Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 464'2 -0'4 CORN (Jul 26) 475'4 0'6 CORN (Sep 26) 480'2 0'4 CORN (Dec 26) 494'6 0'4 CORN (Mar 27) 507'4 0'2 CORN (May 27) 514'6 0'2 CORN (Jul 27) 518'0 0'0 CORN (Sep 27) 496'2 -1'0 CORN (Dec 27) 500'6 0'4 CORN (Mar 28) 510'6 0'0 CORN (May 28) 515'4 0'0 CORN (Jul 28) 517'6 0'0 CORN (Sep 28) 486'2 0'0 CORN (Dec 28) 488'4 0'0 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 490'0 0'0 SOYBEANS (May 26) 1179'0 -3'0 SOYBEANS (Jul 26) 1199'4 4'0 SOYBEANS (Aug 26) 1193'4 4'2 SOYBEANS (Sep 26) 1171'0 3'2 SOYBEANS (Nov 26) 1176'0 3'0 SOYBEANS (Jan 27) 1188'0 3'2 SOYBEANS (Mar 27) 1184'6 2'6 SOYBEANS (May 27) 1187'0 2'0 SOYBEANS (Jul 27) 1192'4 2'4 SOYBEANS (Aug 27) 1176'4 0'0 SOYBEANS (Sep 27) 1140'2 0'0 SOYBEANS (Nov 27) 1138'0 2'2 SOYBEANS (Jan 28) 1145'2 0'0 SOYBEANS (Mar 28) 1147'0 0'0 SOYBEANS (May 28) 1152'0 0'0 SOYBEANS (Jul 28) 1152'0 0'0 SOYBEANS (Aug 28) 1149'2 0'0 SOYBEANS (Sep 28) 1125'2 0'0 SOYBEANS (Nov 28) 1116'0 0'0 SOYBEANS (Jul 29) 1137'2 0'0 SOYBEANS (Nov 29) 1101'0 0'0 WHEAT (May 26) 622'0 0'0 WHEAT (Jul 26) 640'6 4'0 WHEAT (Sep 26) 655'6 4'0 LIVE CATTLE (Jun 26) 254.025 - 1.250 LIVE CATTLE (Aug 26) 248.700 - 1.050 SOYBEAN MEAL (May 26) 3219 - 4 SOYBEAN MEAL (Jul 26) 3205 16 SOYBEAN MEAL (Aug 26) 3162 13 SOYBEAN OIL (May 26) 76.30 -0.06 SOYBEAN OIL (Jul 26) 74.66 0.12 SOYBEAN OIL (Aug 26) 73.17 0.20

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 464'2 461'6 464'2 -0'4 464'6 07:24P Jul 26 473'6 475'6 472'6 475'4 0'6 474'6 07:26P Sep 26 478'4 480'2 478'0 480'2 0'4 479'6 07:26P Dec 26 492'4 494'6 492'2 494'6 0'4 494'2 07:26P Mar 27 506'0 507'4 505'2 507'4 0'2 507'2 07:26P May 27 514'0 514'6 514'0 514'6 0'2 514'4 07:26P Jul 27 517'4 518'0 517'4 518'0 0'0 518'0 07:26P Sep 27 496'2 496'2 496'2 496'2 -1'0 497'2 07:26P Dec 27 499'2 500'6 499'0 500'6 0'4 500'2 07:26P Mar 28 510'2 510'6 510'2 510'6 0'0 510'6 07:26P May 28 515'4 0'0 515'6 07:20P Jul 28 517'6 0'0 517'6 07:15P Sep 28 486'2 0'0 484'0 07:17P Dec 28 488'4 0'0 487'4 07:20P Jul 29 500'0 0'0 502'0 07:17P Dec 29 490'0 0'0 487'2 07:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 07:26P Jul 26 1195'4 1200'0 1193'6 1199'4 4'0 1195'4 07:26P Aug 26 1189'4 1193'6 1188'0 1193'4 4'2 1189'2 07:26P Sep 26 1165'6 1171'4 1165'6 1171'0 3'2 1167'6 07:26P Nov 26 1172'0 1176'2 1171'0 1176'0 3'0 1173'0 07:26P Jan 27 1183'2 1188'2 1183'0 1188'0 3'2 1184'6 07:26P Mar 27 1178'0 1185'2 1178'0 1184'6 2'6 1182'0 07:26P May 27 1180'4 1187'2 1180'4 1187'0 2'0 1185'0 07:26P Jul 27 1189'4 1192'4 1189'4 1192'4 2'4 1190'0 07:26P Aug 27 1176'4 0'0 1176'2 07:26P Sep 27 1140'2 0'0 1144'2 07:26P Nov 27 1133'2 1138'0 1133'2 1138'0 2'2 1135'6 07:26P Jan 28 1145'2 0'0 1146'2 07:26P Mar 28 1147'0 0'0 1148'0 07:26P May 28 1152'0 0'0 1152'0 07:16P Jul 28 1152'0 0'0 1156'4 07:26P Aug 28 1149'2 0'0 1149'2 07:16P Sep 28 1125'2 0'0 1125'2 07:00P Nov 28 1116'0 0'0 1118'0 05:58P Jul 29 1137'2 0'0 1137'2 07:00P Nov 29 1101'0 0'0 1102'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 622'0 0'0 623'6 07:25P Jul 26 637'6 641'2 637'4 640'6 4'0 636'6 07:26P Sep 26 653'0 656'0 653'0 655'6 4'0 651'6 07:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3223 3219 3219 - 4 3223 07:26P Jul 26 3192 3206 3188 3205 16 3189 07:26P Aug 26 3149 3162 3149 3162 13 3149 07:26P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.30 -0.06 76.36 07:26P Jul 26 74.51 74.73 74.51 74.66 0.12 74.54 07:26P Aug 26 72.97 73.17 72.96 73.17 0.20 72.97 07:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 57% Dew Pt: 39oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:35 Sunset: 8:33 As reported at Kloeppel Bros, OH at 8:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Weather Condition Weather Rain Mostly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 40/52 33/53 34/62 50/72 53/66 Feels Like L/H (°F) 35/52 28/53 30/62 50/72 53/66 Dew Point (°F) 35 29 34 47 50 Humidity (%) 69 50 48 64 67 Wind Speed (mph) 10 8 12 16 13 Precip (%) 80 - 49 69 80 Precip Amt (in.) Rain 0.25 None Rain 0.06 Rain 0.25 Rain 0.49 Evap (in./day) 0.09 0.11 0.15 0.18 0.14
	View complete Local Weather

	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT