Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 436'4 0'2 CORN (May 26) 453'6 1'4 CORN (Jul 26) 464'6 1'4 CORN (Sep 26) 467'2 1'4 CORN (Dec 26) 481'2 1'4 CORN (Mar 27) 491'4 1'2 CORN (May 27) 495'6 -0'2 CORN (Jul 27) 496'6 -1'4 CORN (Sep 27) 475'0 0'0 CORN (Dec 27) 482'4 0'2 CORN (Mar 28) 492'0 -0'4 CORN (May 28) 495'6 0'0 CORN (Jul 28) 495'0 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 476'0 -0'4 CORN (Jul 29) 493'0 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1185'4 0'0 SOYBEANS (May 26) 1209'6 8'0 SOYBEANS (Jul 26) 1223'0 8'0 SOYBEANS (Aug 26) 1208'2 8'0 SOYBEANS (Sep 26) 1167'0 6'0 SOYBEANS (Nov 26) 1158'0 4'4 SOYBEANS (Jan 27) 1166'6 4'0 SOYBEANS (Mar 27) 1162'2 3'2 SOYBEANS (May 27) 1164'0 3'4 SOYBEANS (Jul 27) 1169'0 3'0 SOYBEANS (Aug 27) 1151'0 -1'0 SOYBEANS (Sep 27) 1113'2 -2'4 SOYBEANS (Nov 27) 1110'2 2'6 SOYBEANS (Jan 28) 1116'0 0'0 SOYBEANS (Mar 28) 1114'0 0'0 SOYBEANS (May 28) 1124'2 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1123'2 0'0 SOYBEANS (Sep 28) 1103'4 0'0 SOYBEANS (Nov 28) 1096'6 0'0 SOYBEANS (Jul 29) 1118'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 586'6 0'0 WHEAT (May 26) 594'4 3'4 WHEAT (Jul 26) 606'2 3'0 LIVE CATTLE (Apr 26) 232.425 2.225 LIVE CATTLE (Jun 26) 230.200 2.775 SOYBEAN MEAL (Mar 26) 3117 - 1 SOYBEAN MEAL (May 26) 3128 - 17 SOYBEAN MEAL (Jul 26) 3155 - 16 SOYBEAN OIL (Mar 26) 64.51 SOYBEAN OIL (May 26) 67.35 1.73 SOYBEAN OIL (Jul 26) 66.92 1.72

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 03:00A May 26 453'2 454'4 451'4 453'6 1'4 452'2 03:01A Jul 26 464'0 465'6 462'6 464'6 1'4 463'2 03:01A Sep 26 466'2 467'4 465'2 467'2 1'4 465'6 03:01A Dec 26 480'0 481'4 479'2 481'2 1'4 479'6 03:01A Mar 27 490'2 491'4 489'4 491'4 1'2 490'2 03:01A May 27 496'4 496'4 494'6 495'6 -0'2 496'0 03:01A Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 03:01A Sep 27 475'0 0'0 478'0 03:01A Dec 27 481'4 482'4 481'2 482'4 0'2 482'2 03:01A Mar 28 492'0 492'0 492'0 492'0 -0'4 492'4 03:01A May 28 495'6 0'0 496'6 03:01A Jul 28 495'0 0'0 498'2 03:01A Sep 28 475'0 0'0 472'2 03:01A Dec 28 476'0 -0'4 476'4 03:01A Jul 29 493'0 0'0 493'0 03:01A Dec 29 467'0 0'0 469'2 02:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 03:01A May 26 1207'0 1212'6 1203'4 1209'6 8'0 1201'6 03:01A Jul 26 1218'2 1225'6 1216'4 1223'0 8'0 1215'0 03:01A Aug 26 1209'0 1209'2 1201'6 1208'2 8'0 1200'2 03:01A Sep 26 1166'2 1167'6 1161'6 1167'0 6'0 1161'0 03:01A Nov 26 1156'2 1160'0 1154'0 1158'0 4'4 1153'4 03:01A Jan 27 1165'4 1168'0 1163'2 1166'6 4'0 1162'6 03:01A Mar 27 1162'4 1163'2 1159'2 1162'2 3'2 1159'0 03:01A May 27 1163'6 1166'0 1160'6 1164'0 3'4 1160'4 03:01A Jul 27 1169'0 1169'6 1166'0 1169'0 3'0 1166'0 03:01A Aug 27 1151'0 1151'0 1151'0 1151'0 -1'0 1152'0 03:02A Sep 27 1120'4 1123'0 1113'2 1113'2 -2'4 1115'6 02:59A Nov 27 1110'0 1114'0 1105'6 1110'2 2'6 1107'4 03:01A Jan 28 1116'0 0'0 1117'4 02:59A Mar 28 1114'0 0'0 1119'2 02:59A May 28 1124'2 0'0 1124'2 02:59A Jul 28 1115'0 0'0 1130'4 02:59A Aug 28 1123'2 0'0 1123'2 03/10 Sep 28 1103'4 0'0 1103'4 02:11A Nov 28 1096'6 0'0 1099'2 02:26A Jul 29 1118'4 0'0 1118'4 02:10A Nov 29 1092'0 0'0 1099'4 03/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 03:01A May 26 592'4 597'0 589'2 594'4 3'4 591'0 03:01A Jul 26 603'6 608'4 600'6 606'2 3'0 603'2 03:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3116 3117 3116 3117 - 1 3118 03:00A May 26 3141 3145 3120 3128 - 17 3145 03:01A Jul 26 3167 3176 3145 3155 - 16 3171 03:01A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 64.51 65.33 03:01A May 26 66.75 67.81 66.62 67.35 1.73 65.62 03:01A Jul 26 66.20 67.38 66.20 66.92 1.72 65.20 03:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 84% Dew Pt: 63oF Barom: 29.67 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:54 Sunset: 7:39 As reported at Kloeppel Bros, OH at 3:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Weather Condition Weather Thunder Storms Partly Cloudy Snow Showers Snow Showers Thunder Storms Temp L/H (°F) 35/69 28/46 36/53 28/45 35/65 Feels Like L/H (°F) 24/69 19/40 29/53 21/42 27/65 Dew Point (°F) 44 23 24 23 39 Humidity (%) 78 50 42 56 68 Wind Speed (mph) 18 11 25 5 17 Precip (%) 80 - 57 33 80 Precip Amt (in.) Rain 0.94 None S: <1/4 L: 0.05 S: <1/4 L: 0.06 Rain 0.51 Evap (in./day) 0.11 0.1 0.17 0.06 0.12
	View complete Local Weather

	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT