Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 444'6 3'6 CORN (Jul 26) 455'2 4'0 CORN (Sep 26) 460'0 3'6 CORN (Dec 26) 475'4 3'2 CORN (Mar 27) 488'2 3'4 CORN (May 27) 495'0 3'2 CORN (Jul 27) 498'6 4'0 CORN (Sep 27) 481'0 2'6 CORN (Dec 27) 486'4 2'6 CORN (Mar 28) 496'2 2'4 CORN (May 28) 496'4 -2'0 CORN (Jul 28) 504'4 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 478'2 0'0 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 490'0 0'0 SOYBEANS (May 26) 1168'0 -7'6 SOYBEANS (Jul 26) 1182'6 -8'4 SOYBEANS (Aug 26) 1175'4 -7'0 SOYBEANS (Sep 26) 1154'6 -3'4 SOYBEANS (Nov 26) 1155'2 -2'4 SOYBEANS (Jan 27) 1165'6 -2'4 SOYBEANS (Mar 27) 1164'6 -1'2 SOYBEANS (May 27) 1168'0 -1'2 SOYBEANS (Jul 27) 1174'2 -1'2 SOYBEANS (Aug 27) 1164'6 1'6 SOYBEANS (Sep 27) 1129'2 0'0 SOYBEANS (Nov 27) 1122'6 -0'6 SOYBEANS (Jan 28) 1136'0 2'0 SOYBEANS (Mar 28) 1132'0 0'0 SOYBEANS (May 28) 1138'4 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1136'4 0'0 SOYBEANS (Sep 28) 1116'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1121'0 0'0 SOYBEANS (Nov 29) 1096'0 0'0 WHEAT (May 26) 588'6 17'6 WHEAT (Jul 26) 597'2 16'4 WHEAT (Sep 26) 609'2 16'2 LIVE CATTLE (Apr 26) 251.000 - 0.775 LIVE CATTLE (Jun 26) 248.775 - 0.425 SOYBEAN MEAL (May 26) 3342 24 SOYBEAN MEAL (Jul 26) 3305 17 SOYBEAN MEAL (Aug 26) 3250 7 SOYBEAN OIL (May 26) 67.16 0.07 SOYBEAN OIL (Jul 26) 67.06 0.04 SOYBEAN OIL (Aug 26) 65.94 -0.01

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 441'2 444'6 3'6 441'0 11:08A Jul 26 455'4 456'0 451'6 455'2 4'0 451'2 11:08A Sep 26 459'0 460'6 456'4 460'0 3'6 456'2 11:08A Dec 26 475'6 476'4 472'0 475'4 3'2 472'2 11:08A Mar 27 488'4 489'0 485'0 488'2 3'4 484'6 11:08A May 27 495'0 495'6 492'2 495'0 3'2 491'6 11:08A Jul 27 498'6 499'0 495'6 498'6 4'0 494'6 11:08A Sep 27 481'0 481'2 479'0 481'0 2'6 478'2 11:08A Dec 27 487'2 488'0 483'6 486'4 2'6 483'6 11:08A Mar 28 495'2 496'2 493'6 496'2 2'4 493'6 11:09A May 28 498'2 498'2 496'4 496'4 -2'0 498'4 11:08A Jul 28 504'4 0'0 500'4 11:09A Sep 28 475'0 0'0 476'0 10:59A Dec 28 478'2 0'0 479'2 11:06A Jul 29 500'0 0'0 493'6 10:53A Dec 29 490'0 0'0 479'2 10:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1165'6 1168'0 -7'6 1175'6 11:08A Jul 26 1192'6 1199'0 1180'6 1182'6 -8'4 1191'2 11:08A Aug 26 1183'2 1190'0 1174'0 1175'4 -7'0 1182'4 11:08A Sep 26 1159'2 1165'0 1152'6 1154'6 -3'4 1158'2 11:08A Nov 26 1157'2 1164'2 1153'0 1155'2 -2'4 1157'6 11:08A Jan 27 1168'2 1174'4 1163'6 1165'6 -2'4 1168'2 11:08A Mar 27 1166'0 1171'6 1162'6 1164'6 -1'2 1166'0 11:08A May 27 1168'6 1174'4 1166'2 1168'0 -1'2 1169'2 11:08A Jul 27 1177'0 1180'0 1172'2 1174'2 -1'2 1175'4 11:08A Aug 27 1165'0 1165'2 1162'0 1164'6 1'6 1163'0 11:08A Sep 27 1129'2 0'0 1132'0 11:08A Nov 27 1125'0 1125'6 1120'6 1122'6 -0'6 1123'4 11:08A Jan 28 1136'0 1136'0 1136'0 1136'0 2'0 1134'0 11:08A Mar 28 1132'0 0'0 1134'6 11:08A May 28 1138'4 0'0 1138'4 09:03A Jul 28 1132'0 0'0 1143'6 11:08A Aug 28 1136'4 0'0 1136'4 04/10 Sep 28 1116'6 0'0 1116'6 08:30A Nov 28 1100'0 0'0 1101'6 11:07A Jul 29 1121'0 0'0 1121'0 08:31A Nov 29 1096'0 0'0 1101'0 08:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 588'6 17'6 571'0 11:08A Jul 26 589'4 598'2 586'0 597'2 16'4 580'6 11:08A Sep 26 601'4 610'0 598'2 609'2 16'2 593'0 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.550 251.000 - 0.775 251.775 11:08A Jun 26 248.600 249.750 248.200 248.775 - 0.425 249.200 11:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3288 3363 3270 3342 24 3318 11:08A Jul 26 3251 3321 3230 3305 17 3288 11:08A Aug 26 3218 3264 3190 3250 7 3243 11:08A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.48 68.83 66.79 67.16 0.07 67.09 11:08A Jul 26 68.35 68.70 66.72 67.06 0.04 67.02 11:08A Aug 26 67.16 67.23 65.64 65.94 -0.01 65.95 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 66% Dew Pt: 62oF Barom: 29.95 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 7:00 Sunset: 8:14 As reported at Kloeppel Bros, OH at 11:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 4/13 Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/80 65/81 65/76 63/73 57/79 Feels Like L/H (°F) 65/81 65/83 65/77 63/73 57/79 Dew Point (°F) 61 62 62 59 56 Humidity (%) 60 65 74 70 63 Wind Speed (mph) 15 17 13 15 7 Precip (%) 40 40 74 76 50 Precip Amt (in.) Rain 0.16 Rain 0.19 Rain 0.63 Rain 0.34 Rain 0.08 Evap (in./day) 0.21 0.2 0.14 0.15 0.16
	View complete Local Weather

	DTN Weather Summary
	Upper Midwest Bracing for Strong Thunderstorms Monday Bryce Anderson (Bio) – DTN Meteorologist Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 13, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Upper Midwest Bracing for Strong Thunderstorms Monday Bryce Anderson (Bio) – DTN Meteorologist Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 13, 2026 CDT