Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 458'4 4'4 CORN (Jul 26) 470'0 4'2 CORN (Sep 26) 471'4 4'2 CORN (Dec 26) 484'0 4'0 CORN (Mar 27) 494'2 4'0 CORN (May 27) 500'0 3'6 CORN (Jul 27) 503'0 3'6 CORN (Sep 27) 480'6 3'4 CORN (Dec 27) 483'6 3'2 CORN (Mar 28) 490'0 0'0 CORN (May 28) 499'0 0'0 CORN (Jul 28) 506'2 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 475'0 0'0 CORN (Jul 29) 485'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1162'6 7'4 SOYBEANS (Jul 26) 1177'0 9'4 SOYBEANS (Aug 26) 1166'4 14'2 SOYBEANS (Sep 26) 1135'2 13'4 SOYBEANS (Nov 26) 1135'2 14'4 SOYBEANS (Jan 27) 1146'2 14'4 SOYBEANS (Mar 27) 1145'6 15'2 SOYBEANS (May 27) 1148'6 15'0 SOYBEANS (Jul 27) 1155'0 15'0 SOYBEANS (Aug 27) 1162'0 0'0 SOYBEANS (Sep 27) 1124'0 0'0 SOYBEANS (Nov 27) 1106'0 13'0 SOYBEANS (Jan 28) 1124'0 0'0 SOYBEANS (Mar 28) 1114'0 0'0 SOYBEANS (May 28) 1110'2 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1109'2 0'0 SOYBEANS (Sep 28) 1089'4 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1106'0 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 605'6 8'4 WHEAT (Jul 26) 616'4 8'6 WHEAT (Sep 26) 629'4 8'6 LIVE CATTLE (Apr 26) 233.200 2.350 LIVE CATTLE (Jun 26) 231.850 2.925 SOYBEAN MEAL (May 26) 3148 26 SOYBEAN MEAL (Jul 26) 3153 26 SOYBEAN MEAL (Aug 26) 3136 23 SOYBEAN OIL (May 26) 64.56 0.62 SOYBEAN OIL (Jul 26) 64.44 0.82 SOYBEAN OIL (Aug 26) 63.61 0.87

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 458'4 4'4 454'0 10:46P Jul 26 464'2 470'4 464'2 470'0 4'2 465'6 10:47P Sep 26 466'2 472'0 465'6 471'4 4'2 467'2 10:47P Dec 26 478'4 484'2 478'2 484'0 4'0 480'0 10:47P Mar 27 489'6 494'4 488'0 494'2 4'0 490'2 10:47P May 27 494'6 500'2 494'0 500'0 3'6 496'2 10:47P Jul 27 499'6 503'0 499'6 503'0 3'6 499'2 10:47P Sep 27 477'6 480'6 477'6 480'6 3'4 477'2 10:45P Dec 27 479'4 483'6 479'4 483'6 3'2 480'4 10:44P Mar 28 490'0 0'0 490'4 10:46P May 28 499'0 0'0 495'4 10:46P Jul 28 506'2 0'0 497'6 10:44P Sep 28 475'0 0'0 465'0 08:08P Dec 28 475'0 0'0 469'0 10:32P Jul 29 485'4 0'0 485'4 08:08P Dec 29 467'0 0'0 467'4 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'4 1145'2 1162'6 7'4 1155'2 10:47P Jul 26 1161'0 1179'0 1159'6 1177'0 9'4 1167'4 10:47P Aug 26 1148'6 1168'0 1148'6 1166'4 14'2 1152'2 10:46P Sep 26 1118'6 1136'2 1118'6 1135'2 13'4 1121'6 10:46P Nov 26 1118'0 1136'6 1118'0 1135'2 14'4 1120'6 10:47P Jan 27 1131'0 1147'2 1130'4 1146'2 14'4 1131'6 10:47P Mar 27 1136'2 1146'0 1135'6 1145'6 15'2 1130'4 10:46P May 27 1134'0 1148'6 1134'0 1148'6 15'0 1133'6 10:46P Jul 27 1144'0 1155'0 1144'0 1155'0 15'0 1140'0 10:45P Aug 27 1162'0 0'0 1129'4 10:44P Sep 27 1124'0 0'0 1100'4 10:39P Nov 27 1098'0 1107'4 1098'0 1106'0 13'0 1093'0 10:45P Jan 28 1124'0 0'0 1103'4 10:38P Mar 28 1114'0 0'0 1105'2 10:38P May 28 1110'2 0'0 1110'2 07:00P Jul 28 1115'0 0'0 1116'4 10:21P Aug 28 1109'2 0'0 1109'2 01:20P Sep 28 1089'4 0'0 1089'4 07:00P Nov 28 1100'0 0'0 1086'6 07:34P Jul 29 1106'0 0'0 1106'0 07:00P Nov 29 1100'0 0'0 1087'0 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 596'4 605'6 8'4 597'2 10:46P Jul 26 607'6 618'0 607'0 616'4 8'6 607'6 10:46P Sep 26 620'4 630'6 620'2 629'4 8'6 620'6 10:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3122 3150 3115 3148 26 3122 10:45P Jul 26 3131 3156 3120 3153 26 3127 10:46P Aug 26 3112 3139 3109 3136 23 3113 10:46P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 63.60 64.67 63.50 64.56 0.62 63.94 10:46P Jul 26 63.48 64.55 63.32 64.44 0.82 63.62 10:46P Aug 26 62.69 63.71 62.60 63.61 0.87 62.74 10:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 25oF Feels Like: 19oF Humid: 75% Dew Pt: 18oF Barom: 29.78 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:44 Sunset: 7:46 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Snow Snow Showers Rain Rain Rain Temp L/H (°F) 18/28 20/39 32/53 38/65 44/65 Feels Like L/H (°F) 4/17 13/31 26/53 33/65 39/65 Dew Point (°F) 10 18 35 42 44 Humidity (%) 48 66 76 70 65 Wind Speed (mph) 14 13 5 10 11 Precip (%) 78 68 30 34 20 Precip Amt (in.) S: 1-2 L: 0.12 S: <1/4 L: 0.03 Rain 0.09 Rain 0.06 Rain 0.03 Evap (in./day) 0.06 0.06 0.06 0.11 0.13
	View complete Local Weather

	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT