Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 445'4 -3'2 CORN (Dec 26) 468'4 -3'2 CORN (Mar 27) 484'4 -2'6 CORN (May 27) 493'0 -2'2 CORN (Jul 27) 497'6 -2'0 CORN (Sep 27) 482'6 0'6 CORN (Dec 27) 488'2 1'2 CORN (Mar 28) 499'0 1'2 CORN (May 28) 504'6 1'0 CORN (Jul 28) 508'0 1'0 CORN (Sep 28) 490'2 1'0 CORN (Dec 28) 491'0 1'0 CORN (Jul 29) 511'4 1'0 CORN (Dec 29) 494'0 0'4 SOYBEANS (Aug 26) 1175'0 -0'6 SOYBEANS (Sep 26) 1171'6 -3'6 SOYBEANS (Nov 26) 1188'4 -4'0 SOYBEANS (Jan 27) 1202'6 -4'0 SOYBEANS (Mar 27) 1207'6 -3'2 SOYBEANS (May 27) 1214'4 -3'0 SOYBEANS (Jul 27) 1218'6 -2'6 SOYBEANS (Aug 27) 1203'2 -2'2 SOYBEANS (Sep 27) 1168'2 -1'2 SOYBEANS (Nov 27) 1159'4 0'4 SOYBEANS (Jan 28) 1170'2 0'2 SOYBEANS (Mar 28) 1165'6 0'0 SOYBEANS (May 28) 1172'4 0'0 SOYBEANS (Jul 28) 1194'0 -0'2 SOYBEANS (Aug 28) 1168'0 -0'2 SOYBEANS (Sep 28) 1147'0 -0'4 SOYBEANS (Nov 28) 1140'4 -1'0 SOYBEANS (Jul 29) 1163'2 -1'0 SOYBEANS (Nov 29) 1141'0 -1'0 WHEAT (Sep 26) 663'4 2'6 WHEAT (Dec 26) 681'2 3'6 WHEAT (Mar 27) 697'2 4'4 LIVE CATTLE (Aug 26) 231.275 3.325 LIVE CATTLE (Oct 26) 227.450 3.475 SOYBEAN MEAL (Aug 26) 3141 - 12 SOYBEAN MEAL (Sep 26) 3175 - 4 SOYBEAN MEAL (Oct 26) 3182 - 5 SOYBEAN OIL (Aug 26) 68.49 -0.82 SOYBEAN OIL (Sep 26) 68.27 -0.44 SOYBEAN OIL (Oct 26) 67.71 -0.37

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 05:50P Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 05:59P Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 05:17P May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 05:59P Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P Dec 27 485'6 492'4 484'6 488'2 1'2 488'2s 02:30P Mar 28 498'0 503'4 495'6 499'0 1'2 499'4s 01:20P May 28 502'6 505'6 502'6 504'6 1'0 505'2s 01:20P Jul 28 506'0 508'0 505'0 508'0 1'0 508'2s 03:23P Sep 28 490'2 1'0 486'6s 01:20P Dec 28 489'0 493'2 488'6 491'0 1'0 491'4s 01:30P Jul 29 511'4 1'0 509'0s 01:20P Dec 29 494'0 0'4 493'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 05:49P Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 05:01P Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 05:07P Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 03:59P May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 02:30P Jul 27 1222'0 1225'2 1213'4 1218'6 -2'6 1218'6s 01:30P Aug 27 1204'2 1208'0 1198'6 1203'2 -2'2 1203'0s 01:20P Sep 27 1169'2 1169'2 1168'2 1168'2 -1'2 1166'6s 01:20P Nov 27 1160'6 1163'0 1152'2 1159'4 0'4 1158'6s 04:45P Jan 28 1163'2 1170'2 1163'2 1170'2 0'2 1169'0s 01:20P Mar 28 1165'6 0'0 1167'6s 01:20P May 28 1172'4 0'0 1170'4s 01:20P Jul 28 1194'0 -0'2 1175'4s 01:20P Aug 28 1168'0 -0'2 1168'0s 01:20P Sep 28 1147'0 -0'4 1147'0s 01:20P Nov 28 1140'4 1140'4 1140'4 1140'4 -1'0 1144'0s 01:30P Jul 29 1163'2 -1'0 1163'2s 01:20P Nov 29 1141'0 -1'0 1125'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 05:46P Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 05:39P Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3161 3173 3130 3141 - 12 3141s 05:50P Sep 26 3188 3199 3154 3175 - 4 3175s 05:55P Oct 26 3197 3204 3159 3182 - 5 3183s 05:54P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 69.38 69.61 68.07 68.49 -0.82 68.35s 04:45P Sep 26 68.65 69.12 67.98 68.27 -0.44 68.22s 05:20P Oct 26 68.11 68.52 67.43 67.71 -0.37 67.70s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 63% Dew Pt: 70oF Barom: 29.98 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:31 Sunset: 8:55 As reported at Kloeppel Bros, OH at 6:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 56/82 63/86 69/75 65/76 61/78 Feels Like L/H (°F) 56/83 63/87 69/76 65/77 61/79 Dew Point (°F) 63 64 66 67 63 Humidity (%) 56 60 82 90 77 Wind Speed (mph) 6 4 9 8 7 Precip (%) - - 80 80 42 Precip Amt (in.) None None Rain 1.02 Rain 0.47 Rain 0.10 Evap (in./day) 0.21 0.18 0.11 0.1 0.13
	View complete Local Weather

	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT