Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 444'4 0'4 CORN (Jul 26) 455'2 0'2 CORN (Sep 26) 459'4 0'2 CORN (Dec 26) 474'2 0'0 CORN (Mar 27) 486'4 0'0 CORN (May 27) 493'0 -0'4 CORN (Jul 27) 496'4 -0'2 CORN (Sep 27) 479'4 0'0 CORN (Dec 27) 484'4 -1'0 CORN (Mar 28) 495'4 0'0 CORN (May 28) 506'6 0'0 CORN (Jul 28) 504'4 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 478'4 0'0 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 490'0 0'0 SOYBEANS (May 26) 1167'4 2'2 SOYBEANS (Jul 26) 1183'2 2'2 SOYBEANS (Aug 26) 1178'4 2'6 SOYBEANS (Sep 26) 1156'4 3'6 SOYBEANS (Nov 26) 1154'4 2'0 SOYBEANS (Jan 27) 1166'0 2'6 SOYBEANS (Mar 27) 1163'0 2'2 SOYBEANS (May 27) 1167'4 3'6 SOYBEANS (Jul 27) 1173'2 3'2 SOYBEANS (Aug 27) 1156'4 0'0 SOYBEANS (Sep 27) 1129'2 0'0 SOYBEANS (Nov 27) 1123'2 3'2 SOYBEANS (Jan 28) 1122'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1135'4 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1135'6 0'0 SOYBEANS (Sep 28) 1116'0 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1120'2 0'0 SOYBEANS (Nov 29) 1096'0 0'0 WHEAT (May 26) 575'0 0'4 WHEAT (Jul 26) 586'0 1'0 WHEAT (Sep 26) 598'2 0'6 LIVE CATTLE (Apr 26) 249.950 0.775 LIVE CATTLE (Jun 26) 247.525 1.275 SOYBEAN MEAL (May 26) 3204 28 SOYBEAN MEAL (Jul 26) 3187 23 SOYBEAN MEAL (Aug 26) 3164 18 SOYBEAN OIL (May 26) 67.70 SOYBEAN OIL (Jul 26) 67.57 -0.05 SOYBEAN OIL (Aug 26) 66.52 -0.03

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 444'4 0'4 444'0 10:03P Jul 26 455'0 456'2 454'4 455'2 0'2 455'0 10:03P Sep 26 459'0 460'0 458'4 459'4 0'2 459'2 10:03P Dec 26 474'0 475'0 473'4 474'2 0'0 474'2 10:03P Mar 27 486'0 486'6 485'6 486'4 0'0 486'4 10:03P May 27 492'4 493'0 492'4 493'0 -0'4 493'4 10:03P Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 10:03P Sep 27 479'4 0'0 480'2 10:01P Dec 27 485'2 485'2 484'2 484'4 -1'0 485'4 10:01P Mar 28 495'4 0'0 495'4 10:01P May 28 506'6 0'0 500'2 10:01P Jul 28 504'4 0'0 502'0 10:01P Sep 28 475'0 0'0 477'2 10:01P Dec 28 478'4 0'0 480'4 10:01P Jul 29 500'0 0'0 495'0 09:51P Dec 29 490'0 0'0 480'4 10:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1167'4 2'2 1165'2 10:03P Jul 26 1182'2 1185'4 1180'6 1183'2 2'2 1181'0 10:03P Aug 26 1177'0 1180'0 1175'6 1178'4 2'6 1175'6 10:03P Sep 26 1152'6 1157'4 1152'6 1156'4 3'6 1152'6 10:03P Nov 26 1153'0 1156'4 1151'6 1154'4 2'0 1152'4 10:03P Jan 27 1162'6 1167'0 1162'0 1166'0 2'6 1163'2 10:03P Mar 27 1160'0 1164'4 1159'0 1163'0 2'2 1160'6 10:03P May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 10:03P Jul 27 1171'0 1173'6 1171'0 1173'2 3'2 1170'0 10:03P Aug 27 1156'4 0'0 1157'4 10:04P Sep 27 1129'2 0'0 1128'6 10:04P Nov 27 1117'4 1123'2 1117'4 1123'2 3'2 1120'0 10:03P Jan 28 1122'0 0'0 1130'6 10:04P Mar 28 1107'6 0'0 1131'4 10:04P May 28 1135'4 0'0 1135'4 07:00P Jul 28 1132'0 0'0 1143'0 10:04P Aug 28 1135'6 0'0 1135'6 01:20P Sep 28 1116'0 0'0 1116'0 07:00P Nov 28 1100'0 0'0 1101'0 10:03P Jul 29 1120'2 0'0 1120'2 07:00P Nov 29 1096'0 0'0 1101'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 576'0 572'0 575'0 0'4 574'4 10:01P Jul 26 584'0 586'4 582'4 586'0 1'0 585'0 10:03P Sep 26 596'2 598'6 595'2 598'2 0'6 597'4 10:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3180 3205 3177 3204 28 3176 10:04P Jul 26 3166 3188 3163 3187 23 3164 10:03P Aug 26 3148 3165 3144 3164 18 3146 10:02P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 67.87 67.68 67.70 67.70 10:03P Jul 26 67.72 67.77 67.57 67.57 -0.05 67.62 10:03P Aug 26 66.58 66.68 66.50 66.52 -0.03 66.55 10:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 58% Dew Pt: 48oF Barom: 30.14 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:05 Sunset: 8:11 As reported at Kloeppel Bros, OH at 10:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Tue 4/14 Weather Condition Weather Rain Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 49/60 39/61 44/80 63/76 66/83 Feels Like L/H (°F) 46/60 35/61 39/80 63/76 66/85 Dew Point (°F) 46 36 44 57 63 Humidity (%) 74 56 51 69 66 Wind Speed (mph) 13 7 16 17 16 Precip (%) 80 - 34 80 48 Precip Amt (in.) Rain 0.18 None Rain 0.02 Rain 0.24 Rain 0.24 Evap (in./day) 0.1 0.13 0.25 0.17 0.2
	View complete Local Weather

	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT