November 15, 2018
                                                                                                                     
 
Announcements
                                                                                    
HAPPY THANKSGIVING
There is always something
to be thankful for 
       
  
 

We will be closing on Saturdays again this winter. 
Please call ahead to check our hours
                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 368'2 366'4 368'2 1'2 367'0 02:39A Chart for @C8Z
Mar 19 377'6 379'2 377'6 379'2 1'2 378'0 02:39A Chart for @C9H
May 19 385'6 386'6 385'2 386'6 1'0 385'6 02:39A Chart for @C9K
Jul 19 392'2 393'4 392'2 393'2 1'0 392'2 02:39A Chart for @C9N
Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 02:38A Chart for @C9U
Dec 19 398'4 399'6 398'4 399'4 0'4 399'0 02:38A Chart for @C9Z
Mar 20 407'6 407'6 407'6 407'6 0'0 407'6 02:38A Chart for @C0H
May 20 414'0 414'0 413'2 413'2 -1'0 413'2s 02:32A Chart for @C0K
Jul 20 419'0 419'0 417'2 418'2 -0'6 418'0s 02:32A Chart for @C0N
Sep 20 418'0 -0'6 412'0s 02:34A Chart for @C0U
Dec 20 412'2 412'2 412'2 412'2 0'0 412'2 02:08A Chart for @C0Z
Jul 21 430'0 0'0 427'4s 02:08A Chart for @C1N
Dec 21 418'0 418'0 418'0 418'0 -0'6 418'0s 11/14 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 893'6 883'6 892'4 9'0 883'4 02:39A Chart for @S9F
Mar 19 896'6 906'6 896'6 905'6 9'0 896'6 02:39A Chart for @S9H
May 19 910'0 920'0 910'0 919'2 9'0 910'2 02:39A Chart for @S9K
Jul 19 923'4 933'2 923'4 932'2 9'0 923'2 02:39A Chart for @S9N
Aug 19 929'6 937'4 929'6 937'4 9'4 928'0 02:39A Chart for @S9Q
Sep 19 934'4 934'4 934'4 934'4 4'4 930'0 02:37A Chart for @S9U
Nov 19 936'0 944'4 936'0 943'6 8'0 935'6 02:37A Chart for @S9X
Jan 20 951'0 955'0 951'0 954'4 8'0 946'4 02:37A Chart for @S0F
Mar 20 962'0 962'0 962'0 962'0 7'4 954'4 02:31A Chart for @S0H
May 20 961'0 961'0 961'0 961'0 6'6 963'4s 02:31A Chart for @S0K
Jul 20 979'6 979'6 979'6 979'6 6'2 973'4 02:31A Chart for @S0N
Aug 20 936'0 7'4 973'6s 02:31A Chart for @S0Q
Sep 20 907'0 7'4 969'0s 01:25A Chart for @S0U
Nov 20 972'0 975'0 972'0 975'0 3'0 972'0 02:31A Chart for @S0X
Jan 21 972'0 972'0s Chart for @S1F
Mar 21 972'0 972'0s Chart for @S1H
May 21 972'0 972'0s Chart for @S1K
Jul 21 952'0 2'4 995'0s 11/14 Chart for @S1N
Aug 21 995'0 995'0s Chart for @S1Q
Sep 21 995'0 995'0s Chart for @S1U
Nov 21 965'0 3'2 986'4s 01:25A Chart for @S1X
Jul 22 986'4 986'4s Chart for @S2N
Nov 22 986'4 986'4s Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 508'6 5'6 503'0 02:39A Chart for @W8Z
Mar 19 512'0 516'4 512'0 516'4 4'4 512'0 02:38A Chart for @W9H
May 19 520'6 525'0 520'6 525'0 4'0 521'0 02:38A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 11/14 Chart for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 11/14 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 11/14 Chart for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 11/14 Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3058 3080 3057 3078 21 3057 02:39A Chart for @SM8Z
Jan 19 3076 3100 3076 3098 22 3076 02:39A Chart for @SM9F
Mar 19 3101 3127 3101 3124 22 3102 02:39A Chart for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.58 27.77 27.57 27.76 0.19 27.57 02:39A Chart for @BO8Z
Jan 19 27.80 27.97 27.80 27.96 0.18 27.78 02:39A Chart for @BO9F
Mar 19 28.10 28.26 28.10 28.25 0.18 28.07 02:39A Chart for @BO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 72% Dew Pt: 21oF
Barom: 30.29 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 5:18
As reported at LIMA, OH at 3:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Snow Mostly Cloudy Cloudy Snow Partly Cloudy
Weather Snow Mostly Cloudy Cloudy Snow Partly Cloudy
Temp
L/H (°F)
27/35 28/36 28/37 25/36 23/35
Feels
Like

L/H (°F)
16/35 16/27 21/33 20/36 16/29
Dew Point
(°F)
27 29 30 26 23
Humidity
(%)
87 83 87 78 69
Wind
Speed

(mph)
6 14 6 3 6
Precip
(%)
80 - - 25 -
Precip
Amt
(in.)
S: 1-2
L: 0.43
None None S: 1/4-1
L: 0.06
None
Evap
(in./day)
0.02 0.03 0.02 0.02 0.04
View complete Local Weather

DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN