40
Dew Point
(°F)
37 45 41 46 28
Humidity
(%)
55 66 63 56 48
Wind
Speed

(mph)
4 14 5 16 12
Precip
(%)
- - - 58 -
Precip
Amt
(in.)
None None None Rain
0.09
None
Evap
(in./day)
0.1 0.14 0.12 0.2 0.1
View complete Local Weather

DTN Weather Summary
Warm Air Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Thu Mar 19, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Warm Air Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Thu Mar 19, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN