Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 446'4 -0'2 CORN (Sep 26) 455'2 -0'4 CORN (Dec 26) 475'0 0'0 CORN (Mar 27) 489'6 0'0 CORN (May 27) 497'4 -0'2 CORN (Jul 27) 502'2 0'0 CORN (Sep 27) 486'2 0'0 CORN (Dec 27) 491'4 0'0 CORN (Mar 28) 502'0 -0'4 CORN (May 28) 508'0 0'0 CORN (Jul 28) 507'6 0'0 CORN (Sep 28) 481'2 0'0 CORN (Dec 28) 485'0 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (Jul 26) 1191'6 5'0 SOYBEANS (Aug 26) 1195'2 5'0 SOYBEANS (Sep 26) 1186'4 5'4 SOYBEANS (Nov 26) 1195'2 5'2 SOYBEANS (Jan 27) 1209'2 5'6 SOYBEANS (Mar 27) 1209'2 5'2 SOYBEANS (May 27) 1212'2 5'0 SOYBEANS (Jul 27) 1217'4 4'6 SOYBEANS (Aug 27) 1198'2 0'0 SOYBEANS (Sep 27) 1159'4 0'0 SOYBEANS (Nov 27) 1159'2 4'4 SOYBEANS (Jan 28) 1155'0 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1157'4 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1167'2 0'0 SOYBEANS (Sep 28) 1141'6 0'0 SOYBEANS (Nov 28) 1136'0 0'0 SOYBEANS (Jul 29) 1156'0 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 614'6 4'2 WHEAT (Sep 26) 627'6 4'2 WHEAT (Dec 26) 647'0 4'0 LIVE CATTLE (Jun 26) 248.550 - 1.500 LIVE CATTLE (Aug 26) 239.200 - 1.950 SOYBEAN MEAL (Jul 26) 3298 SOYBEAN MEAL (Aug 26) 3240 - 1 SOYBEAN MEAL (Sep 26) 3197 - 1 SOYBEAN OIL (Jul 26) 78.39 0.67 SOYBEAN OIL (Aug 26) 76.84 0.75 SOYBEAN OIL (Sep 26) 75.32 0.66

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 446'4 -0'2 446'6 04:11A Sep 26 455'0 457'2 453'2 455'2 -0'4 455'6 04:11A Dec 26 473'6 476'4 472'4 475'0 0'0 475'0 04:11A Mar 27 488'0 491'0 487'2 489'6 0'0 489'6 04:11A May 27 497'0 498'6 495'0 497'4 -0'2 497'6 04:11A Jul 27 499'2 503'0 499'2 502'2 0'0 502'2 04:11A Sep 27 486'0 486'2 486'0 486'2 0'0 486'2 04:11A Dec 27 490'2 492'6 489'0 491'4 0'0 491'4 04:11A Mar 28 502'0 -0'4 502'4 04:11A May 28 508'0 0'0 507'6 04:11A Jul 28 507'6 0'0 510'0 04:11A Sep 28 481'2 0'0 477'0 04:11A Dec 28 485'0 0'0 480'4 04:11A Jul 29 502'0 0'0 500'2 04:11A Dec 29 482'0 0'0 483'0 03:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1193'0 1184'4 1191'6 5'0 1186'6 04:11A Aug 26 1190'2 1196'2 1188'0 1195'2 5'0 1190'2 04:11A Sep 26 1181'0 1187'4 1178'6 1186'4 5'4 1181'0 04:11A Nov 26 1190'0 1196'2 1188'2 1195'2 5'2 1190'0 04:11A Jan 27 1204'4 1209'4 1203'2 1209'2 5'6 1203'4 04:11A Mar 27 1203'4 1210'0 1202'6 1209'2 5'2 1204'0 04:11A May 27 1207'2 1213'0 1207'0 1212'2 5'0 1207'2 04:11A Jul 27 1211'6 1218'2 1209'4 1217'4 4'6 1212'6 04:11A Aug 27 1198'2 0'0 1197'6 04:11A Sep 27 1159'4 0'0 1163'0 04:11A Nov 27 1154'4 1159'4 1154'4 1159'2 4'4 1154'6 04:11A Jan 28 1155'0 0'0 1165'6 04:11A Mar 28 1164'0 0'0 1165'6 04:11A May 28 1157'4 0'0 1169'2 04:11A Jul 28 1160'0 0'0 1174'4 04:11A Aug 28 1167'2 0'0 1167'2 03:48A Sep 28 1141'6 0'0 1141'6 05/31 Nov 28 1136'0 0'0 1136'6 04:11A Jul 29 1156'0 0'0 1156'0 05/31 Nov 29 1103'0 0'0 1121'4 05/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 616'6 609'6 614'6 4'2 610'4 04:11A Sep 26 625'6 629'6 623'0 627'6 4'2 623'4 04:11A Dec 26 645'0 649'0 642'2 647'0 4'0 643'0 04:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3299 3318 3293 3298 3298 04:11A Aug 26 3245 3260 3238 3240 - 1 3241 04:11A Sep 26 3210 3216 3196 3197 - 1 3198 04:11A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 77.72 78.50 77.34 78.39 0.67 77.72 04:11A Aug 26 76.16 76.87 75.82 76.84 0.75 76.09 04:11A Sep 26 74.67 75.37 74.43 75.32 0.66 74.66 04:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 83% Dew Pt: 50oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:07 Sunset: 9:02 As reported at Kloeppel Bros, OH at 5:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Weather Condition Weather Mostly Cloudy Clear Clear Clear Rain Temp L/H (°F) 54/76 52/76 51/80 55/83 62/83 Feels Like L/H (°F) 54/76 52/76 51/80 55/83 62/83 Dew Point (°F) 47 43 46 52 57 Humidity (%) 43 37 37 42 47 Wind Speed (mph) 5 13 3 7 12 Precip (%) - - - - 47 Precip Amt (in.) None None None None Rain 0.21 Evap (in./day) 0.17 0.28 0.23 0.26 0.27
	View complete Local Weather

	DTN Weather Summary
	Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend. Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 12:08PM Fri May 29, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend. Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 12:08PM Fri May 29, 2026 CDT