Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 426'0 -1'4 CORN (May 26) 438'2 -1'4 CORN (Jul 26) 447'0 -1'2 CORN (Sep 26) 448'6 -1'0 CORN (Dec 26) 463'2 -1'2 CORN (Mar 27) 475'2 -1'0 CORN (May 27) 481'4 -1'2 CORN (Jul 27) 485'0 -1'0 CORN (Sep 27) 467'2 -1'0 CORN (Dec 27) 472'4 -1'2 CORN (Mar 28) 483'6 0'0 CORN (May 28) 487'4 0'0 CORN (Jul 28) 491'4 0'0 CORN (Sep 28) 468'6 0'0 CORN (Dec 28) 473'4 0'0 CORN (Jul 29) 490'6 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1133'2 -4'2 SOYBEANS (May 26) 1148'6 -4'4 SOYBEANS (Jul 26) 1161'2 -4'6 SOYBEANS (Aug 26) 1152'6 -3'2 SOYBEANS (Sep 26) 1117'2 -2'4 SOYBEANS (Nov 26) 1113'2 -1'6 SOYBEANS (Jan 27) 1124'0 -1'4 SOYBEANS (Mar 27) 1126'2 -0'6 SOYBEANS (May 27) 1129'4 -2'2 SOYBEANS (Jul 27) 1135'4 -2'4 SOYBEANS (Aug 27) 1123'6 0'0 SOYBEANS (Sep 27) 1103'6 0'0 SOYBEANS (Nov 27) 1097'2 -1'2 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1114'6 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1115'2 0'0 SOYBEANS (Sep 28) 1096'6 0'0 SOYBEANS (Nov 28) 1094'6 0'0 SOYBEANS (Jul 29) 1113'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 572'4 -1'0 WHEAT (May 26) 578'2 -2'0 WHEAT (Jul 26) 585'0 -2'4 LIVE CATTLE (Feb 26) 246.300 - 0.925 LIVE CATTLE (Apr 26) 241.725 - 1.425 SOYBEAN MEAL (Mar 26) 3062 - 36 SOYBEAN MEAL (May 26) 3100 - 38 SOYBEAN MEAL (Jul 26) 3142 - 37 SOYBEAN OIL (Mar 26) 59.44 0.52 SOYBEAN OIL (May 26) 59.85 0.55 SOYBEAN OIL (Jul 26) 60.00 0.56

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 426'0 426'0 -1'4 427'4 02:37A May 26 439'0 439'4 437'6 438'2 -1'4 439'6 02:38A Jul 26 447'4 448'0 446'4 447'0 -1'2 448'2 02:38A Sep 26 448'4 449'2 448'2 448'6 -1'0 449'6 02:37A Dec 26 464'0 464'0 463'0 463'2 -1'2 464'4 02:38A Mar 27 476'0 476'0 475'0 475'2 -1'0 476'2 02:38A May 27 482'4 482'4 481'4 481'4 -1'2 482'6 02:38A Jul 27 485'0 485'0 485'0 485'0 -1'0 486'0 02:37A Sep 27 467'2 467'2 467'2 467'2 -1'0 468'2 02:37A Dec 27 473'4 473'4 472'4 472'4 -1'2 473'6 02:38A Mar 28 483'6 0'0 484'4 02:38A May 28 487'4 0'0 489'6 02/22 Jul 28 491'4 0'0 492'0 02:38A Sep 28 468'6 0'0 468'6 02/22 Dec 28 473'4 0'0 474'2 02:38A Jul 29 490'6 0'0 490'6 02/22 Dec 29 467'0 0'0 466'4 02/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1128'0 1133'2 -4'2 1137'4 02:37A May 26 1149'4 1150'0 1143'4 1148'6 -4'4 1153'2 02:38A Jul 26 1162'0 1162'4 1156'4 1161'2 -4'6 1166'0 02:38A Aug 26 1154'0 1154'0 1148'6 1152'6 -3'2 1156'0 02:38A Sep 26 1116'2 1117'2 1113'0 1117'2 -2'4 1119'6 02:37A Nov 26 1111'6 1113'4 1108'4 1113'2 -1'6 1115'0 02:37A Jan 27 1122'4 1124'2 1119'6 1124'0 -1'4 1125'4 02:38A Mar 27 1124'0 1126'2 1121'4 1126'2 -0'6 1127'0 02:38A May 27 1129'0 1129'4 1126'6 1129'4 -2'2 1131'6 02:38A Jul 27 1134'2 1135'4 1134'2 1135'4 -2'4 1138'0 02:38A Aug 27 1123'6 0'0 1128'4 02:38A Sep 27 1103'6 0'0 1103'0 02:38A Nov 27 1096'6 1097'2 1096'6 1097'2 -1'2 1098'4 02:38A Jan 28 1097'6 0'0 1108'2 02:38A Mar 28 1100'0 0'0 1109'6 02:38A May 28 1114'6 0'0 1114'6 02/22 Jul 28 1115'0 0'0 1122'4 02:38A Aug 28 1115'2 0'0 1115'2 02/20 Sep 28 1096'6 0'0 1096'6 02/22 Nov 28 1094'6 0'0 1094'2 02:38A Jul 29 1113'4 0'0 1113'4 02/22 Nov 29 1092'0 0'0 1100'0 02/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 573'4 567'6 572'4 -1'0 573'4 02:38A May 26 578'0 580'0 574'4 578'2 -2'0 580'2 02:38A Jul 26 585'0 586'6 581'6 585'0 -2'4 587'4 02:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/22 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3086 3092 3051 3062 - 36 3098 02:38A May 26 3128 3133 3091 3100 - 38 3138 02:38A Jul 26 3178 3178 3133 3142 - 37 3179 02:38A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 58.88 59.47 58.60 59.44 0.52 58.92 02:38A May 26 59.25 59.88 59.00 59.85 0.55 59.30 02:38A Jul 26 59.39 60.02 59.16 60.00 0.56 59.44 02:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 25oF Feels Like: 14oF Humid: 85% Dew Pt: 21oF Barom: 30.19 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:19 Sunset: 6:21 As reported at Kloeppel Bros, OH at 3:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 2/23 Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Weather Condition Weather Cloudy Cloudy Snow Showers Snow Partly Cloudy Temp L/H (°F) 23/29 18/37 24/36 23/36 20/46 Feels Like L/H (°F) 11/18 10/27 19/26 17/29 13/40 Dew Point (°F) 16 17 19 22 25 Humidity (%) 62 51 48 78 71 Wind Speed (mph) 14 15 14 8 12 Precip (%) - - 26 80 - Precip Amt (in.) None None S: <1/4 L: 0.01 S: 3-4 L: 0.36 None Evap (in./day) 0.05 0.07 0.07 0.04 0.06
	View complete Local Weather

	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST