Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 459'6 -5'6 CORN (Jul 26) 473'2 -6'6 CORN (Sep 26) 478'6 -6'6 CORN (Dec 26) 493'4 -7'0 CORN (Mar 27) 506'2 -7'2 CORN (May 27) 514'0 -7'0 CORN (Jul 27) 518'0 -7'0 CORN (Sep 27) 498'0 -6'0 CORN (Dec 27) 501'6 -5'4 CORN (Mar 28) 510'4 -6'4 CORN (May 28) 524'0 0'0 CORN (Jul 28) 524'4 0'0 CORN (Sep 28) 486'4 0'0 CORN (Dec 28) 487'2 -3'0 CORN (Jul 29) 501'2 0'0 CORN (Dec 29) 489'0 -1'6 SOYBEANS (May 26) 1190'0 -5'6 SOYBEANS (Jul 26) 1206'0 -5'4 SOYBEANS (Aug 26) 1199'2 -5'6 SOYBEANS (Sep 26) 1177'6 -6'4 SOYBEANS (Nov 26) 1182'6 -6'6 SOYBEANS (Jan 27) 1194'4 -7'0 SOYBEANS (Mar 27) 1190'2 -7'0 SOYBEANS (May 27) 1192'0 -7'0 SOYBEANS (Jul 27) 1198'0 -6'6 SOYBEANS (Aug 27) 1193'2 0'0 SOYBEANS (Sep 27) 1155'0 0'0 SOYBEANS (Nov 27) 1139'0 -7'2 SOYBEANS (Jan 28) 1145'2 0'0 SOYBEANS (Mar 28) 1160'6 0'0 SOYBEANS (May 28) 1162'0 0'0 SOYBEANS (Jul 28) 1170'0 0'0 SOYBEANS (Aug 28) 1159'4 0'0 SOYBEANS (Sep 28) 1133'2 0'0 SOYBEANS (Nov 28) 1120'0 0'0 SOYBEANS (Jul 29) 1145'2 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 598'2 -18'2 WHEAT (Jul 26) 613'2 -14'4 WHEAT (Sep 26) 629'0 -14'2 LIVE CATTLE (Jun 26) 252.925 1.475 LIVE CATTLE (Aug 26) 248.175 2.175 SOYBEAN MEAL (May 26) 3252 26 SOYBEAN MEAL (Jul 26) 3217 13 SOYBEAN MEAL (Aug 26) 3169 14 SOYBEAN OIL (May 26) 76.01 -2.39 SOYBEAN OIL (Jul 26) 75.50 -1.41 SOYBEAN OIL (Aug 26) 73.87 -1.36

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 456'0 459'6 -5'6 465'4 07:45A Jul 26 478'2 479'4 467'4 473'2 -6'6 480'0 07:51A Sep 26 483'4 484'6 473'2 478'6 -6'6 485'4 07:45A Dec 26 498'4 499'4 487'6 493'4 -7'0 500'4 07:45A Mar 27 511'0 512'2 500'6 506'2 -7'2 513'4 07:48A May 27 519'0 519'6 508'4 514'0 -7'0 521'0 07:45A Jul 27 523'0 524'0 512'6 518'0 -7'0 525'0 07:45A Sep 27 502'6 503'2 494'0 498'0 -6'0 504'0 07:45A Dec 27 505'6 506'4 497'4 501'6 -5'4 507'2 07:45A Mar 28 510'4 510'4 510'4 510'4 -6'4 517'0 07:45A May 28 524'0 0'0 521'6 07:45A Jul 28 524'4 0'0 523'2 07:45A Sep 28 486'4 0'0 486'6 07:45A Dec 28 487'2 487'2 487'2 487'2 -3'0 490'2 07:45A Jul 29 501'2 0'0 504'2 07:44A Dec 29 489'0 489'0 489'0 489'0 -1'6 490'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1184'2 1190'0 -5'6 1195'6 07:45A Jul 26 1211'4 1214'6 1196'6 1206'0 -5'4 1211'4 07:57A Aug 26 1203'4 1207'6 1190'4 1199'2 -5'6 1205'0 07:45A Sep 26 1182'6 1185'6 1169'4 1177'6 -6'4 1184'2 07:45A Nov 26 1188'4 1190'6 1174'4 1182'6 -6'6 1189'4 07:46A Jan 27 1198'2 1202'2 1186'4 1194'4 -7'0 1201'4 07:45A Mar 27 1195'2 1198'2 1182'6 1190'2 -7'0 1197'2 07:45A May 27 1195'2 1198'4 1184'6 1192'0 -7'0 1199'0 07:45A Jul 27 1200'6 1205'2 1191'4 1198'0 -6'6 1204'6 07:45A Aug 27 1193'2 0'0 1190'0 07:44A Sep 27 1155'0 0'0 1155'4 07:45A Nov 27 1142'6 1145'6 1135'0 1139'0 -7'2 1146'2 07:45A Jan 28 1145'2 0'0 1156'6 07:44A Mar 28 1160'6 0'0 1157'6 07:45A May 28 1162'0 0'0 1162'0 06:31A Jul 28 1170'0 0'0 1166'6 07:45A Aug 28 1159'4 0'0 1159'4 06:31A Sep 28 1133'2 0'0 1133'2 05/05 Nov 28 1120'0 0'0 1126'0 07:45A Jul 29 1145'2 0'0 1145'2 05/05 Nov 29 1103'0 0'0 1110'6 05/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 598'2 -18'2 616'4 07:45A Jul 26 627'2 628'2 606'6 613'2 -14'4 627'6 07:54A Sep 26 643'0 643'6 622'4 629'0 -14'2 643'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3239 3252 3239 3252 26 3226 07:45A Jul 26 3205 3234 3203 3217 13 3204 07:46A Aug 26 3157 3184 3156 3169 14 3155 07:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 77.85 77.85 76.01 76.01 -2.39 78.40 07:45A Jul 26 76.62 76.79 74.30 75.50 -1.41 76.91 07:45A Aug 26 74.98 75.12 72.75 73.87 -1.36 75.23 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 90% Dew Pt: 42oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:28 Sunset: 8:38 As reported at Kloeppel Bros, OH at 8:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Weather Condition Weather Mostly Cloudy Mostly Cloudy Rain Rain Rain Temp L/H (°F) 42/58 39/57 45/66 49/72 49/65 Feels Like L/H (°F) 41/58 36/57 41/66 46/72 45/65 Dew Point (°F) 37 33 40 48 49 Humidity (%) 52 47 54 58 74 Wind Speed (mph) 8 10 10 11 8 Precip (%) - - 79 74 80 Precip Amt (in.) None None Rain 0.18 Rain 0.06 Rain 0.35 Evap (in./day) 0.12 0.14 0.16 0.18 0.11
	View complete Local Weather

	DTN Weather Summary
	Snow Continues in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed May 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Snow Continues in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed May 6, 2026 CDT