March 04, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Mar 26) 431'6 -2'4 3/4/26   1:15 PM CST
  • CORN (May 26) 443'6 -2'6 3/4/26   1:19 PM CST
  • CORN (Jul 26) 453'2 -2'0 3/4/26   1:19 PM CST
  • CORN (Sep 26) 455'0 -1'4 3/4/26   1:19 PM CST
  • CORN (Dec 26) 469'6 -1'0 3/4/26   1:19 PM CST
  • CORN (Mar 27) 481'6 -0'6 3/4/26   1:19 PM CST
  • CORN (May 27) 488'4 -0'6 3/4/26   1:16 PM CST
  • CORN (Jul 27) 491'6 -0'4 3/4/26   1:15 PM CST
  • CORN (Sep 27) 471'0 -2'4 3/4/26   1:18 PM CST
  • CORN (Dec 27) 476'2 -3'0 3/4/26   1:19 PM CST
  • CORN (Mar 28) 485'4 -2'4 3/4/26   1:15 PM CST
  • CORN (May 28) 494'6 -2'4 3/4/26   1:15 PM CST
  • CORN (Jul 28) 495'0 -2'6 3/4/26   1:15 PM CST
  • CORN (Sep 28) 475'0 -3'0 3/4/26   1:15 PM CST
  • CORN (Dec 28) 476'0 -3'0 3/4/26   1:15 PM CST
  • CORN (Jul 29) 493'4 -3'0 3/4/26   1:15 PM CST
  • CORN (Dec 29) 467'0 -3'0 3/4/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1154'4 -1'2 3/4/26   1:15 PM CST
  • SOYBEANS (May 26) 1166'2 -1'0 3/4/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'6 -0'2 3/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'4 -0'4 3/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1133'6 -0'2 3/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1129'0 -1'0 3/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1139'4 -0'6 3/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1138'0 -0'4 3/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1140'4 -0'2 3/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1145'0 -0'4 3/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1133'6 -0'6 3/4/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1105'2 -1'4 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1093'2 -1'4 3/4/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1102'0 -1'2 3/4/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 -1'0 3/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'0 -0'6 3/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 -1'0 3/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1110'0 -1'0 3/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1090'2 -1'0 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -1'0 3/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1107'0 -1'0 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 -1'0 3/4/26   1:15 PM CST
  • WHEAT (Mar 26) 569'2 -5'4 3/4/26   1:15 PM CST
  • WHEAT (May 26) 567'6 -5'6 3/4/26   1:19 PM CST
  • WHEAT (Jul 26) 577'2 -5'6 3/4/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 238.525 4.225 3/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.150 4.500 3/4/26   1:04 PM CST
  • SOYBEAN MEAL (Mar 26) 3059 - 44 3/4/26   1:16 PM CST
  • SOYBEAN MEAL (May 26) 3094 - 48 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3130 - 41 3/4/26   1:19 PM CST
  • SOYBEAN OIL (Mar 26) 62.91 0.82 3/4/26   1:15 PM CST
  • SOYBEAN OIL (May 26) 63.47 0.77 3/4/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 63.53 0.70 3/4/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P Chart for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 05:37P Chart for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 05:04P Chart for @C6N
Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 05:04P Chart for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 05:04P Chart for @C6Z
Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 05:44P Chart for @C7H
May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 05:34P Chart for @C7K
Jul 27 491'6 493'4 489'2 491'6 -0'4 492'2s 01:30P Chart for @C7N
Sep 27 473'0 473'0 470'0 471'0 -2'4 471'2s 01:30P Chart for @C7U
Dec 27 478'4 479'0 475'2 476'2 -3'0 476'2s 05:43P Chart for @C7Z
Mar 28 488'6 488'6 485'4 485'4 -2'4 487'0s 01:20P Chart for @C8H
May 28 494'6 -2'4 491'6s 01:20P Chart for @C8K
Jul 28 495'0 -2'6 494'0s 01:20P Chart for @C8N
Sep 28 475'0 -3'0 473'0s 01:20P Chart for @C8U
Dec 28 476'0 476'0 476'0 476'0 -3'0 477'0s 02:53P Chart for @C8Z
Jul 29 493'4 -3'0 493'4s 01:20P Chart for @C9N
Dec 29 467'0 -3'0 463'2s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P Chart for @S6H
May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 05:06P Chart for @S6K
Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 05:03P Chart for @S6N
Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Chart for @S6Q
Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Chart for @S6U
Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 05:19P Chart for @S6X
Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 05:09P Chart for @S7F
Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 03:23P Chart for @S7H
May 27 1141'6 1143'6 1138'2 1140'4 -0'2 1141'4s 01:30P Chart for @S7K
Jul 27 1147'0 1150'0 1142'2 1145'0 -0'4 1146'4s 03:13P Chart for @S7N
Aug 27 1133'6 -0'6 1136'0s 01:20P Chart for @S7Q
Sep 27 1105'2 -1'4 1101'2s 01:20P Chart for @S7U
Nov 27 1093'0 1098'0 1092'0 1093'2 -1'4 1094'0s 05:05P Chart for @S7X
Jan 28 1102'2 1102'2 1102'0 1102'0 -1'2 1104'2s 01:20P Chart for @S8F
Mar 28 1107'0 -1'0 1106'0s 01:20P Chart for @S8H
May 28 1111'0 -0'6 1111'0s 01:20P Chart for @S8K
Jul 28 1115'0 -1'0 1117'2s 01:20P Chart for @S8N
Aug 28 1110'0 -1'0 1110'0s 01:20P Chart for @S8Q
Sep 28 1090'2 -1'0 1090'2s 01:20P Chart for @S8U
Nov 28 1095'0 -1'0 1087'6s 01:30P Chart for @S8X
Jul 29 1107'0 -1'0 1107'0s 01:20P Chart for @S9N
Nov 29 1092'0 -1'0 1093'2s 01:30P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P Chart for @W6H
May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 05:11P Chart for @W6K
Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 04:55P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3115 3119 3058 3059 - 44 3061s 04:50P Chart for @SM6H
May 26 3152 3164 3093 3094 - 48 3099s 04:58P Chart for @SM6K
Jul 26 3179 3193 3129 3130 - 41 3136s 05:27P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 62.55 62.91 62.29 62.91 0.82 63.09s 01:22P Chart for @BO6H
May 26 62.80 63.62 62.35 63.47 0.77 63.59s 05:10P Chart for @BO6K
Jul 26 62.90 63.65 62.43 63.53 0.70 63.63s 05:18P Chart for @BO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 88% Dew Pt: 46oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 6:31
As reported at Kloeppel Bros, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Rain Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
33/50 45/61 44/72 46/67 38/59
Feels
Like

L/H (°F)
45/50 43/61 42/72 41/67 33/59
Dew Point
(°F)
47 51 51 50 35
Humidity
(%)
93 92 78 77 53
Wind
Speed

(mph)
5 5 10 18 11
Precip
(%)
80 80 20 77 -
Precip
Amt
(in.)
Rain
0.13
Rain
0.75
Rain
0.01
Rain
0.27
None
Evap
(in./day)
0.03 0.04 0.1 0.11 0.13
View complete Local Weather

DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Mar 4, 2026 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Mar 4, 2026 CST

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN