Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 452'6 -12'6 CORN (Jul 26) 468'0 -11'4 CORN (Sep 26) 474'2 -10'4 CORN (Dec 26) 489'2 -10'4 CORN (Mar 27) 502'4 -10'2 CORN (May 27) 510'0 -10'2 CORN (Jul 27) 513'4 -10'4 CORN (Sep 27) 496'2 -7'0 CORN (Dec 27) 500'2 -6'4 CORN (Mar 28) 511'0 -6'2 CORN (May 28) 524'0 -6'2 CORN (Jul 28) 524'4 -6'2 CORN (Sep 28) 486'4 -4'6 CORN (Dec 28) 484'0 -4'6 CORN (Jul 29) 501'2 -1'0 CORN (Dec 29) 489'0 -3'4 SOYBEANS (May 26) 1178'2 -16'6 SOYBEANS (Jul 26) 1194'2 -16'6 SOYBEANS (Aug 26) 1188'6 -16'0 SOYBEANS (Sep 26) 1168'4 -15'2 SOYBEANS (Nov 26) 1174'6 -14'0 SOYBEANS (Jan 27) 1186'6 -14'0 SOYBEANS (Mar 27) 1183'4 -13'0 SOYBEANS (May 27) 1186'0 -12'0 SOYBEANS (Jul 27) 1191'6 -12'0 SOYBEANS (Aug 27) 1193'2 -11'4 SOYBEANS (Sep 27) 1155'0 -11'2 SOYBEANS (Nov 27) 1135'6 -10'2 SOYBEANS (Jan 28) 1145'2 -10'2 SOYBEANS (Mar 28) 1160'6 -10'2 SOYBEANS (May 28) 1151'6 -10'2 SOYBEANS (Jul 28) 1170'0 -10'2 SOYBEANS (Aug 28) 1149'2 -10'2 SOYBEANS (Sep 28) 1124'4 -8'6 SOYBEANS (Nov 28) 1120'0 -8'6 SOYBEANS (Jul 29) 1136'4 -8'6 SOYBEANS (Nov 29) 1103'0 -8'6 WHEAT (May 26) 605'4 -10'4 WHEAT (Jul 26) 617'6 -10'4 WHEAT (Sep 26) 632'6 -10'4 LIVE CATTLE (Jun 26) 253.475 0.250 LIVE CATTLE (Aug 26) 248.950 0.550 SOYBEAN MEAL (May 26) 3200 - 28 SOYBEAN MEAL (Jul 26) 3171 - 31 SOYBEAN MEAL (Aug 26) 3136 - 16 SOYBEAN OIL (May 26) 76.40 -1.89 SOYBEAN OIL (Jul 26) 74.92 -1.89 SOYBEAN OIL (Aug 26) 73.30 -1.80

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 01:30P Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 01:30P Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 01:30P Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 01:30P Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 01:30P May 27 519'0 519'6 508'4 510'0 -10'2 510'6s 01:30P Jul 27 523'0 524'0 512'6 513'4 -10'4 514'4s 01:30P Sep 27 502'6 503'2 494'0 496'2 -7'0 497'0s 01:20P Dec 27 505'6 506'4 497'4 500'2 -6'4 500'6s 01:30P Mar 28 510'4 511'0 510'0 511'0 -6'2 510'6s 01:30P May 28 524'0 -6'2 515'4s 01:20P Jul 28 524'4 -6'2 517'0s 01:20P Sep 28 486'4 -4'6 482'0s 01:20P Dec 28 487'2 487'2 484'0 484'0 -4'6 485'4s 01:30P Jul 29 501'2 -1'0 503'2s 01:20P Dec 29 489'0 489'0 489'0 489'0 -3'4 487'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 01:30P Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 01:20P Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 01:30P Jan 27 1198'2 1202'2 1183'4 1186'6 -14'0 1187'4s 01:23P Mar 27 1195'2 1198'2 1180'6 1183'4 -13'0 1184'2s 01:30P May 27 1195'2 1198'4 1183'2 1186'0 -12'0 1187'0s 01:30P Jul 27 1200'6 1205'2 1189'0 1191'6 -12'0 1192'6s 01:30P Aug 27 1193'2 -11'4 1178'4s 01:20P Sep 27 1155'0 -11'2 1144'2s 01:20P Nov 27 1142'6 1145'6 1133'6 1135'6 -10'2 1136'0s 01:30P Jan 28 1145'2 -10'2 1146'4s 01:20P Mar 28 1160'6 -10'2 1147'4s 01:20P May 28 1151'6 -10'2 1151'6s 01:20P Jul 28 1170'0 -10'2 1156'4s 01:20P Aug 28 1149'2 -10'2 1149'2s 01:20P Sep 28 1124'4 -8'6 1124'4s 01:20P Nov 28 1120'0 -8'6 1117'2s 01:30P Jul 29 1136'4 -8'6 1136'4s 01:20P Nov 29 1103'0 -8'6 1102'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 605'4 -10'4 606'0s 01:30P Jul 26 627'2 628'2 606'6 617'6 -10'4 617'2s 01:20P Sep 26 643'0 643'6 622'4 632'6 -10'4 632'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3239 3252 3200 3200 - 28 3198s 01:20P Jul 26 3205 3234 3170 3171 - 31 3173s 01:30P Aug 26 3157 3184 3134 3136 - 16 3139s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 77.85 77.85 76.01 76.40 -1.89 76.51s 01:30P Jul 26 76.62 76.79 74.30 74.92 -1.89 75.02s 01:30P Aug 26 74.98 75.12 72.75 73.30 -1.80 73.43s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 53% Dew Pt: 37oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:28 Sunset: 8:38 As reported at Kloeppel Bros, OH at 3:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Weather Condition Weather Cloudy Mostly Cloudy Rain Rain Rain Temp L/H (°F) 42/56 39/57 45/66 49/72 49/65 Feels Like L/H (°F) 47/56 36/57 41/66 47/72 46/65 Dew Point (°F) 34 33 40 49 49 Humidity (%) 44 47 54 59 75 Wind Speed (mph) 8 10 10 11 8 Precip (%) - - 75 76 80 Precip Amt (in.) None None Rain 0.19 Rain 0.07 Rain 0.41 Evap (in./day) 0.13 0.14 0.16 0.18 0.11
	View complete Local Weather

	DTN Weather Summary
	Frosts and Freezes Spreading Through Central Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Frosts and Freezes Spreading Through Central Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 6, 2026 CDT