|
 |
 |
 |
|
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain
|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
467'2 |
470'6 |
467'2 |
468'4 |
1'2 |
467'2 |
03:31A |
|
 |
 |
Jul 25 |
475'0 |
479'2 |
474'2 |
477'6 |
2'2 |
475'4 |
03:31A |
|
 |
 |
Sep 25 |
436'6 |
439'0 |
436'4 |
438'0 |
1'0 |
437'0 |
03:31A |
|
 |
 |
Dec 25 |
446'2 |
448'0 |
445'4 |
447'0 |
0'6 |
446'2 |
03:31A |
|
 |
 |
Mar 26 |
460'6 |
462'4 |
460'2 |
461'4 |
0'6 |
460'6 |
03:31A |
|
 |
 |
May 26 |
470'4 |
471'4 |
469'2 |
470'6 |
0'6 |
470'0 |
03:31A |
|
 |
 |
Jul 26 |
475'4 |
476'4 |
475'2 |
476'2 |
0'4 |
475'6 |
03:31A |
|
 |
 |
Sep 26 |
459'2 |
459'4 |
459'2 |
459'4 |
0'0 |
459'4 |
03:31A |
|
 |
 |
Dec 26 |
461'6 |
462'0 |
461'2 |
462'0 |
0'2 |
461'6 |
03:31A |
|
 |
 |
Mar 27 |
472'4 |
472'4 |
472'4 |
472'4 |
-0'6 |
473'2 |
03:31A |
|
 |
 |
May 27 |
|
|
|
483'2 |
0'0 |
479'0 |
03:31A |
|
 |
 |
Jul 27 |
|
|
|
483'0 |
0'0 |
481'4 |
03:31A |
|
 |
 |
Sep 27 |
|
|
|
461'2 |
0'0 |
456'0 |
03:32A |
|
 |
 |
Dec 27 |
|
|
|
457'0 |
0'0 |
456'6 |
03:31A |
|
 |
 |
Jul 28 |
|
|
|
473'6 |
0'0 |
473'6 |
03:30A |
|
 |
 |
Dec 28 |
|
|
|
462'0 |
0'0 |
455'6 |
03:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1034'4 |
1035'4 |
1030'6 |
1030'6 |
-4'0 |
1034'6 |
03:31A |
|
 |
 |
Jul 25 |
1044'0 |
1046'2 |
1040'2 |
1040'4 |
-4'0 |
1044'4 |
03:31A |
|
 |
 |
Aug 25 |
1037'4 |
1040'2 |
1034'6 |
1034'6 |
-3'4 |
1038'2 |
03:31A |
|
 |
 |
Sep 25 |
1016'6 |
1017'2 |
1011'6 |
1012'2 |
-2'6 |
1015'0 |
03:31A |
|
 |
 |
Nov 25 |
1017'6 |
1020'2 |
1014'4 |
1014'6 |
-3'4 |
1018'2 |
03:31A |
|
 |
 |
Jan 26 |
1029'4 |
1031'2 |
1026'2 |
1026'2 |
-3'2 |
1029'4 |
03:31A |
|
 |
 |
Mar 26 |
1032'6 |
1036'0 |
1031'0 |
1031'0 |
-3'0 |
1034'0 |
03:31A |
|
 |
 |
May 26 |
1040'2 |
1043'4 |
1038'6 |
1043'4 |
1'6 |
1041'6 |
03:31A |
|
 |
 |
Jul 26 |
1050'4 |
1050'4 |
1050'4 |
1050'4 |
0'4 |
1050'0 |
03:31A |
|
 |
 |
Aug 26 |
|
|
|
1046'0 |
0'0 |
1046'0 |
03:31A |
|
 |
 |
Sep 26 |
|
|
|
1037'0 |
0'0 |
1031'0 |
03:31A |
|
 |
 |
Nov 26 |
1025'4 |
1028'6 |
1025'4 |
1028'6 |
-0'4 |
1029'2 |
03:31A |
|
 |
 |
Jan 27 |
|
|
|
1038'4 |
0'0 |
1039'6 |
03:31A |
|
 |
 |
Mar 27 |
|
|
|
1040'6 |
0'0 |
1040'6 |
03:31A |
|
 |
 |
May 27 |
|
|
|
1048'2 |
0'0 |
1046'0 |
03:31A |
|
 |
 |
Jul 27 |
|
|
|
1040'4 |
0'0 |
1053'4 |
03:31A |
|
 |
 |
Aug 27 |
|
|
|
1052'2 |
0'0 |
1052'2 |
04/30 |
|
 |
 |
Sep 27 |
|
|
|
1040'4 |
0'0 |
1040'4 |
04/30 |
|
 |
 |
Nov 27 |
|
|
|
1040'0 |
0'0 |
1039'2 |
03:31A |
|
 |
 |
Jul 28 |
|
|
|
1059'0 |
0'0 |
1059'0 |
04/30 |
|
 |
 |
Nov 28 |
|
|
|
1015'0 |
0'0 |
1035'4 |
04/30 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
518'6 |
519'0 |
517'4 |
517'4 |
4'4 |
513'0 |
03:31A |
|
 |
 |
Jul 25 |
532'4 |
535'2 |
530'6 |
532'4 |
1'6 |
530'6 |
03:31A |
|
 |
 |
Sep 25 |
547'0 |
549'4 |
545'4 |
547'0 |
2'0 |
545'0 |
03:31A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
210.175 |
211.000 |
208.000 |
208.475 |
- 1.800 |
208.400s |
04/30 |
|
 |
 |
Aug 25 |
205.600 |
206.125 |
203.750 |
204.175 |
- 1.625 |
204.050s |
04/30 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
2897 |
2897 |
2894 |
2894 |
- 6 |
2900 |
03:31A |
|
 |
 |
Jul 25 |
2974 |
2975 |
2960 |
2960 |
- 20 |
2980 |
03:31A |
|
 |
 |
Aug 25 |
2995 |
2998 |
2985 |
2985 |
- 16 |
3001 |
03:31A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
48.60 |
|
48.58 |
03:31A |
|
 |
 |
Jul 25 |
48.99 |
49.29 |
48.75 |
48.84 |
-0.13 |
48.97 |
03:31A |
|
 |
 |
Aug 25 |
48.94 |
49.20 |
48.74 |
48.75 |
-0.17 |
48.92 |
03:31A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Gomer, OH |
 |
Chg Zip Code: |
Temp: |
51oF |
Feels Like: |
51oF |
Humid: |
68% |
Dew Pt: |
40oF |
Barom: |
29.9 |
Wind Dir: |
ENE |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
6:34 |
Sunset: |
8:33 |
As reported at Kloeppel Bros, OH at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
Date |
 |
Thu
5/1 |
 |
Fri
5/2 |
 |
Sat
5/3 |
 |
Sun
5/4 |
 |
Mon
5/5 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Thunder Storms |
Rain |
Rain |
Rain |
Temp
L/H (°F) |
51/75 |
59/72 |
51/61 |
44/59 |
48/63 |
Feels Like
L/H (°F) |
51/75 |
59/72 |
51/61 |
39/59 |
44/63 |
Dew Point
(°F) |
55 |
54 |
48 |
42 |
45 |
Humidity
(%) |
73 |
63 |
69 |
62 |
63 |
Wind Speed
(mph) |
17 |
12 |
10 |
13 |
8 |
Precip (%) |
72 |
80 |
80 |
80 |
72 |
Precip Amt (in.)
|
Rain 0.35 |
Rain 0.17 |
Rain 0.31 |
Rain 0.41 |
Rain 0.27 |
Evap
(in./day) |
0.14 |
0.16 |
0.11 |
0.12 |
0.12 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|