Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 443'0 -1'0 CORN (Jul 26) 453'4 -1'4 CORN (Sep 26) 457'6 -1'4 CORN (Dec 26) 472'4 -1'6 CORN (Mar 27) 484'6 -1'6 CORN (May 27) 491'6 -1'6 CORN (Jul 27) 494'4 -2'2 CORN (Sep 27) 479'6 -0'4 CORN (Dec 27) 483'0 -2'4 CORN (Mar 28) 495'4 0'0 CORN (May 28) 506'6 0'0 CORN (Jul 28) 504'4 0'0 CORN (Sep 28) 475'0 -2'2 CORN (Dec 28) 478'4 -2'0 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 490'0 0'0 SOYBEANS (May 26) 1170'2 5'0 SOYBEANS (Jul 26) 1186'0 5'0 SOYBEANS (Aug 26) 1180'6 5'0 SOYBEANS (Sep 26) 1157'6 5'0 SOYBEANS (Nov 26) 1156'4 4'0 SOYBEANS (Jan 27) 1167'0 3'6 SOYBEANS (Mar 27) 1163'2 2'4 SOYBEANS (May 27) 1165'0 1'2 SOYBEANS (Jul 27) 1172'4 2'4 SOYBEANS (Aug 27) 1156'4 0'0 SOYBEANS (Sep 27) 1129'2 0'0 SOYBEANS (Nov 27) 1120'0 0'0 SOYBEANS (Jan 28) 1122'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1135'4 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1135'6 0'0 SOYBEANS (Sep 28) 1116'0 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1120'2 0'0 SOYBEANS (Nov 29) 1096'0 0'0 WHEAT (May 26) 570'2 -4'2 WHEAT (Jul 26) 579'6 -5'2 WHEAT (Sep 26) 592'2 -5'2 LIVE CATTLE (Apr 26) 249.950 0.775 LIVE CATTLE (Jun 26) 247.525 1.275 SOYBEAN MEAL (May 26) 3240 64 SOYBEAN MEAL (Jul 26) 3218 54 SOYBEAN MEAL (Aug 26) 3190 44 SOYBEAN OIL (May 26) 67.26 -0.44 SOYBEAN OIL (Jul 26) 67.17 -0.45 SOYBEAN OIL (Aug 26) 66.13 -0.42

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 442'4 443'0 -1'0 444'0 07:33A Jul 26 455'0 456'4 453'0 453'4 -1'4 455'0 07:33A Sep 26 459'0 460'4 457'0 457'6 -1'4 459'2 07:33A Dec 26 474'0 475'2 471'6 472'4 -1'6 474'2 07:33A Mar 27 486'0 487'2 484'0 484'6 -1'6 486'4 07:33A May 27 492'4 493'0 491'6 491'6 -1'6 493'4 07:33A Jul 27 496'0 496'6 494'4 494'4 -2'2 496'6 07:33A Sep 27 480'0 480'0 479'6 479'6 -0'4 480'2 07:32A Dec 27 485'2 485'4 483'0 483'0 -2'4 485'4 07:33A Mar 28 495'4 0'0 495'4 07:33A May 28 506'6 0'0 500'2 07:33A Jul 28 504'4 0'0 502'0 07:31A Sep 28 475'0 475'0 475'0 475'0 -2'2 477'2 07:21A Dec 28 478'4 478'4 478'4 478'4 -2'0 480'4 07:31A Jul 29 500'0 0'0 495'0 05:11A Dec 29 490'0 0'0 480'4 05:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1173'2 1164'4 1170'2 5'0 1165'2 07:33A Jul 26 1182'2 1189'0 1180'4 1186'0 5'0 1181'0 07:33A Aug 26 1177'0 1183'0 1175'2 1180'6 5'0 1175'6 07:33A Sep 26 1152'6 1160'2 1152'6 1157'6 5'0 1152'6 07:33A Nov 26 1153'0 1159'2 1151'6 1156'4 4'0 1152'4 07:33A Jan 27 1162'6 1169'4 1162'0 1167'0 3'6 1163'2 07:33A Mar 27 1160'0 1166'2 1159'0 1163'2 2'4 1160'6 07:33A May 27 1161'0 1170'0 1161'0 1165'0 1'2 1163'6 07:33A Jul 27 1171'0 1176'4 1170'2 1172'4 2'4 1170'0 07:33A Aug 27 1156'4 0'0 1157'4 07:33A Sep 27 1129'2 0'0 1128'6 07:32A Nov 27 1117'4 1125'0 1117'4 1120'0 0'0 1120'0 07:33A Jan 28 1122'0 0'0 1130'6 07:32A Mar 28 1107'6 0'0 1131'4 07:32A May 28 1135'4 0'0 1135'4 04/09 Jul 28 1132'0 0'0 1143'0 07:32A Aug 28 1135'6 0'0 1135'6 04/09 Sep 28 1116'0 0'0 1116'0 04/09 Nov 28 1100'0 0'0 1101'0 07:31A Jul 29 1120'2 0'0 1120'2 04/09 Nov 29 1096'0 0'0 1101'0 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 568'6 570'2 -4'2 574'4 07:33A Jul 26 584'0 587'4 578'2 579'6 -5'2 585'0 07:33A Sep 26 596'2 599'6 591'0 592'2 -5'2 597'4 07:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3180 3245 3177 3240 64 3176 07:33A Jul 26 3166 3222 3163 3218 54 3164 07:33A Aug 26 3148 3194 3144 3190 44 3146 07:33A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 67.87 67.01 67.26 -0.44 67.70 07:33A Jul 26 67.72 67.79 66.96 67.17 -0.45 67.62 07:33A Aug 26 66.58 66.71 65.92 66.13 -0.42 66.55 07:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 67% Dew Pt: 47oF Barom: 30.08 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:05 Sunset: 8:11 As reported at Kloeppel Bros, OH at 8:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Tue 4/14 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 50/61 39/61 46/80 64/76 64/81 Feels Like L/H (°F) 50/61 35/61 42/80 64/76 64/83 Dew Point (°F) 48 38 46 57 62 Humidity (%) 73 60 50 68 68 Wind Speed (mph) 14 6 16 17 16 Precip (%) 80 - - 80 47 Precip Amt (in.) Rain 0.15 None None Rain 0.37 Rain 0.24 Evap (in./day) 0.12 0.11 0.25 0.17 0.18
	View complete Local Weather

	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT