Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 CORN (Jul 26) 461'2 3'2 CORN (Sep 26) 456'2 3'2 CORN (Dec 26) 468'2 3'0 CORN (Mar 27) 481'2 3'0 CORN (May 27) 487'0 2'6 CORN (Jul 27) 490'0 2'4 CORN (Sep 27) 472'0 1'6 CORN (Dec 27) 475'4 2'0 CORN (Jul 28) 470'2 2'0 CORN (Dec 28) 467'0 2'0 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 SOYBEANS (Jul 26) 1162'0 5'0 SOYBEANS (Aug 26) 1152'6 7'2 SOYBEANS (Sep 26) 1128'4 8'0 SOYBEANS (Nov 26) 1126'6 6'2 SOYBEANS (Jan 27) 1134'6 5'4 SOYBEANS (Mar 27) 1130'2 4'0 SOYBEANS (May 27) 1130'6 4'0 SOYBEANS (Jul 27) 1137'0 3'2 SOYBEANS (Aug 27) 1076'0 2'0 SOYBEANS (Sep 27) 1103'0 2'0 SOYBEANS (Nov 27) 1100'4 1'0 SOYBEANS (Jan 28) 1111'0 1'0 SOYBEANS (Mar 28) 1109'0 1'0 SOYBEANS (May 28) 1112'0 1'0 SOYBEANS (Jul 28) 1119'6 1'0 SOYBEANS (Aug 28) 1112'4 1'0 SOYBEANS (Sep 28) 1092'4 1'0 SOYBEANS (Nov 28) 1095'0 1'0 SOYBEANS (Jul 29) 1111'2 1'0 SOYBEANS (Nov 29) 1085'6 1'0 WHEAT (Dec 25) 530'0 2'0 WHEAT (Mar 26) 538'4 -2'0 WHEAT (May 26) 546'6 -2'4 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 SOYBEAN MEAL (Dec 25) 3149 - 27 SOYBEAN MEAL (Jan 26) 3186 - 17 SOYBEAN MEAL (Mar 26) 3241 - 17 SOYBEAN OIL (Dec 25) 51.77 0.89 SOYBEAN OIL (Jan 26) 52.08 1.02 SOYBEAN OIL (Mar 26) 52.58 1.01

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 11/28 Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 11/28 Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 11/28 Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 11/28 May 27 487'0 487'0 487'0 487'0 2'6 488'0s 11/28 Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 11/28 Sep 27 472'0 472'0 472'0 472'0 1'6 473'4s 11/28 Dec 27 473'6 476'2 472'6 475'4 2'0 476'2s 11/28 Jul 28 470'2 2'0 494'2s 11/28 Dec 28 467'0 2'0 473'4s 11/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 11/28 Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 11/28 Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 11/28 Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 11/28 May 27 1130'0 1130'6 1130'0 1130'6 4'0 1133'6s 11/28 Jul 27 1134'4 1137'0 1134'4 1137'0 3'2 1137'4s 11/28 Aug 27 1076'0 2'0 1128'0s 11/28 Sep 27 1103'0 2'0 1105'4s 11/28 Nov 27 1100'0 1101'0 1099'4 1100'4 1'0 1102'0s 11/28 Jan 28 1111'0 1'0 1111'0s 11/28 Mar 28 1109'0 1'0 1109'0s 11/28 May 28 1112'0 1'0 1112'0s 11/28 Jul 28 1119'6 1'0 1119'6s 11/28 Aug 28 1112'4 1'0 1112'4s 11/28 Sep 28 1092'4 1'0 1092'4s 11/28 Nov 28 1095'0 1'0 1092'0s 11/28 Jul 29 1111'2 1'0 1111'2s 11/28 Nov 29 1085'6 1'0 1085'6s 11/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 11/28 Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 11/28 May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/28 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/28 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3171 3171 3143 3149 - 27 3144s 11/28 Jan 26 3204 3204 3176 3186 - 17 3187s 11/28 Mar 26 3259 3260 3234 3241 - 17 3242s 11/28 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.00 51.78 51.00 51.77 0.89 51.76s 11/28 Jan 26 51.03 52.22 51.00 52.08 1.02 52.05s 11/28 Mar 26 51.54 52.74 51.54 52.58 1.01 52.55s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 91% Dew Pt: 33oF Barom: 29.89 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:41 Sunset: 5:10 As reported at Kloeppel Bros, OH at 3:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sun 11/30 Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Weather Condition Weather Snow Snow Snow Snow Snow Temp L/H (°F) 24/35 14/31 19/29 17/31 7/28 Feels Like L/H (°F) 14/24 14/25 11/25 6/21 5/19 Dew Point (°F) 28 18 22 20 16 Humidity (%) 90 78 92 90 83 Wind Speed (mph) 18 4 6 12 8 Precip (%) 80 80 80 52 60 Precip Amt (in.) S: 1/4-1 L: 0.10 S: 1/4-1 L: 0.06 S: 1-2 L: 0.10 S: 1/4-1 L: 0.03 S: 1/4-1 L: 0.07 Evap (in./day) 0.02 0.02 0.01 0.02 0.02
	View complete Local Weather

	DTN Weather Summary
	Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary Posted at 11:32AM Fri Nov 28, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary Posted at 11:32AM Fri Nov 28, 2025 CST