Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 437'6 6'0 CORN (May 26) 449'2 5'4 CORN (Jul 26) 459'0 5'4 CORN (Sep 26) 460'6 5'2 CORN (Dec 26) 475'0 4'6 CORN (Mar 27) 486'2 4'0 CORN (May 27) 492'4 3'6 CORN (Jul 27) 495'4 3'2 CORN (Sep 27) 473'6 2'4 CORN (Dec 27) 478'4 2'2 CORN (Mar 28) 488'6 1'6 CORN (May 28) 494'6 0'0 CORN (Jul 28) 495'0 0'0 CORN (Sep 28) 473'0 0'0 CORN (Dec 28) 476'0 0'0 CORN (Jul 29) 493'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1153'4 -1'0 SOYBEANS (May 26) 1170'0 0'4 SOYBEANS (Jul 26) 1183'2 0'2 SOYBEANS (Aug 26) 1172'6 0'4 SOYBEANS (Sep 26) 1137'2 1'2 SOYBEANS (Nov 26) 1132'0 1'4 SOYBEANS (Jan 27) 1142'2 1'2 SOYBEANS (Mar 27) 1140'0 1'0 SOYBEANS (May 27) 1144'4 3'0 SOYBEANS (Jul 27) 1148'0 1'4 SOYBEANS (Aug 27) 1138'4 2'4 SOYBEANS (Sep 27) 1105'2 0'0 SOYBEANS (Nov 27) 1094'4 0'4 SOYBEANS (Jan 28) 1102'0 0'0 SOYBEANS (Mar 28) 1107'0 0'0 SOYBEANS (May 28) 1111'0 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1110'0 0'0 SOYBEANS (Sep 28) 1090'2 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1107'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 575'6 9'0 WHEAT (May 26) 578'6 10'4 WHEAT (Jul 26) 588'0 10'2 LIVE CATTLE (Apr 26) 238.225 - 0.125 LIVE CATTLE (Jun 26) 234.975 - 0.200 SOYBEAN MEAL (Mar 26) 3051 - 10 SOYBEAN MEAL (May 26) 3083 - 16 SOYBEAN MEAL (Jul 26) 3116 - 20 SOYBEAN OIL (Mar 26) 64.05 0.96 SOYBEAN OIL (May 26) 64.67 1.08 SOYBEAN OIL (Jul 26) 64.76 1.13

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 437'6 433'6 437'6 6'0 431'6 10:12A May 26 442'4 449'4 442'4 449'2 5'4 443'6 10:12A Jul 26 452'4 459'2 452'4 459'0 5'4 453'4 10:11A Sep 26 453'6 461'2 453'6 460'6 5'2 455'4 10:11A Dec 26 468'6 475'4 468'4 475'0 4'6 470'2 10:12A Mar 27 480'4 487'0 480'2 486'2 4'0 482'2 10:11A May 27 488'0 492'6 488'0 492'4 3'6 488'6 10:11A Jul 27 492'2 496'0 492'2 495'4 3'2 492'2 10:11A Sep 27 471'4 473'6 471'0 473'6 2'4 471'2 10:11A Dec 27 476'0 478'4 475'4 478'4 2'2 476'2 10:11A Mar 28 487'0 488'6 486'4 488'6 1'6 487'0 10:11A May 28 494'6 0'0 491'6 10:11A Jul 28 495'0 0'0 494'0 10:10A Sep 28 473'0 473'0 473'0 473'0 0'0 473'0 10:10A Dec 28 476'0 0'0 477'0 10:10A Jul 29 493'4 0'0 493'4 10:10A Dec 29 467'0 0'0 463'2 08:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1153'4 1153'4 -1'0 1154'4 10:12A May 26 1168'2 1175'0 1166'4 1170'0 0'4 1169'4 10:12A Jul 26 1182'2 1188'4 1180'4 1183'2 0'2 1183'0 10:11A Aug 26 1170'6 1177'4 1170'2 1172'6 0'4 1172'2 10:11A Sep 26 1135'2 1141'0 1135'2 1137'2 1'2 1136'0 10:11A Nov 26 1129'6 1135'4 1128'4 1132'0 1'4 1130'4 10:12A Jan 27 1140'0 1145'6 1139'2 1142'2 1'2 1141'0 10:11A Mar 27 1139'0 1143'2 1138'0 1140'0 1'0 1139'0 10:11A May 27 1142'2 1146'4 1141'6 1144'4 3'0 1141'4 10:11A Jul 27 1148'0 1151'4 1147'0 1148'0 1'4 1146'4 10:11A Aug 27 1138'4 1138'4 1138'4 1138'4 2'4 1136'0 10:11A Sep 27 1105'2 0'0 1101'2 10:11A Nov 27 1096'6 1098'6 1094'2 1094'4 0'4 1094'0 10:11A Jan 28 1102'0 0'0 1104'2 10:11A Mar 28 1107'0 0'0 1106'0 10:11A May 28 1111'0 0'0 1111'0 09:10A Jul 28 1115'0 0'0 1117'2 10:11A Aug 28 1110'0 0'0 1110'0 03/04 Sep 28 1090'2 0'0 1090'2 08:30A Nov 28 1095'0 0'0 1087'6 10:11A Jul 29 1107'0 0'0 1107'0 08:30A Nov 29 1092'0 0'0 1093'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 575'6 574'0 575'6 9'0 566'6 10:11A May 26 568'2 578'6 568'0 578'6 10'4 568'2 10:11A Jul 26 578'0 588'0 577'6 588'0 10'2 577'6 10:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.650 238.225 - 0.125 238.350 10:11A Jun 26 234.700 236.475 234.325 234.975 - 0.200 235.175 10:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3069 3069 3045 3051 - 10 3061 10:11A May 26 3100 3105 3076 3083 - 16 3099 10:11A Jul 26 3136 3142 3110 3116 - 20 3136 10:11A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 63.70 64.05 63.70 64.05 0.96 63.09 10:11A May 26 63.59 64.74 63.51 64.67 1.08 63.59 10:11A Jul 26 63.70 64.80 63.55 64.76 1.13 63.63 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 92% Dew Pt: 41oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 6:32 As reported at Kloeppel Bros, OH at 11:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Rain Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 40/60 43/72 46/67 36/60 44/72 Feels Like L/H (°F) 39/60 41/72 41/67 31/60 38/72 Dew Point (°F) 47 51 50 36 44 Humidity (%) 93 82 81 53 55 Wind Speed (mph) 5 9 17 11 15 Precip (%) 80 40 80 - - Precip Amt (in.) Rain 0.49 Rain 0.11 Rain 0.29 None None Evap (in./day) 0.04 0.09 0.09 0.14 0.18
	View complete Local Weather

	DTN Weather Summary
	Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Mar 5, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Mar 5, 2026 CST