Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 467'0 0'0 CORN (Jul 26) 478'0 0'0 CORN (Sep 26) 480'4 0'0 CORN (Dec 26) 494'2 -0'2 CORN (Mar 27) 504'4 0'0 CORN (May 27) 510'4 -0'2 CORN (Jul 27) 513'4 0'0 CORN (Sep 27) 489'4 0'2 CORN (Dec 27) 493'4 0'2 CORN (Mar 28) 502'4 0'2 CORN (May 28) 499'0 0'0 CORN (Jul 28) 505'0 0'0 CORN (Sep 28) 480'0 0'0 CORN (Dec 28) 483'4 0'0 CORN (Jul 29) 500'6 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1173'2 -0'4 SOYBEANS (Jul 26) 1188'6 -0'6 SOYBEANS (Aug 26) 1183'0 0'0 SOYBEANS (Sep 26) 1154'2 0'0 SOYBEANS (Nov 26) 1152'6 0'0 SOYBEANS (Jan 27) 1164'0 0'4 SOYBEANS (Mar 27) 1159'4 0'0 SOYBEANS (May 27) 1161'6 0'4 SOYBEANS (Jul 27) 1166'2 0'2 SOYBEANS (Aug 27) 1154'6 0'0 SOYBEANS (Sep 27) 1106'2 0'0 SOYBEANS (Nov 27) 1111'4 1'0 SOYBEANS (Jan 28) 1106'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1125'2 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1122'6 0'0 SOYBEANS (Sep 28) 1103'0 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1116'6 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 604'0 -1'0 WHEAT (Jul 26) 614'6 -1'0 WHEAT (Sep 26) 627'4 -1'2 LIVE CATTLE (Apr 26) 235.225 0.675 LIVE CATTLE (Jun 26) 234.825 0.950 SOYBEAN MEAL (May 26) 3217 - 4 SOYBEAN MEAL (Jul 26) 3188 - 4 SOYBEAN MEAL (Aug 26) 3160 - 3 SOYBEAN OIL (May 26) 68.07 0.05 SOYBEAN OIL (Jul 26) 67.99 0.11 SOYBEAN OIL (Aug 26) 67.04 0.11

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 467'2 465'2 467'0 0'0 467'0 10:08P Jul 26 477'0 478'0 476'2 478'0 0'0 478'0 10:08P Sep 26 480'0 480'4 479'0 480'4 0'0 480'4 10:07P Dec 26 493'4 494'2 493'0 494'2 -0'2 494'4 10:08P Mar 27 503'4 504'4 503'2 504'4 0'0 504'4 10:07P May 27 509'6 510'4 509'6 510'4 -0'2 510'6 10:07P Jul 27 512'4 513'4 512'4 513'4 0'0 513'4 10:07P Sep 27 489'4 0'2 489'2 10:06P Dec 27 492'2 493'4 492'0 493'4 0'2 493'2 10:07P Mar 28 502'4 0'2 502'2 10:06P May 28 499'0 0'0 506'0 10:06P Jul 28 505'0 0'0 506'6 10:06P Sep 28 480'0 0'0 481'0 07:00P Dec 28 483'4 0'0 484'2 07:00P Jul 29 500'6 0'0 500'6 07:00P Dec 29 467'0 0'0 482'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1174'0 1170'2 1173'2 -0'4 1173'6 10:08P Jul 26 1186'0 1189'2 1186'0 1188'6 -0'6 1189'4 10:08P Aug 26 1180'0 1183'0 1180'0 1183'0 0'0 1183'0 10:07P Sep 26 1153'0 1154'2 1152'4 1154'2 0'0 1154'2 10:09P Nov 26 1151'0 1153'2 1150'0 1152'6 0'0 1152'6 10:08P Jan 27 1162'0 1164'2 1162'0 1164'0 0'4 1163'4 10:07P Mar 27 1159'2 1160'2 1159'0 1159'4 0'0 1159'4 10:07P May 27 1161'4 1162'0 1161'0 1161'6 0'4 1161'2 10:07P Jul 27 1166'4 1167'4 1166'2 1166'2 0'2 1166'0 10:07P Aug 27 1154'6 0'0 1153'6 10:08P Sep 27 1106'2 0'0 1120'0 10:08P Nov 27 1111'4 1111'4 1111'4 1111'4 1'0 1110'4 10:08P Jan 28 1106'0 0'0 1121'0 10:07P Mar 28 1107'6 0'0 1121'4 10:07P May 28 1125'2 0'0 1125'2 01:20P Jul 28 1131'2 0'0 1130'0 10:08P Aug 28 1122'6 0'0 1122'6 01:20P Sep 28 1103'0 0'0 1103'0 07:00P Nov 28 1100'0 0'0 1097'4 01:20P Jul 29 1116'6 0'0 1116'6 07:00P Nov 29 1100'0 0'0 1097'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 607'2 602'6 604'0 -1'0 605'0 10:09P Jul 26 616'0 617'4 613'4 614'6 -1'0 615'6 10:09P Sep 26 628'6 630'2 626'4 627'4 -1'2 628'6 10:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3231 3216 3217 - 4 3221 10:09P Jul 26 3187 3202 3187 3188 - 4 3192 10:09P Aug 26 3157 3170 3157 3160 - 3 3163 10:09P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 68.15 67.65 68.07 0.05 68.02 10:09P Jul 26 67.88 68.02 67.58 67.99 0.11 67.88 10:09P Aug 26 66.81 67.07 66.68 67.04 0.11 66.93 10:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 49oF Feels Like: 47oF Humid: 89% Dew Pt: 46oF Barom: 29.84 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:28 Sunset: 7:56 As reported at Kloeppel Bros, OH at 10:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Weather Condition Weather Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 31/50 26/47 36/59 50/69 55/76 Feels Like L/H (°F) 22/50 19/43 29/59 50/69 55/76 Dew Point (°F) 32 20 32 47 56 Humidity (%) 57 45 46 64 70 Wind Speed (mph) 12 6 13 11 15 Precip (%) 80 - - 73 63 Precip Amt (in.) Rain 0.27 None None Rain 0.27 Rain 0.39 Evap (in./day) 0.1 0.09 0.15 0.13 0.15
	View complete Local Weather

	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT