May 26, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(Jul 26) 458'0
-5'2
CORN
(Sep 26) 465'0
-4'6
CORN
(Dec 26) 483'0
-3'4
CORN
(Mar 27) 497'2
-3'4
CORN
(May 27) 504'6
-3'2
CORN
(Jul 27) 508'6
-3'0
CORN
(Sep 27) 490'4
-2'6
CORN
(Dec 27) 494'2
-3'0
CORN
(Mar 28) 504'4
-3'0
CORN
(May 28) 511'4
0'0
CORN
(Jul 28) 515'6
0'0
CORN
(Sep 28) 481'2
0'0
CORN
(Dec 28) 484'0
0'0
CORN
(Jul 29) 502'0
0'0
CORN
(Dec 29) 482'2
-2'4
SOYBEANS
(Jul 26) 1188'4
-8'0
SOYBEANS
(Aug 26) 1188'0
-7'0
SOYBEANS
(Sep 26) 1173'6
-6'4
SOYBEANS
(Nov 26) 1181'4
-6'2
SOYBEANS
(Jan 27) 1194'6
-5'0
SOYBEANS
(Mar 27) 1194'0
-4'2
SOYBEANS
(May 27) 1199'2
-1'2
SOYBEANS
(Jul 27) 1203'4
-2'2
SOYBEANS
(Aug 27) 1188'6
0'0
SOYBEANS
(Sep 27) 1158'0
0'0
SOYBEANS
(Nov 27) 1146'2
1'2
SOYBEANS
(Jan 28) 1155'0
-0'6
SOYBEANS
(Mar 28) 1164'0
0'0
SOYBEANS
(May 28) 1157'4
0'0
SOYBEANS
(Jul 28) 1160'0
0'0
SOYBEANS
(Aug 28) 1156'6
0'0
SOYBEANS
(Sep 28) 1131'2
0'0
SOYBEANS
(Nov 28) 1127'0
0'0
SOYBEANS
(Jul 29) 1145'6
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 636'4
-9'6
WHEAT
(Sep 26) 649'6
-9'4
WHEAT
(Dec 26) 669'6
-9'2
LIVE CATTLE
(Jun 26) 248.400
- 0.900
LIVE CATTLE
(Aug 26) 239.075
- 0.525
SOYBEAN MEAL
(Jul 26) 3296
- 23
SOYBEAN MEAL
(Aug 26) 3221
- 27
SOYBEAN MEAL
(Sep 26) 3182
- 28
SOYBEAN OIL
(Jul 26) 74.22
0.24
SOYBEAN OIL
(Aug 26) 72.72
0.26
SOYBEAN OIL
(Sep 26) 71.45
0.30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
463'0
457'0
458'0
-5'2
463'2
11:21A
Sep 26
465'0
469'6
463'2
465'0
-4'6
469'6
11:21A
Dec 26
480'6
487'2
480'0
483'0
-3'4
486'4
11:21A
Mar 27
495'6
501'2
494'2
497'2
-3'4
500'6
11:21A
May 27
502'2
508'4
501'4
504'6
-3'2
508'0
11:21A
Jul 27
506'6
512'0
505'4
508'6
-3'0
511'6
11:21A
Sep 27
488'4
493'0
488'4
490'4
-2'6
493'2
11:21A
Dec 27
493'4
496'6
491'6
494'2
-3'0
497'2
11:21A
Mar 28
502'6
505'4
502'6
504'4
-3'0
507'4
11:21A
May 28
511'4
0'0
512'2
11:21A
Jul 28
515'6
0'0
513'6
11:20A
Sep 28
481'2
0'0
481'2
11:20A
Dec 28
484'0
484'0
484'0
484'0
0'0
484'0
11:20A
Jul 29
502'0
0'0
503'4
11:20A
Dec 29
487'2
487'2
482'2
482'2
-2'4
484'6
11:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1193'4
1185'0
1188'4
-8'0
1196'4
11:21A
Aug 26
1190'0
1192'6
1184'4
1188'0
-7'0
1195'0
11:21A
Sep 26
1176'0
1178'2
1170'4
1173'6
-6'4
1180'2
11:21A
Nov 26
1184'0
1186'4
1178'6
1181'4
-6'2
1187'6
11:21A
Jan 27
1196'4
1199'2
1191'2
1194'6
-5'0
1199'6
11:21A
Mar 27
1195'4
1198'4
1190'4
1194'0
-4'2
1198'2
11:21A
May 27
1196'6
1201'0
1193'6
1199'2
-1'2
1200'4
11:21A
Jul 27
1200'4
1206'6
1199'0
1203'4
-2'2
1205'6
11:21A
Aug 27
1188'6
0'0
1190'0
11:21A
Sep 27
1158'0
0'0
1154'0
11:21A
Nov 27
1142'0
1148'0
1140'2
1146'2
1'2
1145'0
11:21A
Jan 28
1155'0
1155'0
1155'0
1155'0
-0'6
1155'6
11:21A
Mar 28
1164'0
0'0
1155'4
11:21A
May 28
1157'4
0'0
1158'6
11:20A
Jul 28
1160'0
0'0
1164'0
11:21A
Aug 28
1156'6
0'0
1156'6
08:30A
Sep 28
1131'2
0'0
1131'2
10:24A
Nov 28
1127'0
0'0
1126'4
11:21A
Jul 29
1145'6
0'0
1145'6
10:24A
Nov 29
1103'0
0'0
1111'2
10:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
645'2
636'0
636'4
-9'6
646'2
11:21A
Sep 26
653'4
658'6
649'4
649'6
-9'4
659'2
11:21A
Dec 26
673'0
678'6
669'4
669'6
-9'2
679'0
11:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.050
251.125
248.100
248.400
- 0.900
249.300
11:21A
Aug 26
239.000
242.150
238.700
239.075
- 0.525
239.600
11:21A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3319
3319
3281
3296
- 23
3319
11:21A
Aug 26
3246
3250
3216
3221
- 27
3248
11:21A
Sep 26
3210
3213
3182
3182
- 28
3210
11:21A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
73.05
74.30
72.99
74.22
0.24
73.98
11:21A
Aug 26
71.69
72.77
71.49
72.72
0.26
72.46
11:21A
Sep 26
70.25
71.47
70.22
71.45
0.30
71.15
11:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
76
o
F
Feels Like:
76
o
F
Humid:
60
%
Dew Pt:
61
o
F
Barom:
30.06
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:10
Sunset:
8:58
As reported at Kloeppel Bros, OH at 12:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Partly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
52/80
61/77
59/74
50/76
54/74
Feels
Like
L/H (°F)
52/80
61/77
59/74
50/76
54/74
Dew Point
(°F)
58
61
55
52
50
Humidity
(%)
52
70
56
55
50
Wind
Speed
(mph)
3
3
10
4
10
Precip
(%)
-
68
-
-
-
Precip
Amt
(in.)
None
Rain
0.17
None
None
None
Evap
(in./day)
0.17
0.13
0.22
0.19
0.23
View complete Local Weather
DTN Weather Summary
Wet Weather Across South Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:31AM Tue May 26, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Wet Weather Across South Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:31AM Tue May 26, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.