Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 510'0 0'0 CORN (Dec 26) 531'0 -2'2 CORN (Mar 27) 546'0 -2'0 CORN (May 27) 553'2 -2'0 CORN (Jul 27) 556'4 -2'0 CORN (Sep 27) 530'0 -2'0 CORN (Dec 27) 533'4 -1'6 CORN (Mar 28) 545'6 -1'2 CORN (May 28) 552'6 0'0 CORN (Jul 28) 555'6 0'0 CORN (Sep 28) 519'0 0'0 CORN (Dec 28) 516'0 -0'6 CORN (Jul 29) 528'0 0'0 CORN (Dec 29) 505'0 -0'2 SOYBEANS (Sep 26) 1285'2 0'0 SOYBEANS (Nov 26) 1297'4 -6'6 SOYBEANS (Jan 27) 1313'4 -6'6 SOYBEANS (Mar 27) 1321'2 -6'6 SOYBEANS (May 27) 1328'0 -6'4 SOYBEANS (Jul 27) 1331'2 -6'6 SOYBEANS (Aug 27) 1312'6 -7'0 SOYBEANS (Sep 27) 1278'4 0'0 SOYBEANS (Nov 27) 1257'6 -6'0 SOYBEANS (Jan 28) 1271'6 0'0 SOYBEANS (Mar 28) 1268'4 0'0 SOYBEANS (May 28) 1268'4 0'0 SOYBEANS (Jul 28) 1273'2 0'0 SOYBEANS (Aug 28) 1262'2 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1224'0 -1'6 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1200'0 0'0 WHEAT (Sep 26) 711'0 0'0 WHEAT (Dec 26) 717'0 -5'0 WHEAT (Mar 27) 733'6 -5'4 LIVE CATTLE (Oct 26) 222.200 2.575 LIVE CATTLE (Dec 26) 225.100 2.925 SOYBEAN MEAL (Sep 26) 3450 SOYBEAN MEAL (Oct 26) 3486 - 16 SOYBEAN MEAL (Dec 26) 3547 - 15 SOYBEAN OIL (Sep 26) 70.66 SOYBEAN OIL (Oct 26) 69.50 -0.15 SOYBEAN OIL (Dec 26) 70.05 -0.14

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'0 0'0 512'0 01:20P Dec 26 533'2 533'2 530'2 531'0 -2'2 533'2 08:31P Mar 27 548'0 548'0 545'4 546'0 -2'0 548'0 08:31P May 27 555'0 555'0 552'6 553'2 -2'0 555'2 08:32P Jul 27 558'0 558'0 556'0 556'4 -2'0 558'4 08:32P Sep 27 531'0 531'0 529'4 530'0 -2'0 532'0 08:32P Dec 27 535'0 535'2 533'0 533'4 -1'6 535'2 08:32P Mar 28 547'0 547'0 545'0 545'6 -1'2 547'0 08:32P May 28 552'6 0'0 553'2 08:32P Jul 28 555'6 0'0 555'4 08:32P Sep 28 519'0 0'0 518'6 08:32P Dec 28 516'0 516'0 516'0 516'0 -0'6 516'6 08:32P Jul 29 528'0 0'0 531'6 08:32P Dec 29 505'0 505'0 505'0 505'0 -0'2 505'2 07:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 0'0 1285'2 01:20P Nov 26 1303'2 1303'4 1294'2 1297'4 -6'6 1304'2 08:31P Jan 27 1319'4 1319'4 1310'2 1313'4 -6'6 1320'2 08:32P Mar 27 1327'2 1327'2 1318'2 1321'2 -6'6 1328'0 08:32P May 27 1333'0 1333'0 1324'6 1328'0 -6'4 1334'4 08:32P Jul 27 1336'6 1336'6 1328'6 1331'2 -6'6 1338'0 08:32P Aug 27 1316'4 1316'4 1311'0 1312'6 -7'0 1319'6 08:32P Sep 27 1278'4 0'0 1278'4 08:31P Nov 27 1261'4 1262'0 1256'6 1257'6 -6'0 1263'6 08:32P Jan 28 1271'6 0'0 1273'4 08:32P Mar 28 1268'4 0'0 1270'6 08:32P May 28 1268'4 0'0 1272'0 08:32P Jul 28 1273'2 0'0 1275'2 08:32P Aug 28 1262'2 0'0 1262'2 08:32P Sep 28 1238'0 0'0 1231'2 07:18P Nov 28 1224'0 1224'0 1224'0 1224'0 -1'6 1225'6 08:31P Jul 29 1191'0 0'0 1245'0 07:18P Nov 29 1200'0 0'0 1205'0 06:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 01:20P Dec 26 722'0 722'2 715'0 717'0 -5'0 722'0 08:31P Mar 27 739'2 739'2 732'0 733'6 -5'4 739'2 08:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3450 3497 01:20P Oct 26 3503 3503 3479 3486 - 16 3502 08:32P Dec 26 3565 3565 3539 3547 - 15 3562 08:32P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.66 69.36 01:20P Oct 26 69.62 69.62 69.24 69.50 -0.15 69.65 08:31P Dec 26 70.04 70.14 69.78 70.05 -0.14 70.19 08:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 80% Dew Pt: 54oF Barom: 30.16 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 7:18 Sunset: 7:46 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 57/87 68/84 68/85 65/76 63/82 Feels Like L/H (°F) 57/91 68/91 68/93 65/77 63/87 Dew Point (°F) 61 71 71 66 67 Humidity (%) 63 85 84 75 84 Wind Speed (mph) 10 2 5 8 8 Precip (%) 41 50 38 - 42 Precip Amt (in.) Rain 0.07 Rain 0.35 Rain 0.24 None Rain 0.18 Evap (in./day) 0.2 0.1 0.11 0.12 0.11
	View complete Local Weather

	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT