Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 26) 531'0 -3'6 CORN (Mar 27) 544'6 -4'2 CORN (May 27) 551'0 -4'4 CORN (Jul 27) 553'4 -4'4 CORN (Sep 27) 525'6 -4'6 CORN (Dec 27) 529'4 -4'6 CORN (Mar 28) 541'6 -4'0 CORN (May 28) 550'2 -3'6 CORN (Jul 28) 553'0 -3'4 CORN (Sep 28) 517'4 -1'6 CORN (Dec 28) 515'2 -1'2 CORN (Jul 29) 528'0 -1'0 CORN (Dec 29) 504'0 -1'0 SOYBEANS (Nov 26) 1319'4 -0'6 SOYBEANS (Jan 27) 1336'2 -0'2 SOYBEANS (Mar 27) 1345'6 0'4 SOYBEANS (May 27) 1352'2 1'0 SOYBEANS (Jul 27) 1355'4 0'6 SOYBEANS (Aug 27) 1336'0 1'0 SOYBEANS (Sep 27) 1292'4 0'2 SOYBEANS (Nov 27) 1275'4 -0'4 SOYBEANS (Jan 28) 1286'4 -0'2 SOYBEANS (Mar 28) 1286'0 0'0 SOYBEANS (May 28) 1286'0 0'0 SOYBEANS (Jul 28) 1283'6 -0'2 SOYBEANS (Aug 28) 1274'6 -0'4 SOYBEANS (Sep 28) 1238'0 -0'4 SOYBEANS (Nov 28) 1232'0 -1'0 SOYBEANS (Jul 29) 1191'0 -1'0 SOYBEANS (Nov 29) 1200'0 -1'0 WHEAT (Dec 26) 725'6 -3'6 WHEAT (Mar 27) 742'2 -3'6 WHEAT (May 27) 749'2 -4'0 LIVE CATTLE (Oct 26) 215.625 - 2.800 LIVE CATTLE (Dec 26) 216.200 - 3.950 SOYBEAN MEAL (Oct 26) 3684 78 SOYBEAN MEAL (Dec 26) 3710 57 SOYBEAN MEAL (Jan 27) 3717 58 SOYBEAN OIL (Oct 26) 68.53 -0.51 SOYBEAN OIL (Dec 26) 69.03 -0.52 SOYBEAN OIL (Jan 27) 69.28 -0.48

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 01:30P Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 01:30P May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 01:30P Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 01:30P Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 01:30P Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 01:30P Mar 28 544'0 545'6 541'0 541'6 -4'0 541'2s 01:20P May 28 550'2 552'4 547'6 550'2 -3'6 548'0s 01:20P Jul 28 553'6 553'6 550'6 553'0 -3'4 551'0s 01:20P Sep 28 517'0 518'0 516'4 517'4 -1'6 516'4s 01:20P Dec 28 516'0 518'0 515'2 515'2 -1'2 515'4s 01:20P Jul 29 528'0 -1'0 530'6s 01:20P Dec 29 504'0 -1'0 503'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 01:30P Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 01:30P May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 01:30P Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 01:30P Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P Sep 27 1292'0 1300'0 1285'4 1292'4 0'2 1293'4s 01:20P Nov 27 1276'2 1283'6 1268'6 1275'4 -0'4 1276'6s 01:30P Jan 28 1286'6 1292'4 1279'4 1286'4 -0'2 1286'6s 01:30P Mar 28 1284'0 1286'6 1276'4 1286'0 0'0 1284'0s 01:20P May 28 1282'6 1286'6 1279'0 1286'0 0'0 1285'0s 01:20P Jul 28 1284'2 1284'2 1283'6 1283'6 -0'2 1288'0s 01:20P Aug 28 1274'6 -0'4 1274'6s 01:20P Sep 28 1238'0 -0'4 1242'0s 01:20P Nov 28 1232'0 1232'0 1232'0 1232'0 -1'0 1236'0s 01:30P Jul 29 1191'0 -1'0 1255'0s 01:20P Nov 29 1200'0 -1'0 1204'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 01:30P Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 01:30P May 27 753'6 758'2 740'2 749'2 -4'0 750'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 01:05P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3609 3729 3603 3684 78 3687s 01:30P Dec 26 3668 3756 3646 3710 57 3713s 01:30P Jan 27 3680 3759 3652 3717 58 3721s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 69.04 69.04 67.80 68.53 -0.51 68.68s 01:30P Dec 26 69.50 69.54 68.29 69.03 -0.52 69.15s 01:30P Jan 27 69.70 69.75 68.55 69.28 -0.48 69.42s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 89% Dew Pt: 70oF Barom: 30.13 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:20 Sunset: 7:43 As reported at Kloeppel Bros, OH at 2:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 71/82 62/74 58/78 62/73 58/65 Feels Like L/H (°F) 73/88 62/74 58/79 62/74 58/65 Dew Point (°F) 73 64 64 65 57 Humidity (%) 85 72 79 90 83 Wind Speed (mph) 5 9 6 8 12 Precip (%) 69 55 80 80 63 Precip Amt (in.) Rain 0.28 Rain 0.09 Rain 0.30 Rain 0.50 Rain 0.24 Evap (in./day) 0.09 0.12 0.1 0.07 0.08
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Sep 17, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Sep 17, 2026 CDT