Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 441'0 15'6 CORN (Sep 26) 438'6 15'2 CORN (Dec 26) 458'2 16'2 CORN (Mar 27) 472'6 16'2 CORN (May 27) 481'0 15'4 CORN (Jul 27) 485'6 14'4 CORN (Sep 27) 473'4 10'4 CORN (Dec 27) 480'2 9'2 CORN (Mar 28) 492'0 9'0 CORN (May 28) 499'0 8'6 CORN (Jul 28) 502'6 8'4 CORN (Sep 28) 480'4 8'4 CORN (Dec 28) 485'2 8'6 CORN (Jul 29) 497'4 8'6 CORN (Dec 29) 478'0 8'6 SOYBEANS (Jul 26) 1180'4 50'4 SOYBEANS (Aug 26) 1182'0 47'6 SOYBEANS (Sep 26) 1179'2 45'0 SOYBEANS (Nov 26) 1190'6 44'4 SOYBEANS (Jan 27) 1204'0 43'2 SOYBEANS (Mar 27) 1206'2 39'2 SOYBEANS (May 27) 1210'0 36'2 SOYBEANS (Jul 27) 1215'0 35'0 SOYBEANS (Aug 27) 1201'6 32'0 SOYBEANS (Sep 27) 1169'2 27'2 SOYBEANS (Nov 27) 1161'2 25'4 SOYBEANS (Jan 28) 1174'0 25'2 SOYBEANS (Mar 28) 1178'2 24'4 SOYBEANS (May 28) 1176'4 24'0 SOYBEANS (Jul 28) 1149'4 24'2 SOYBEANS (Aug 28) 1171'2 24'2 SOYBEANS (Sep 28) 1149'6 23'4 SOYBEANS (Nov 28) 1155'4 23'0 SOYBEANS (Jul 29) 1165'6 23'0 SOYBEANS (Nov 29) 1115'0 18'2 WHEAT (Jul 26) 603'6 15'4 WHEAT (Sep 26) 613'6 14'2 WHEAT (Dec 26) 627'6 14'4 LIVE CATTLE (Aug 26) 239.375 - 0.125 LIVE CATTLE (Oct 26) 234.925 0.350 SOYBEAN MEAL (Jul 26) 3150 73 SOYBEAN MEAL (Aug 26) 3125 74 SOYBEAN MEAL (Sep 26) 3105 81 SOYBEAN OIL (Jul 26) 68.35 1.20 SOYBEAN OIL (Aug 26) 67.79 0.99 SOYBEAN OIL (Sep 26) 67.37 1.05

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 06:50P Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 06:49P Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 06:49P May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P Sep 27 468'0 475'0 467'6 473'4 10'4 473'6s 06:30P Dec 27 472'6 482'2 472'6 480'2 9'2 480'4s 02:53P Mar 28 492'0 493'0 491'4 492'0 9'0 492'0s 03:20P May 28 499'0 499'0 499'0 499'0 8'6 498'2s 01:20P Jul 28 502'0 502'6 502'0 502'6 8'4 502'0s 01:20P Sep 28 480'4 480'4 480'4 480'4 8'4 480'2s 01:20P Dec 28 479'4 487'0 479'4 485'2 8'6 485'0s 06:46P Jul 29 497'4 497'4 497'4 497'4 8'6 504'6s 01:20P Dec 29 478'0 8'6 489'4s 06:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 06:10P Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 06:50P Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 06:48P Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 06:48P Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 04:45P Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 06:40P May 27 1179'2 1217'6 1179'2 1210'0 36'2 1211'2s 06:49P Jul 27 1184'0 1223'2 1184'0 1215'0 35'0 1216'4s 04:45P Aug 27 1179'2 1209'2 1179'2 1201'6 32'0 1202'0s 01:20P Sep 27 1168'4 1172'6 1168'4 1169'2 27'2 1168'0s 01:20P Nov 27 1144'4 1172'0 1144'4 1161'2 25'4 1161'6s 06:39P Jan 28 1174'0 1182'0 1173'2 1174'0 25'2 1172'0s 06:46P Mar 28 1172'0 1178'2 1172'0 1178'2 24'4 1172'0s 01:20P May 28 1164'6 1176'4 1164'6 1176'4 24'0 1175'2s 01:20P Jul 28 1149'4 24'2 1180'4s 01:20P Aug 28 1171'2 24'2 1171'2s 01:20P Sep 28 1149'6 23'4 1149'6s 01:20P Nov 28 1142'4 1155'4 1142'4 1155'4 23'0 1146'4s 06:32P Jul 29 1165'6 23'0 1165'6s 06:47P Nov 29 1115'0 1115'0 1115'0 1115'0 18'2 1126'4s 06:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 04:45P Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 06:49P Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3178 3077 3150 73 3150s 01:20P Aug 26 3052 3153 3052 3125 74 3129s 04:51P Sep 26 3030 3133 3030 3105 81 3112s 05:10P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 68.31 68.35 68.06 68.35 1.20 68.15s 01:30P Aug 26 67.24 68.18 67.17 67.79 0.99 67.76s 06:45P Sep 26 66.45 67.79 66.45 67.37 1.05 67.39s 06:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 81% Dew Pt: 70oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:12 Sunset: 9:11 As reported at Kloeppel Bros, OH at 7:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 7/7 Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/86 66/89 68/88 68/83 67/84 Feels Like L/H (°F) 65/88 66/90 68/90 68/87 67/85 Dew Point (°F) 64 66 68 69 67 Humidity (%) 60 57 60 76 65 Wind Speed (mph) 6 2 9 7 7 Precip (%) - 20 63 67 64 Precip Amt (in.) None Rain 0.03 Rain 0.20 Rain 0.38 Rain 0.25 Evap (in./day) 0.2 0.17 0.23 0.16 0.18
	View complete Local Weather

	DTN Weather Summary
	Storms Continue for Upper Midwest, Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jul 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storms Continue for Upper Midwest, Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jul 6, 2026 CDT