Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 510'4 -3'4 CORN (Dec 26) 533'4 -3'0 CORN (Mar 27) 547'2 -3'4 CORN (May 27) 553'6 -3'4 CORN (Jul 27) 554'4 -4'0 CORN (Sep 27) 529'0 -4'0 CORN (Dec 27) 529'2 -4'4 CORN (Mar 28) 539'6 -3'4 CORN (May 28) 544'4 -3'2 CORN (Jul 28) 546'4 -2'6 CORN (Sep 28) 510'0 0'0 CORN (Dec 28) 507'0 -2'4 CORN (Jul 29) 521'6 0'0 CORN (Dec 29) 501'0 0'0 SOYBEANS (Sep 26) 1246'6 -7'4 SOYBEANS (Nov 26) 1259'2 -6'6 SOYBEANS (Jan 27) 1274'0 -6'6 SOYBEANS (Mar 27) 1279'6 -6'4 SOYBEANS (May 27) 1284'4 -6'4 SOYBEANS (Jul 27) 1287'2 -6'2 SOYBEANS (Aug 27) 1270'2 -5'6 SOYBEANS (Sep 27) 1233'6 -2'6 SOYBEANS (Nov 27) 1221'4 -3'4 SOYBEANS (Jan 28) 1230'0 -4'4 SOYBEANS (Mar 28) 1231'6 -0'2 SOYBEANS (May 28) 1217'6 0'0 SOYBEANS (Jul 28) 1206'4 0'0 SOYBEANS (Aug 28) 1226'2 0'0 SOYBEANS (Sep 28) 1199'4 0'0 SOYBEANS (Nov 28) 1196'0 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1153'6 0'0 WHEAT (Sep 26) 732'0 1'4 WHEAT (Dec 26) 749'4 1'2 WHEAT (Mar 27) 766'0 0'6 LIVE CATTLE (Aug 26) 218.450 0.375 LIVE CATTLE (Oct 26) 210.650 - 0.175 SOYBEAN MEAL (Sep 26) 3309 22 SOYBEAN MEAL (Oct 26) 3351 20 SOYBEAN MEAL (Dec 26) 3414 21 SOYBEAN OIL (Sep 26) 65.75 -1.47 SOYBEAN OIL (Oct 26) 65.90 -1.53 SOYBEAN OIL (Dec 26) 66.22 -1.52

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 510'4 -3'4 514'0 04:12A Dec 26 534'2 537'4 531'4 533'4 -3'0 536'4 04:12A Mar 27 548'0 551'2 545'4 547'2 -3'4 550'6 04:12A May 27 555'0 557'4 551'6 553'6 -3'4 557'2 04:12A Jul 27 555'6 558'6 553'4 554'4 -4'0 558'4 04:12A Sep 27 529'2 532'2 528'4 529'0 -4'0 533'0 04:12A Dec 27 530'0 532'6 529'0 529'2 -4'4 533'6 04:12A Mar 28 539'2 541'6 538'4 539'6 -3'4 543'2 04:12A May 28 544'0 546'2 544'0 544'4 -3'2 547'6 04:12A Jul 28 546'6 546'6 545'4 546'4 -2'6 549'2 04:11A Sep 28 510'0 0'0 511'4 04:11A Dec 28 508'0 508'6 507'0 507'0 -2'4 509'4 04:11A Jul 29 521'6 0'0 525'4 04:11A Dec 29 501'0 0'0 500'6 03:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1246'6 -7'4 1254'2 04:12A Nov 26 1261'0 1265'6 1256'0 1259'2 -6'6 1266'0 04:12A Jan 27 1276'0 1280'2 1270'6 1274'0 -6'6 1280'6 04:12A Mar 27 1281'0 1285'4 1276'4 1279'6 -6'4 1286'2 04:12A May 27 1285'2 1290'0 1281'2 1284'4 -6'4 1291'0 04:12A Jul 27 1288'6 1292'0 1283'6 1287'2 -6'2 1293'4 04:12A Aug 27 1268'4 1274'4 1267'2 1270'2 -5'6 1276'0 04:12A Sep 27 1232'4 1233'6 1232'4 1233'6 -2'6 1236'4 04:12A Nov 27 1220'0 1224'0 1218'4 1221'4 -3'4 1225'0 04:12A Jan 28 1234'2 1234'2 1230'0 1230'0 -4'4 1234'4 04:11A Mar 28 1231'6 1231'6 1231'6 1231'6 -0'2 1232'0 04:11A May 28 1217'6 0'0 1233'6 04:11A Jul 28 1206'4 0'0 1238'0 04:11A Aug 28 1226'2 0'0 1226'2 04:10A Sep 28 1199'4 0'0 1199'4 04:03A Nov 28 1196'0 0'0 1195'4 04:11A Jul 29 1191'0 0'0 1214'6 04:03A Nov 29 1153'6 0'0 1178'4 04:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 732'0 1'4 730'4 04:11A Dec 26 746'4 767'4 741'0 749'4 1'2 748'2 04:12A Mar 27 762'0 783'2 757'6 766'0 0'6 765'2 04:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3287 3322 3287 3309 22 3287 04:12A Oct 26 3331 3367 3331 3351 20 3331 04:12A Dec 26 3402 3431 3396 3414 21 3393 04:12A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 66.98 66.98 65.50 65.75 -1.47 67.22 04:11A Oct 26 67.08 67.08 65.70 65.90 -1.53 67.43 04:11A Dec 26 67.35 67.35 66.02 66.22 -1.52 67.74 04:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 90% Dew Pt: 60oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 8:17 As reported at Kloeppel Bros, OH at 5:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Mostly Cloudy Clear Clear Mostly Cloudy Rain Temp L/H (°F) 62/81 58/81 57/82 63/85 69/89 Feels Like L/H (°F) 62/83 58/82 57/82 63/87 69/93 Dew Point (°F) 64 60 59 63 65 Humidity (%) 72 64 62 65 60 Wind Speed (mph) 5 5 3 8 10 Precip (%) - - - - 24 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.14 0.17 0.17 0.18 0.22
	View complete Local Weather

	DTN Weather Summary
	Limited Showers for South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:02PM Wed Aug 26, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Limited Showers for South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:02PM Wed Aug 26, 2026 CDT