October 21, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Quote Ticker
  • CORN (Dec 26) 457'2 -4'6 10/21/26   7:26 AM CST
  • CORN (Mar 27) 471'6 -4'2 10/21/26   7:27 AM CST
  • CORN (May 27) 480'0 -4'0 10/21/26   7:26 AM CST
  • CORN (Jul 27) 486'6 -4'0 10/21/26   7:23 AM CST
  • CORN (Sep 27) 485'2 -3'6 10/21/26   7:26 AM CST
  • CORN (Dec 27) 499'4 -3'4 10/21/26   7:23 AM CST
  • CORN (Mar 28) 513'2 -3'6 10/21/26   7:22 AM CST
  • CORN (May 28) 521'0 -3'2 10/21/26   7:21 AM CST
  • CORN (Jul 28) 524'2 -3'2 10/21/26   7:21 AM CST
  • CORN (Sep 28) 501'2 0'0 10/20/26   1:15 PM CST
  • CORN (Dec 28) 500'4 -3'2 10/21/26   7:22 AM CST
  • CORN (Jul 29) 529'0 0'0 10/20/26   1:15 PM CST
  • CORN (Dec 29) 498'0 -1'4 10/21/26   7:13 AM CST
  • SOYBEANS (Nov 26) 1241'4 -6'6 10/21/26   7:27 AM CST
  • SOYBEANS (Jan 27) 1256'4 -7'0 10/21/26   7:27 AM CST
  • SOYBEANS (Mar 27) 1265'4 -7'6 10/21/26   7:26 AM CST
  • SOYBEANS (May 27) 1274'6 -7'4 10/21/26   7:27 AM CST
  • SOYBEANS (Jul 27) 1281'4 -8'0 10/21/26   7:23 AM CST
  • SOYBEANS (Aug 27) 1268'2 -7'0 10/21/26   7:23 AM CST
  • SOYBEANS (Sep 27) 1240'2 -5'4 10/21/26   7:23 AM CST
  • SOYBEANS (Nov 27) 1233'6 -4'4 10/21/26   7:24 AM CST
  • SOYBEANS (Jan 28) 1246'4 -3'2 10/21/26   2:10 AM CST
  • SOYBEANS (Mar 28) 1242'2 -5'6 10/21/26   6:51 AM CST
  • SOYBEANS (May 28) 1251'0 0'0 10/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1254'0 0'0 10/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1200'6 0'0 10/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/20/26   1:15 PM CST
  • WHEAT (Dec 26) 635'0 -8'2 10/21/26   7:26 AM CST
  • WHEAT (Mar 27) 649'6 -8'6 10/21/26   7:25 AM CST
  • WHEAT (May 27) 657'4 -9'2 10/21/26   7:24 AM CST
  • LIVE CATTLE (Oct 26) 229.400 1.950 10/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 2.150 10/20/26   1:04 PM CST
  • SOYBEAN MEAL (Dec 26) 3454 - 33 10/21/26   7:26 AM CST
  • SOYBEAN MEAL (Jan 27) 3441 - 34 10/21/26   7:26 AM CST
  • SOYBEAN MEAL (Mar 27) 3435 - 32 10/21/26   7:26 AM CST
  • SOYBEAN OIL (Dec 26) 66.19 -0.54 10/21/26   7:26 AM CST
  • SOYBEAN OIL (Jan 27) 66.37 -0.54 10/21/26   7:26 AM CST
  • SOYBEAN OIL (Mar 27) 66.61 -0.51 10/21/26   7:26 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 457'2 457'2 -4'6 462'0 07:27A Chart for @C6Z
Mar 27 476'0 476'6 471'6 471'6 -4'2 476'0 07:27A Chart for @C7H
May 27 484'0 484'6 479'6 480'0 -4'0 484'0 07:27A Chart for @C7K
Jul 27 490'6 491'4 486'6 486'6 -4'0 490'6 07:27A Chart for @C7N
Sep 27 489'0 489'6 485'2 485'2 -3'6 489'0 07:27A Chart for @C7U
Dec 27 502'4 503'4 499'2 499'4 -3'4 503'0 07:27A Chart for @C7Z
Mar 28 516'6 516'6 513'2 513'2 -3'6 517'0 07:27A Chart for @C8H
May 28 523'4 523'4 521'0 521'0 -3'2 524'2 07:27A Chart for @C8K
Jul 28 526'4 526'4 524'2 524'2 -3'2 527'4 07:27A Chart for @C8N
Sep 28 501'2 0'0 501'4 07:27A Chart for @C8U
Dec 28 502'0 502'2 500'4 500'4 -3'2 503'6 07:27A Chart for @C8Z
Jul 29 529'0 0'0 521'4 07:22A Chart for @C9N
Dec 29 499'0 499'0 498'0 498'0 -1'4 499'4 07:21A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1241'2 1241'4 -6'6 1248'2 07:25A Chart for @S6X
Jan 27 1262'6 1264'2 1256'0 1256'4 -7'0 1263'4 07:25A Chart for @S7F
Mar 27 1273'2 1273'6 1265'2 1265'4 -7'6 1273'2 07:27A Chart for @S7H
May 27 1281'2 1282'6 1274'2 1274'6 -7'4 1282'2 07:27A Chart for @S7K
Jul 27 1288'0 1289'6 1281'2 1281'4 -8'0 1289'4 07:27A Chart for @S7N
Aug 27 1274'0 1275'4 1268'0 1268'2 -7'0 1275'2 07:27A Chart for @S7Q
Sep 27 1244'0 1244'2 1240'2 1240'2 -5'4 1245'6 07:27A Chart for @S7U
Nov 27 1237'0 1238'2 1233'0 1233'6 -4'4 1238'2 07:27A Chart for @S7X
Jan 28 1249'2 1249'2 1246'2 1246'4 -3'2 1249'6 07:27A Chart for @S8F
Mar 28 1242'2 1242'2 1242'2 1242'2 -5'6 1248'0 07:27A Chart for @S8H
May 28 1251'0 0'0 1250'6 07:27A Chart for @S8K
Jul 28 1254'0 0'0 1255'0 07:27A Chart for @S8N
Aug 28 1234'0 0'0 1242'0 07:27A Chart for @S8Q
Sep 28 1202'4 0'0 1209'4 07:24A Chart for @S8U
Nov 28 1200'6 0'0 1202'0 07:27A Chart for @S8X
Jul 29 1211'0 0'0 1220'6 07:24A Chart for @S9N
Nov 29 1174'0 0'0 1175'0 07:13A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 633'0 634'6 -8'4 643'2 07:27A Chart for @W6Z
Mar 27 658'6 659'0 648'4 649'6 -8'6 658'4 07:27A Chart for @W7H
May 27 667'0 667'0 656'4 657'6 -9'0 666'6 07:27A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Chart for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Chart for @LE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3489 3451 3454 - 33 3487 07:27A Chart for @SM6Z
Jan 27 3475 3476 3439 3441 - 34 3475 07:27A Chart for @SM7F
Mar 27 3467 3468 3434 3435 - 32 3467 07:27A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.82 66.98 66.15 66.17 -0.56 66.73 07:27A Chart for @BO6Z
Jan 27 67.00 67.15 66.34 66.34 -0.57 66.91 07:27A Chart for @BO7F
Mar 27 67.21 67.37 66.57 66.57 -0.55 67.12 07:27A Chart for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN