Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 418'0 -7'0 CORN (Sep 26) 427'4 -5'6 CORN (Dec 26) 446'6 -5'6 CORN (Mar 27) 461'4 -5'2 CORN (May 27) 471'0 -4'6 CORN (Jul 27) 476'2 -4'6 CORN (Sep 27) 470'0 -3'0 CORN (Dec 27) 477'4 -2'2 CORN (Mar 28) 489'0 -2'6 CORN (May 28) 492'2 -2'6 CORN (Jul 28) 494'0 -2'6 CORN (Sep 28) 469'4 -3'2 CORN (Dec 28) 471'0 -2'2 CORN (Jul 29) 502'0 -2'2 CORN (Dec 29) 478'0 -2'2 SOYBEANS (Jul 26) 1122'2 -8'0 SOYBEANS (Aug 26) 1127'0 -6'4 SOYBEANS (Sep 26) 1124'2 -4'6 SOYBEANS (Nov 26) 1139'0 -4'0 SOYBEANS (Jan 27) 1153'4 -4'0 SOYBEANS (Mar 27) 1160'2 -3'2 SOYBEANS (May 27) 1167'2 -2'6 SOYBEANS (Jul 27) 1174'0 -3'0 SOYBEANS (Aug 27) 1163'0 -3'2 SOYBEANS (Sep 27) 1159'4 -3'0 SOYBEANS (Nov 27) 1119'4 -2'4 SOYBEANS (Jan 28) 1132'0 -2'4 SOYBEANS (Mar 28) 1164'4 -2'4 SOYBEANS (May 28) 1159'2 -2'4 SOYBEANS (Jul 28) 1136'2 -2'2 SOYBEANS (Aug 28) 1133'6 -2'2 SOYBEANS (Sep 28) 1108'2 -2'2 SOYBEANS (Nov 28) 1135'0 -2'2 SOYBEANS (Jul 29) 1125'2 -2'2 SOYBEANS (Nov 29) 1103'0 -2'2 WHEAT (Jul 26) 580'2 -1'6 WHEAT (Sep 26) 592'4 -2'4 WHEAT (Dec 26) 611'2 -2'0 LIVE CATTLE (Jun 26) 249.975 0.900 LIVE CATTLE (Aug 26) 241.625 0.125 SOYBEAN MEAL (Jul 26) 3087 - 52 SOYBEAN MEAL (Aug 26) 3080 - 40 SOYBEAN MEAL (Sep 26) 3080 - 30 SOYBEAN OIL (Jul 26) 74.14 -2.17 SOYBEAN OIL (Aug 26) 73.21 -2.02 SOYBEAN OIL (Sep 26) 72.23 -1.87

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 06/05 May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 06/05 Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 06/05 Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 06/05 Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 06/05 Mar 28 490'4 490'4 486'4 489'0 -2'6 489'0s 06/05 May 28 492'2 492'2 492'2 492'2 -2'6 494'4s 06/05 Jul 28 495'2 495'6 494'0 494'0 -2'6 496'6s 06/05 Sep 28 469'4 -3'2 470'0s 06/05 Dec 28 471'0 472'2 471'0 471'0 -2'2 474'4s 06/05 Jul 29 502'0 -2'2 494'2s 06/05 Dec 29 478'0 478'0 478'0 478'0 -2'2 480'4s 06/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 06/05 Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 06/05 Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 06/05 May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 06/05 Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 06/05 Aug 27 1163'0 1163'0 1163'0 1163'0 -3'2 1159'4s 06/05 Sep 27 1159'4 -3'0 1125'6s 06/05 Nov 27 1120'6 1126'0 1114'0 1119'4 -2'4 1119'2s 06/05 Jan 28 1132'0 -2'4 1130'6s 06/05 Mar 28 1164'4 -2'4 1131'4s 06/05 May 28 1159'2 -2'4 1135'6s 06/05 Jul 28 1136'2 1136'2 1136'2 1136'2 -2'2 1141'0s 06/05 Aug 28 1133'6 -2'2 1133'6s 06/05 Sep 28 1108'2 -2'2 1108'2s 06/05 Nov 28 1135'0 -2'2 1106'0s 06/05 Jul 29 1125'2 -2'2 1125'2s 06/05 Nov 29 1103'0 -2'2 1090'6s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 06/05 Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 06/05 Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/05 Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/05 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3132 3150 3077 3087 - 52 3085s 06/05 Aug 26 3127 3130 3072 3080 - 40 3077s 06/05 Sep 26 3105 3113 3066 3080 - 30 3075s 06/05 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.60 76.72 73.61 74.14 -2.17 74.12s 06/05 Aug 26 75.45 75.55 72.56 73.21 -2.02 73.13s 06/05 Sep 26 74.28 74.51 71.63 72.23 -1.87 72.20s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 84% Dew Pt: 68oF Barom: 29.86 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:05 Sunset: 9:06 As reported at Kloeppel Bros, OH at 1:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 6/6 Sun 6/7 Mon 6/8 Tue 6/9 Wed 6/10 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/81 63/87 62/89 70/84 69/88 Feels Like L/H (°F) 68/84 63/87 62/90 70/88 69/94 Dew Point (°F) 67 61 62 69 70 Humidity (%) 67 50 53 68 67 Wind Speed (mph) 11 6 8 12 10 Precip (%) 40 22 65 61 45 Precip Amt (in.) Rain 0.15 Rain 0.09 Rain 0.12 Rain 0.40 Rain 0.18 Evap (in./day) 0.19 0.22 0.24 0.19 0.21
	View complete Local Weather

	DTN Weather Summary
	Central US Staying Busy This Weekend Bryce Anderson (Bio) – DTN Meteorologist Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary Posted at 12:09PM Fri Jun 5, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Central US Staying Busy This Weekend Bryce Anderson (Bio) – DTN Meteorologist Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary Posted at 12:09PM Fri Jun 5, 2026 CDT