Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 463'0 3'4 CORN (Jul 26) 473'6 3'2 CORN (Sep 26) 475'4 3'0 CORN (Dec 26) 489'0 2'4 CORN (Mar 27) 498'6 2'2 CORN (May 27) 504'2 1'6 CORN (Jul 27) 505'0 0'0 CORN (Sep 27) 484'6 1'2 CORN (Dec 27) 488'4 0'6 CORN (Mar 28) 496'4 0'0 CORN (May 28) 499'0 0'0 CORN (Jul 28) 500'6 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 481'2 0'0 CORN (Jul 29) 493'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1166'0 2'4 SOYBEANS (Jul 26) 1181'4 2'4 SOYBEANS (Aug 26) 1176'0 3'0 SOYBEANS (Sep 26) 1150'2 3'2 SOYBEANS (Nov 26) 1149'4 3'0 SOYBEANS (Jan 27) 1160'6 3'2 SOYBEANS (Mar 27) 1153'4 0'4 SOYBEANS (May 27) 1155'4 1'0 SOYBEANS (Jul 27) 1159'6 0'6 SOYBEANS (Aug 27) 1145'4 -0'2 SOYBEANS (Sep 27) 1106'2 0'0 SOYBEANS (Nov 27) 1104'0 2'6 SOYBEANS (Jan 28) 1106'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1117'6 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1114'4 0'0 SOYBEANS (Sep 28) 1094'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1111'6 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 595'2 7'4 WHEAT (Jul 26) 607'0 7'0 WHEAT (Sep 26) 620'6 7'0 LIVE CATTLE (Apr 26) 235.400 1.250 LIVE CATTLE (Jun 26) 234.700 1.225 SOYBEAN MEAL (May 26) 3263 - 3 SOYBEAN MEAL (Jul 26) 3228 - 4 SOYBEAN MEAL (Aug 26) 3193 - 3 SOYBEAN OIL (May 26) 66.10 0.52 SOYBEAN OIL (Jul 26) 65.82 0.46 SOYBEAN OIL (Aug 26) 65.07 0.50

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 463'0 3'4 459'4 08:58P Jul 26 470'2 474'0 470'2 473'6 3'2 470'4 08:58P Sep 26 472'0 476'0 472'0 475'4 3'0 472'4 08:58P Dec 26 486'0 489'2 485'4 489'0 2'4 486'4 08:58P Mar 27 496'2 498'6 496'0 498'6 2'2 496'4 08:58P May 27 502'4 504'2 502'0 504'2 1'6 502'4 08:58P Jul 27 504'2 506'0 504'2 505'0 0'0 505'0 08:58P Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 08:58P Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 08:58P Mar 28 496'4 0'0 496'6 08:57P May 28 499'0 0'0 501'0 08:57P Jul 28 500'6 0'0 501'6 08:57P Sep 28 475'0 0'0 473'2 01:20P Dec 28 481'2 0'0 477'0 08:57P Jul 29 493'4 0'0 493'4 07:00P Dec 29 467'0 0'0 475'4 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'4 1161'4 1166'0 2'4 1163'4 08:59P Jul 26 1179'2 1182'0 1177'0 1181'4 2'4 1179'0 08:58P Aug 26 1174'4 1176'4 1172'2 1176'0 3'0 1173'0 08:58P Sep 26 1148'2 1150'4 1147'0 1150'2 3'2 1147'0 08:58P Nov 26 1146'4 1150'0 1146'0 1149'4 3'0 1146'4 08:58P Jan 27 1158'0 1160'6 1157'0 1160'6 3'2 1157'4 08:58P Mar 27 1152'2 1154'6 1152'2 1153'4 0'4 1153'0 08:58P May 27 1155'4 1155'4 1155'4 1155'4 1'0 1154'4 08:58P Jul 27 1158'4 1159'6 1158'4 1159'6 0'6 1159'0 08:58P Aug 27 1145'4 -0'2 1145'6 08:58P Sep 27 1106'2 0'0 1111'4 08:58P Nov 27 1103'4 1104'0 1103'4 1104'0 2'6 1101'2 08:58P Jan 28 1106'0 0'0 1111'6 08:57P Mar 28 1107'6 0'0 1113'0 08:57P May 28 1117'6 0'0 1117'6 01:20P Jul 28 1131'2 0'0 1121'6 08:57P Aug 28 1114'4 0'0 1114'4 01:20P Sep 28 1094'6 0'0 1094'6 07:00P Nov 28 1100'0 0'0 1092'4 01:20P Jul 29 1111'6 0'0 1111'6 07:00P Nov 29 1100'0 0'0 1092'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 591'0 595'2 7'4 587'6 08:58P Jul 26 602'6 607'6 602'6 607'0 7'0 600'0 08:58P Sep 26 617'4 621'4 616'6 620'6 7'0 613'6 08:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3271 3254 3263 - 3 3266 08:58P Jul 26 3240 3240 3220 3228 - 4 3232 08:58P Aug 26 3199 3199 3186 3193 - 3 3196 08:58P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.90 66.17 65.57 66.10 0.52 65.58 08:58P Jul 26 65.80 65.88 65.39 65.82 0.46 65.36 08:58P Aug 26 65.01 65.12 64.64 65.07 0.50 64.57 08:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 59% Dew Pt: 20oF Barom: 30.45 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:33 Sunset: 7:53 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Rain/Snow Mix Partly Cloudy Temp L/H (°F) 25/51 36/64 53/77 34/56 27/50 Feels Like L/H (°F) 20/51 31/64 53/77 25/56 21/50 Dew Point (°F) 24 35 52 37 20 Humidity (%) 48 44 70 55 40 Wind Speed (mph) 6 10 14 12 11 Precip (%) - - 80 80 - Precip Amt (in.) None None Rain 0.52 S: <1/4 L: 0.23 None Evap (in./day) 0.09 0.16 0.16 0.12 0.12
	View complete Local Weather

	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT