Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 434'2 -0'6 CORN (May 26) 442'0 -1'0 CORN (Jul 26) 448'2 -1'0 CORN (Sep 26) 446'4 -0'4 CORN (Dec 26) 460'4 -0'4 CORN (Mar 27) 471'4 -1'2 CORN (May 27) 478'0 -0'6 CORN (Jul 27) 482'4 0'0 CORN (Sep 27) 467'2 0'0 CORN (Dec 27) 472'4 -0'6 CORN (Mar 28) 483'0 -1'2 CORN (May 28) 489'0 -1'2 CORN (Jul 28) 489'2 0'0 CORN (Sep 28) 471'6 0'0 CORN (Dec 28) 473'6 0'0 CORN (Jul 29) 491'2 0'0 CORN (Dec 29) 466'0 0'0 SOYBEANS (Mar 26) 1106'6 -5'4 SOYBEANS (May 26) 1121'0 -5'0 SOYBEANS (Jul 26) 1132'6 -4'4 SOYBEANS (Aug 26) 1121'6 -5'2 SOYBEANS (Sep 26) 1093'0 -4'4 SOYBEANS (Nov 26) 1093'6 -4'6 SOYBEANS (Jan 27) 1101'0 -7'2 SOYBEANS (Mar 27) 1101'6 -6'6 SOYBEANS (May 27) 1104'0 -8'4 SOYBEANS (Jul 27) 1112'6 -6'6 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1088'6 0'0 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1104'6 0'0 SOYBEANS (Jul 28) 1112'0 0'0 SOYBEANS (Aug 28) 1104'6 0'0 SOYBEANS (Sep 28) 1087'0 0'0 SOYBEANS (Nov 28) 1087'6 0'0 SOYBEANS (Jul 29) 1104'0 0'0 SOYBEANS (Nov 29) 1086'6 0'0 WHEAT (Mar 26) 534'2 -1'0 WHEAT (May 26) 542'4 -1'4 WHEAT (Jul 26) 553'4 -1'2 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 SOYBEAN MEAL (Mar 26) 3018 - 14 SOYBEAN MEAL (May 26) 3058 - 11 SOYBEAN MEAL (Jul 26) 3102 - 12 SOYBEAN OIL (Mar 26) 55.22 -0.43 SOYBEAN OIL (May 26) 55.73 -0.44 SOYBEAN OIL (Jul 26) 56.00 -0.39

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 433'4 434'2 -0'6 435'0 07:56P May 26 442'0 442'6 441'4 442'0 -1'0 443'0 07:56P Jul 26 448'0 448'6 447'4 448'2 -1'0 449'2 07:57P Sep 26 445'4 446'4 445'4 446'4 -0'4 447'0 07:57P Dec 26 460'2 460'4 459'4 460'4 -0'4 461'0 07:56P Mar 27 471'4 472'2 471'4 471'4 -1'2 472'6 07:57P May 27 477'4 478'0 477'4 478'0 -0'6 478'6 07:57P Jul 27 482'4 0'0 482'2 07:57P Sep 27 467'2 0'0 467'2 07:56P Dec 27 472'6 472'6 472'2 472'4 -0'6 473'2 07:56P Mar 28 483'0 483'0 483'0 483'0 -1'2 484'2 07:52P May 28 489'0 489'0 489'0 489'0 -1'2 490'2 07:05P Jul 28 489'2 0'0 492'2 07:52P Sep 28 471'6 0'0 471'6 07:05P Dec 28 473'6 0'0 474'6 07:09P Jul 29 491'2 0'0 491'2 07:00P Dec 29 466'0 0'0 466'0 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'0 1102'0 1106'6 -5'4 1112'2 07:56P May 26 1123'0 1123'0 1115'6 1121'0 -5'0 1126'0 07:56P Jul 26 1133'4 1134'0 1127'4 1132'6 -4'4 1137'2 07:58P Aug 26 1122'6 1122'6 1118'2 1121'6 -5'2 1127'0 07:58P Sep 26 1092'6 1093'0 1089'0 1093'0 -4'4 1097'4 07:58P Nov 26 1095'0 1095'4 1089'6 1093'6 -4'6 1098'4 07:56P Jan 27 1104'2 1104'2 1099'4 1101'0 -7'2 1108'2 07:58P Mar 27 1102'2 1102'6 1099'6 1101'6 -6'6 1108'4 07:58P May 27 1106'4 1106'6 1103'6 1104'0 -8'4 1112'4 07:58P Jul 27 1112'6 1112'6 1112'6 1112'6 -6'6 1119'4 07:56P Aug 27 1108'6 0'0 1111'4 07:56P Sep 27 1057'0 0'0 1088'4 07:56P Nov 27 1088'6 0'0 1087'6 07:56P Jan 28 1097'6 0'0 1097'6 07:56P Mar 28 1100'0 0'0 1099'6 07:56P May 28 1104'6 0'0 1104'6 07:56P Jul 28 1112'0 0'0 1112'0 07:58P Aug 28 1104'6 0'0 1104'6 01:20P Sep 28 1087'0 0'0 1087'0 07:00P Nov 28 1087'6 0'0 1084'6 07:56P Jul 29 1104'0 0'0 1104'0 07:00P Nov 29 1086'6 0'0 1092'2 05:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 534'2 -1'0 535'2 07:58P May 26 544'6 545'2 540'2 542'4 -1'4 544'0 07:58P Jul 26 553'6 556'2 550'6 553'4 -1'2 554'6 07:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3026 3005 3018 - 14 3032 07:58P May 26 3063 3066 3044 3058 - 11 3069 07:58P Jul 26 3111 3113 3089 3102 - 12 3114 07:58P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.66 55.75 54.95 55.22 -0.43 55.65 07:58P May 26 56.25 56.25 55.49 55.73 -0.44 56.17 07:58P Jul 26 56.30 56.47 55.74 56.00 -0.39 56.39 07:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 18oF Feels Like: 6oF Humid: 84% Dew Pt: 14oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:41 Sunset: 6:00 As reported at Kloeppel Bros, OH at 8:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Snow Mostly Cloudy Snow Mostly Cloudy Rain Temp L/H (°F) 14/34 5/16 7/21 13/28 21/37 Feels Like L/H (°F) -1/24 -9/4 0/11 3/20 12/30 Dew Point (°F) 19 4 9 18 26 Humidity (%) 87 76 81 91 89 Wind Speed (mph) 13 8 7 7 9 Precip (%) 80 - 68 - 66 Precip Amt (in.) S: 1-2 L: 0.14 None S: 1-2 L: 0.06 None Rain 0.12 Evap (in./day) 0.03 0.02 0.02 0.01 0.02
	View complete Local Weather

	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST