Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 466'6 1'6 CORN (Dec 26) 491'4 2'0 CORN (Mar 27) 507'0 1'6 CORN (May 27) 514'0 1'4 CORN (Jul 27) 516'6 1'6 CORN (Sep 27) 497'2 1'0 CORN (Dec 27) 502'2 0'6 CORN (Mar 28) 513'6 1'0 CORN (May 28) 518'4 0'0 CORN (Jul 28) 522'0 0'4 CORN (Sep 28) 491'0 -1'2 CORN (Dec 28) 495'6 -0'6 CORN (Jul 29) 511'0 0'0 CORN (Dec 29) 497'0 0'0 SOYBEANS (Sep 26) 1209'4 8'4 SOYBEANS (Nov 26) 1224'6 8'6 SOYBEANS (Jan 27) 1239'4 8'4 SOYBEANS (Mar 27) 1243'6 8'0 SOYBEANS (May 27) 1248'2 7'6 SOYBEANS (Jul 27) 1251'6 7'4 SOYBEANS (Aug 27) 1234'2 6'4 SOYBEANS (Sep 27) 1195'6 3'4 SOYBEANS (Nov 27) 1189'0 3'6 SOYBEANS (Jan 28) 1191'0 0'0 SOYBEANS (Mar 28) 1195'0 0'0 SOYBEANS (May 28) 1172'4 0'0 SOYBEANS (Jul 28) 1177'6 0'0 SOYBEANS (Aug 28) 1191'2 0'0 SOYBEANS (Sep 28) 1169'2 0'0 SOYBEANS (Nov 28) 1170'6 5'0 SOYBEANS (Jul 29) 1185'0 0'0 SOYBEANS (Nov 29) 1130'0 0'0 WHEAT (Sep 26) 675'4 0'6 WHEAT (Dec 26) 690'4 1'2 WHEAT (Mar 27) 706'2 1'0 LIVE CATTLE (Aug 26) 224.375 0.925 LIVE CATTLE (Oct 26) 218.650 - 0.100 SOYBEAN MEAL (Sep 26) 3152 31 SOYBEAN MEAL (Oct 26) 3171 31 SOYBEAN MEAL (Dec 26) 3220 33 SOYBEAN OIL (Sep 26) 71.54 0.10 SOYBEAN OIL (Oct 26) 71.43 0.22 SOYBEAN OIL (Dec 26) 70.99 0.17

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 467'2 463'6 466'6 1'6 465'0 02:00A Dec 26 489'0 492'0 488'2 491'4 2'0 489'4 02:01A Mar 27 504'4 507'4 504'0 507'0 1'6 505'2 02:01A May 27 512'0 514'6 511'2 514'0 1'4 512'4 01:58A Jul 27 514'0 517'2 514'0 516'6 1'6 515'0 02:00A Sep 27 495'0 497'4 495'0 497'2 1'0 496'2 01:58A Dec 27 500'6 503'0 500'2 502'2 0'6 501'4 02:01A Mar 28 512'0 513'6 512'0 513'6 1'0 512'6 02:01A May 28 518'4 0'0 518'6 02:01A Jul 28 521'2 522'0 521'2 522'0 0'4 521'4 02:00A Sep 28 491'2 491'2 490'6 491'0 -1'2 492'2 02:00A Dec 28 495'4 495'6 495'4 495'6 -0'6 496'4 02:00A Jul 29 511'0 0'0 513'0 08/17 Dec 29 497'0 0'0 497'6 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'4 8'4 1201'0 02:00A Nov 26 1215'0 1225'4 1213'0 1224'6 8'6 1216'0 02:00A Jan 27 1228'4 1240'0 1228'0 1239'4 8'4 1231'0 02:01A Mar 27 1234'4 1244'4 1232'6 1243'6 8'0 1235'6 02:00A May 27 1238'6 1248'6 1237'4 1248'2 7'6 1240'4 01:58A Jul 27 1242'2 1252'0 1242'2 1251'6 7'4 1244'2 01:50A Aug 27 1229'0 1234'4 1228'6 1234'2 6'4 1227'6 02:01A Sep 27 1194'2 1197'4 1194'2 1195'6 3'4 1192'2 02:01A Nov 27 1183'0 1190'2 1183'0 1189'0 3'6 1185'2 01:45A Jan 28 1191'0 0'0 1195'6 02:01A Mar 28 1195'0 0'0 1194'2 02:01A May 28 1172'4 0'0 1196'4 01:18A Jul 28 1177'6 0'0 1201'0 02:01A Aug 28 1191'2 0'0 1191'2 02:01A Sep 28 1169'2 0'0 1169'2 01:16A Nov 28 1169'4 1170'6 1169'4 1170'6 5'0 1165'6 08/17 Jul 29 1185'0 0'0 1185'0 01:16A Nov 29 1130'0 0'0 1148'4 12:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 678'0 671'4 675'4 0'6 674'6 02:01A Dec 26 687'6 692'6 686'4 690'4 1'2 689'2 02:01A Mar 27 704'6 708'2 702'4 706'2 1'0 705'2 02:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3121 3152 3120 3152 31 3121 02:01A Oct 26 3140 3171 3140 3171 31 3140 02:01A Dec 26 3184 3220 3184 3220 33 3187 02:01A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 71.40 71.72 71.38 71.54 0.10 71.44 02:01A Oct 26 71.13 71.57 71.13 71.43 0.22 71.21 02:01A Dec 26 70.66 71.15 70.66 70.99 0.17 70.82 02:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 89% Dew Pt: 61oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 8:31 As reported at Kloeppel Bros, OH at 2:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 59/79 64/78 60/77 58/79 61/77 Feels Like L/H (°F) 59/79 64/79 60/77 58/79 61/78 Dew Point (°F) 62 67 62 61 63 Humidity (%) 70 85 76 70 80 Wind Speed (mph) 5 5 4 3 7 Precip (%) - 58 37 - 52 Precip Amt (in.) None Rain 0.27 Rain 0.03 None Rain 0.23 Evap (in./day) 0.17 0.11 0.12 0.15 0.12
	View complete Local Weather

	DTN Weather Summary
	Two Fronts to Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:43PM Mon Aug 17, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Two Fronts to Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:43PM Mon Aug 17, 2026 CDT