May 07, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (May 26) 450'2 -2'4 5/7/26   2:07 AM CST
  • CORN (Jul 26) 465'4 -3'0 5/7/26   2:53 AM CST
  • CORN (Sep 26) 472'0 -3'0 5/7/26   2:53 AM CST
  • CORN (Dec 26) 486'6 -3'2 5/7/26   2:53 AM CST
  • CORN (Mar 27) 500'0 -3'2 5/7/26   2:53 AM CST
  • CORN (May 27) 507'2 -3'4 5/7/26   2:51 AM CST
  • CORN (Jul 27) 511'0 -3'4 5/7/26   2:50 AM CST
  • CORN (Sep 27) 497'0 0'0 5/6/26   7:46 PM CST
  • CORN (Dec 27) 496'4 -4'2 5/7/26   2:20 AM CST
  • CORN (Mar 28) 511'0 0'0 5/6/26   1:15 PM CST
  • CORN (May 28) 524'0 0'0 5/6/26   1:15 PM CST
  • CORN (Jul 28) 524'4 0'0 5/6/26   1:15 PM CST
  • CORN (Sep 28) 486'4 0'0 5/6/26   1:15 PM CST
  • CORN (Dec 28) 484'0 0'0 5/6/26   1:15 PM CST
  • CORN (Jul 29) 501'2 0'0 5/6/26   1:15 PM CST
  • CORN (Dec 29) 489'0 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (May 26) 1173'2 -5'6 5/7/26   2:18 AM CST
  • SOYBEANS (Jul 26) 1191'0 -3'6 5/7/26   2:53 AM CST
  • SOYBEANS (Aug 26) 1184'6 -4'2 5/7/26   2:46 AM CST
  • SOYBEANS (Sep 26) 1164'0 -5'0 5/7/26   2:46 AM CST
  • SOYBEANS (Nov 26) 1170'4 -5'0 5/7/26   2:53 AM CST
  • SOYBEANS (Jan 27) 1182'4 -5'0 5/7/26   2:46 AM CST
  • SOYBEANS (Mar 27) 1179'4 -4'6 5/7/26   2:53 AM CST
  • SOYBEANS (May 27) 1181'6 -5'2 5/7/26   2:40 AM CST
  • SOYBEANS (Jul 27) 1188'0 -4'6 5/7/26   2:40 AM CST
  • SOYBEANS (Aug 27) 1193'2 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1155'0 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1131'4 -4'4 5/7/26   2:15 AM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1160'6 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1149'0 -2'6 5/7/26   2:16 AM CST
  • SOYBEANS (Jul 28) 1170'0 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1149'2 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1124'4 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1136'4 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/6/26   1:15 PM CST
  • WHEAT (May 26) 597'2 -8'6 5/7/26   2:15 AM CST
  • WHEAT (Jul 26) 610'2 -7'0 5/7/26   2:53 AM CST
  • WHEAT (Sep 26) 625'2 -7'4 5/7/26   2:53 AM CST
  • LIVE CATTLE (Jun 26) 253.475 0.250 5/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 0.550 5/6/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3208 10 5/6/26   7:11 PM CST
  • SOYBEAN MEAL (Jul 26) 3165 - 8 5/7/26   2:53 AM CST
  • SOYBEAN MEAL (Aug 26) 3131 - 8 5/7/26   2:51 AM CST
  • SOYBEAN OIL (May 26) 76.01 -0.50 5/6/26   9:12 PM CST
  • SOYBEAN OIL (Jul 26) 74.82 -0.20 5/7/26   2:53 AM CST
  • SOYBEAN OIL (Aug 26) 73.21 -0.22 5/7/26   2:51 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 02:53A Chart for @C6K
Jul 26 468'2 469'6 463'6 465'4 -3'0 468'4 02:54A Chart for @C6N
Sep 26 474'6 476'2 470'2 472'0 -3'0 475'0 02:53A Chart for @C6U
Dec 26 489'6 491'4 485'0 486'6 -3'2 490'0 02:54A Chart for @C6Z
Mar 27 502'6 504'2 498'6 500'0 -3'2 503'2 02:53A Chart for @C7H
May 27 510'0 511'6 506'0 507'2 -3'4 510'6 02:53A Chart for @C7K
Jul 27 514'0 515'0 509'6 511'0 -3'4 514'4 02:53A Chart for @C7N
Sep 27 497'0 497'0 497'0 497'0 0'0 497'0 02:53A Chart for @C7U
Dec 27 500'0 501'4 496'4 496'4 -4'2 500'6 02:53A Chart for @C7Z
Mar 28 511'0 0'0 510'6 02:53A Chart for @C8H
May 28 524'0 0'0 515'4 02:53A Chart for @C8K
Jul 28 524'4 0'0 517'0 02:53A Chart for @C8N
Sep 28 486'4 0'0 482'0 02:53A Chart for @C8U
Dec 28 484'0 0'0 485'4 02:53A Chart for @C8Z
Jul 29 501'2 0'0 503'2 02:22A Chart for @C9N
Dec 29 489'0 0'0 487'2 02:53A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1176'0 1172'6 1173'2 -5'6 1179'0 02:53A Chart for @S6K
Jul 26 1195'0 1196'6 1186'6 1191'0 -3'6 1194'6 02:54A Chart for @S6N
Aug 26 1188'2 1191'2 1181'4 1184'6 -4'2 1189'0 02:53A Chart for @S6Q
Sep 26 1168'4 1171'2 1161'4 1164'0 -5'0 1169'0 02:53A Chart for @S6U
Nov 26 1175'0 1178'2 1167'6 1170'4 -5'0 1175'4 02:54A Chart for @S6X
Jan 27 1186'0 1190'2 1179'6 1182'4 -5'0 1187'4 02:53A Chart for @S7F
Mar 27 1183'2 1187'0 1177'4 1179'4 -4'6 1184'2 02:53A Chart for @S7H
May 27 1186'0 1188'0 1180'0 1181'6 -5'2 1187'0 02:53A Chart for @S7K
Jul 27 1191'2 1194'2 1186'0 1188'0 -4'6 1192'6 02:53A Chart for @S7N
Aug 27 1193'2 0'0 1178'4 02:53A Chart for @S7Q
Sep 27 1155'0 0'0 1144'2 02:49A Chart for @S7U
Nov 27 1135'4 1137'4 1131'4 1131'4 -4'4 1136'0 02:53A Chart for @S7X
Jan 28 1145'2 0'0 1146'4 02:50A Chart for @S8F
Mar 28 1160'6 0'0 1147'4 02:49A Chart for @S8H
May 28 1149'0 1149'0 1149'0 1149'0 -2'6 1151'6 02:49A Chart for @S8K
Jul 28 1170'0 0'0 1156'4 02:49A Chart for @S8N
Aug 28 1149'2 0'0 1149'2 05/06 Chart for @S8Q
Sep 28 1124'4 0'0 1124'4 05/06 Chart for @S8U
Nov 28 1120'0 0'0 1117'2 02:49A Chart for @S8X
Jul 29 1136'4 0'0 1136'4 05/06 Chart for @S9N
Nov 29 1103'0 0'0 1102'0 05/06 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 597'2 597'2 597'2 -8'6 606'0 02:53A Chart for @W6K
Jul 26 617'4 618'6 607'4 610'2 -7'0 617'2 02:53A Chart for @W6N
Sep 26 633'0 634'0 623'0 625'2 -7'4 632'6 02:53A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Chart for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Chart for @LE6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3219 3219 3208 3208 10 3198 02:53A Chart for @SM6K
Jul 26 3172 3181 3158 3165 - 8 3173 02:53A Chart for @SM6N
Aug 26 3142 3148 3125 3131 - 8 3139 02:53A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.60 76.71 76.01 76.01 -0.50 76.51 02:53A Chart for @BO6K
Jul 26 74.96 75.33 74.39 74.82 -0.20 75.02 02:53A Chart for @BO6N
Aug 26 73.36 73.71 72.84 73.21 -0.22 73.43 02:53A Chart for @BO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 76% Dew Pt: 37oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:27 Sunset: 8:39
As reported at Kloeppel Bros, OH at 3:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Rain Rain Thunder Storms Rain Mostly Cloudy
Weather Rain Rain Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
39/58 44/65 49/72 48/60 41/60
Feels
Like

L/H (°F)
36/58 40/65 46/72 44/60 37/60
Dew Point
(°F)
34 42 48 42 35
Humidity
(%)
47 57 57 64 51
Wind
Speed

(mph)
11 9 12 7 9
Precip
(%)
44 79 70 73 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.17
Rain
0.15
Rain
0.22
None
Evap
(in./day)
0.15 0.15 0.19 0.11 0.14
View complete Local Weather

DTN Weather Summary
Frosts and Freezes Spreading Through Central Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed May 6, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Frosts and Freezes Spreading Through Central Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed May 6, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN