Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 25) 437'0 -1'0 CORN (Mar 26) 445'0 -2'4 CORN (May 26) 452'2 -2'2 CORN (Jul 26) 457'6 -1'2 CORN (Sep 26) 452'6 -1'0 CORN (Dec 26) 464'0 -0'4 CORN (Mar 27) 477'0 -0'2 CORN (May 27) 483'4 0'2 CORN (Jul 27) 486'4 0'4 CORN (Sep 27) 467'6 0'2 CORN (Dec 27) 472'0 -0'2 CORN (Jul 28) 470'2 -0'2 CORN (Dec 28) 467'0 -0'2 SOYBEANS (Jan 26) 1105'2 -14'2 SOYBEANS (Mar 26) 1115'6 -12'6 SOYBEANS (May 26) 1125'0 -11'6 SOYBEANS (Jul 26) 1132'6 -11'6 SOYBEANS (Aug 26) 1124'6 -12'2 SOYBEANS (Sep 26) 1104'0 -11'0 SOYBEANS (Nov 26) 1103'4 -10'6 SOYBEANS (Jan 27) 1112'4 -10'4 SOYBEANS (Mar 27) 1109'6 -10'4 SOYBEANS (May 27) 1113'4 -10'0 SOYBEANS (Jul 27) 1115'4 -9'6 SOYBEANS (Aug 27) 1115'4 -9'0 SOYBEANS (Sep 27) 1095'6 -10'4 SOYBEANS (Nov 27) 1079'2 -9'2 SOYBEANS (Jan 28) 1093'2 -9'2 SOYBEANS (Mar 28) 1091'2 -9'2 SOYBEANS (May 28) 1094'2 -9'2 SOYBEANS (Jul 28) 1102'0 -9'2 SOYBEANS (Aug 28) 1094'6 -9'2 SOYBEANS (Sep 28) 1074'6 -9'2 SOYBEANS (Nov 28) 1095'0 -9'2 SOYBEANS (Jul 29) 1095'0 -9'2 SOYBEANS (Nov 29) 1080'6 -9'2 WHEAT (Dec 25) 537'2 -3'4 WHEAT (Mar 26) 535'6 -4'4 WHEAT (May 26) 543'2 -4'2 LIVE CATTLE (Dec 25) 227.250 5.700 LIVE CATTLE (Feb 26) 227.375 3.150 SOYBEAN MEAL (Dec 25) 3050 - 38 SOYBEAN MEAL (Jan 26) 3074 - 38 SOYBEAN MEAL (Mar 26) 3122 - 42 SOYBEAN OIL (Dec 25) 51.36 -0.17 SOYBEAN OIL (Jan 26) 51.70 -0.10 SOYBEAN OIL (Mar 26) 52.21 -0.09

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 02:57P May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 02:30P Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 02:30P Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 01:30P Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 01:30P Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 02:59P May 27 483'2 485'4 482'6 483'4 0'2 484'0s 01:30P Jul 27 486'4 487'4 486'0 486'4 0'4 487'2s 01:30P Sep 27 469'2 469'4 467'6 467'6 0'2 468'2s 01:30P Dec 27 471'4 473'0 471'0 472'0 -0'2 471'6s 01:30P Jul 28 470'2 -0'2 490'0s 01:20P Dec 28 467'0 -0'2 469'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 02:57P Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 02:38P May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 02:34P Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 01:30P Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 01:28P Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 01:28P Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 01:30P Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 01:28P Mar 27 1117'6 1121'4 1109'0 1109'6 -10'4 1110'0s 01:28P May 27 1122'2 1123'6 1113'4 1113'4 -10'0 1112'4s 01:20P Jul 27 1128'2 1129'0 1115'4 1115'4 -9'6 1117'2s 02:40P Aug 27 1121'6 1122'0 1115'4 1115'4 -9'0 1109'2s 01:20P Sep 27 1101'4 1101'4 1095'6 1095'6 -10'4 1087'2s 01:20P Nov 27 1092'0 1097'0 1079'2 1079'2 -9'2 1084'2s 02:40P Jan 28 1093'2 -9'2 1093'2s 01:20P Mar 28 1091'2 -9'2 1091'2s 01:20P May 28 1094'2 -9'2 1094'2s 01:20P Jul 28 1102'0 -9'2 1102'0s 01:20P Aug 28 1094'6 -9'2 1094'6s 01:20P Sep 28 1074'6 -9'2 1074'6s 01:20P Nov 28 1095'0 -9'2 1075'6s 01:30P Jul 29 1095'0 -9'2 1095'0s 01:20P Nov 29 1080'6 -9'2 1080'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 01:30P Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 01:30P May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 02:55P Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3085 3085 3050 3050 - 38 3047s 01:28P Jan 26 3110 3116 3071 3074 - 38 3074s 02:35P Mar 26 3160 3167 3119 3122 - 42 3122s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.36 51.36 51.36 51.36 -0.17 51.36s 01:20P Jan 26 51.79 52.50 51.67 51.70 -0.10 51.69s 02:30P Mar 26 52.29 53.00 52.18 52.21 -0.09 52.20s 02:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 27oF Feels Like: 17oF Humid: 78% Dew Pt: 21oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:46 Sunset: 5:09 As reported at Kloeppel Bros, OH at 3:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Partly Cloudy Cloudy Snow Mostly Cloudy Freezing Rain Temp L/H (°F) -1/27 21/32 19/29 8/22 13/33 Feels Like L/H (°F) 9/19 10/26 9/27 -2/17 3/23 Dew Point (°F) 19 23 21 10 19 Humidity (%) 83 89 92 80 84 Wind Speed (mph) 7 8 6 4 15 Precip (%) - - 79 - 43 Precip Amt (in.) None None S: 1-2 L: 0.12 None S: 1-2 L: 0.10 Evap (in./day) 0.02 0.02 0.01 0.01 0.02
	View complete Local Weather

	DTN Weather Summary
	Precipitation North and South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Fri Dec 5, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Precipitation North and South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Fri Dec 5, 2025 CST