Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 511'0 1'6 CORN (Dec 26) 536'2 3'0 CORN (Mar 27) 550'6 4'0 CORN (May 27) 556'6 4'0 CORN (Jul 27) 557'2 3'2 CORN (Sep 27) 526'6 1'0 CORN (Dec 27) 526'2 1'4 CORN (Mar 28) 535'6 1'4 CORN (May 28) 541'4 1'4 CORN (Jul 28) 541'6 1'2 CORN (Sep 28) 506'4 3'0 CORN (Dec 28) 505'0 3'4 CORN (Jul 29) 521'6 3'2 CORN (Dec 29) 500'0 3'2 SOYBEANS (Sep 26) 1277'6 19'6 SOYBEANS (Nov 26) 1287'6 20'0 SOYBEANS (Jan 27) 1302'4 19'6 SOYBEANS (Mar 27) 1306'2 18'2 SOYBEANS (May 27) 1310'2 17'6 SOYBEANS (Jul 27) 1312'2 17'4 SOYBEANS (Aug 27) 1294'4 16'6 SOYBEANS (Sep 27) 1256'2 15'6 SOYBEANS (Nov 27) 1242'0 14'6 SOYBEANS (Jan 28) 1250'0 14'6 SOYBEANS (Mar 28) 1250'0 15'0 SOYBEANS (May 28) 1247'4 15'0 SOYBEANS (Jul 28) 1251'2 14'6 SOYBEANS (Aug 28) 1241'6 14'4 SOYBEANS (Sep 28) 1214'2 13'6 SOYBEANS (Nov 28) 1205'0 13'2 SOYBEANS (Jul 29) 1191'0 13'2 SOYBEANS (Nov 29) 1153'6 13'2 WHEAT (Sep 26) 766'0 24'2 WHEAT (Dec 26) 783'4 23'2 WHEAT (Mar 27) 797'4 21'6 LIVE CATTLE (Aug 26) 220.550 - 1.050 LIVE CATTLE (Oct 26) 211.825 - 1.200 SOYBEAN MEAL (Sep 26) 3387 80 SOYBEAN MEAL (Oct 26) 3427 81 SOYBEAN MEAL (Dec 26) 3488 80 SOYBEAN OIL (Sep 26) 70.57 2.59 SOYBEAN OIL (Oct 26) 70.71 2.59 SOYBEAN OIL (Dec 26) 70.99 2.55

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 03:47P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:44P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:50P May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:57P Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 03:52P Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 02:30P Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 01:30P May 28 539'2 543'0 539'2 541'4 1'4 541'0s 01:30P Jul 28 541'2 546'4 541'2 541'6 1'2 542'4s 01:20P Sep 28 508'0 508'0 506'4 506'4 3'0 507'2s 02:33P Dec 28 503'6 508'4 503'6 505'0 3'4 506'2s 01:20P Jul 29 521'6 3'2 522'2s 01:20P Dec 29 500'0 502'0 500'0 500'0 3'2 501'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:43P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 01:20P Nov 27 1227'6 1243'4 1227'6 1242'0 14'6 1241'4s 03:22P Jan 28 1244'2 1250'0 1243'2 1250'0 14'6 1251'2s 01:20P Mar 28 1242'0 1250'0 1242'0 1250'0 15'0 1249'0s 01:20P May 28 1247'4 1247'4 1247'4 1247'4 15'0 1250'4s 01:20P Jul 28 1251'2 1251'2 1251'2 1251'2 14'6 1254'2s 01:20P Aug 28 1241'6 14'4 1241'6s 01:20P Sep 28 1214'2 13'6 1214'2s 01:20P Nov 28 1198'0 1207'0 1198'0 1205'0 13'2 1209'4s 01:30P Jul 29 1191'0 13'2 1228'6s 01:20P Nov 29 1153'6 13'2 1192'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 03:42P Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3285 3417 3274 3387 80 3382s 01:30P Oct 26 3331 3457 3314 3427 81 3425s 03:22P Dec 26 3396 3522 3378 3488 80 3489s 03:07P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.81 70.89 68.72 70.57 2.59 70.59s 02:53P Oct 26 69.12 71.08 68.93 70.71 2.59 70.82s 03:27P Dec 26 69.39 71.28 69.20 70.99 2.55 71.06s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 77% Dew Pt: 56oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:01 Sunset: 8:14 As reported at Kloeppel Bros, OH at 12:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 8/29 Sun 8/30 Mon 8/31 Tue 9/1 Wed 9/2 Weather Condition Weather Clear Mostly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 56/82 65/86 68/89 73/93 73/91 Feels Like L/H (°F) 56/83 65/88 68/92 74/99 74/98 Dew Point (°F) 59 65 67 68 69 Humidity (%) 63 65 62 58 62 Wind Speed (mph) 5 8 7 10 8 Precip (%) - - 20 - 30 Precip Amt (in.) None None Rain 0.03 None Rain 0.07 Evap (in./day) 0.17 0.19 0.19 0.24 0.2
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT