Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 473'4 -0'2 CORN (Jul 26) 486'0 0'2 CORN (Sep 26) 490'2 -0'2 CORN (Dec 26) 504'0 -0'4 CORN (Mar 27) 516'4 -0'6 CORN (May 27) 523'4 -0'4 CORN (Jul 27) 527'0 -1'0 CORN (Sep 27) 506'2 -0'6 CORN (Dec 27) 509'2 -1'2 CORN (Mar 28) 519'2 -1'2 CORN (May 28) 524'0 -1'2 CORN (Jul 28) 524'4 -2'2 CORN (Sep 28) 486'4 -0'6 CORN (Dec 28) 490'0 -0'6 CORN (Jul 29) 501'2 0'0 CORN (Dec 29) 490'0 0'0 SOYBEANS (May 26) 1204'6 -2'6 SOYBEANS (Jul 26) 1223'6 1'0 SOYBEANS (Aug 26) 1216'2 0'2 SOYBEANS (Sep 26) 1191'6 -0'6 SOYBEANS (Nov 26) 1196'2 -0'4 SOYBEANS (Jan 27) 1207'6 -0'4 SOYBEANS (Mar 27) 1203'0 -0'4 SOYBEANS (May 27) 1203'6 -1'2 SOYBEANS (Jul 27) 1208'6 -0'6 SOYBEANS (Aug 27) 1193'4 -1'0 SOYBEANS (Sep 27) 1162'4 0'0 SOYBEANS (Nov 27) 1148'2 -1'4 SOYBEANS (Jan 28) 1145'2 0'0 SOYBEANS (Mar 28) 1160'6 0'0 SOYBEANS (May 28) 1165'4 0'0 SOYBEANS (Jul 28) 1170'0 0'0 SOYBEANS (Aug 28) 1162'2 0'0 SOYBEANS (Sep 28) 1136'0 0'0 SOYBEANS (Nov 28) 1120'0 0'0 SOYBEANS (Jul 29) 1148'2 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 633'0 3'4 WHEAT (Jul 26) 645'6 4'6 WHEAT (Sep 26) 661'4 5'0 LIVE CATTLE (Jun 26) 251.950 - 1.250 LIVE CATTLE (Aug 26) 246.375 - 1.650 SOYBEAN MEAL (May 26) 3208 1 SOYBEAN MEAL (Jul 26) 3216 7 SOYBEAN MEAL (Aug 26) 3174 4 SOYBEAN OIL (May 26) 77.70 SOYBEAN OIL (Jul 26) 76.33 -0.20 SOYBEAN OIL (Aug 26) 74.69 -0.18

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 473'6 473'4 473'4 -0'2 473'6 10:44P Jul 26 485'0 486'2 484'6 486'0 0'2 485'6 10:56P Sep 26 489'4 490'6 489'2 490'2 -0'2 490'4 10:57P Dec 26 503'4 504'4 503'4 504'0 -0'4 504'4 10:56P Mar 27 515'6 517'0 515'6 516'4 -0'6 517'2 10:57P May 27 523'0 524'0 523'0 523'4 -0'4 524'0 10:53P Jul 27 527'2 527'2 527'0 527'0 -1'0 528'0 10:55P Sep 27 506'0 506'4 505'6 506'2 -0'6 507'0 10:54P Dec 27 508'6 509'6 508'6 509'2 -1'2 510'4 10:55P Mar 28 518'2 519'6 518'2 519'2 -1'2 520'4 10:54P May 28 524'0 524'0 524'0 524'0 -1'2 525'2 10:53P Jul 28 524'4 524'4 524'4 524'4 -2'2 526'6 10:06P Sep 28 486'6 486'6 486'4 486'4 -0'6 487'2 10:08P Dec 28 490'2 490'2 490'0 490'0 -0'6 490'6 10:06P Jul 29 501'2 0'0 505'2 10:11P Dec 29 490'0 0'0 490'4 10:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 10:55P Jul 26 1222'0 1223'6 1220'2 1223'6 1'0 1222'6 10:56P Aug 26 1212'0 1216'2 1212'0 1216'2 0'2 1216'0 10:57P Sep 26 1189'2 1191'6 1189'2 1191'6 -0'6 1192'4 10:57P Nov 26 1195'0 1196'2 1193'0 1196'2 -0'4 1196'6 10:56P Jan 27 1206'0 1207'6 1205'0 1207'6 -0'4 1208'2 10:56P Mar 27 1199'4 1203'0 1199'2 1203'0 -0'4 1203'4 10:57P May 27 1202'0 1203'6 1200'2 1203'6 -1'2 1205'0 10:57P Jul 27 1204'4 1208'6 1204'4 1208'6 -0'6 1209'4 10:57P Aug 27 1193'4 1193'4 1193'4 1193'4 -1'0 1194'4 10:54P Sep 27 1162'4 0'0 1159'0 10:57P Nov 27 1149'0 1149'0 1148'2 1148'2 -1'4 1149'6 10:57P Jan 28 1145'2 0'0 1160'2 10:57P Mar 28 1160'6 0'0 1161'2 10:57P May 28 1165'4 0'0 1165'4 07:00P Jul 28 1170'0 0'0 1169'4 10:57P Aug 28 1162'2 0'0 1162'2 01:20P Sep 28 1136'0 0'0 1136'0 07:00P Nov 28 1120'0 0'0 1129'0 10:57P Jul 29 1148'2 0'0 1148'2 07:00P Nov 29 1103'0 0'0 1113'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'0 633'0 3'4 629'4 10:56P Jul 26 641'2 647'0 641'2 645'6 4'6 641'0 10:57P Sep 26 656'4 662'2 656'4 661'4 5'0 656'4 10:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3208 1 3207 10:57P Jul 26 3209 3216 3206 3216 7 3209 10:57P Aug 26 3170 3177 3166 3174 4 3170 10:57P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 77.70 78.02 10:57P Jul 26 76.59 76.70 76.23 76.33 -0.20 76.53 10:57P Aug 26 74.87 75.01 74.62 74.69 -0.18 74.87 10:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 63% Dew Pt: 53oF Barom: 29.59 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:30 Sunset: 8:37 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Weather Condition Weather Rain Rain Mostly Cloudy Rain Rain Temp L/H (°F) 47/64 43/60 39/57 41/65 46/68 Feels Like L/H (°F) 44/64 39/60 35/57 36/65 42/68 Dew Point (°F) 49 39 32 39 44 Humidity (%) 77 56 50 56 56 Wind Speed (mph) 8 9 9 12 11 Precip (%) 80 80 - 80 58 Precip Amt (in.) Rain 0.72 Rain 0.21 None Rain 0.16 Rain 0.15 Evap (in./day) 0.09 0.13 0.13 0.16 0.17
	View complete Local Weather

	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT