Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 428'0 1'6 CORN (May 26) 440'0 3'4 CORN (Jul 26) 448'4 3'6 CORN (Sep 26) 449'6 3'2 CORN (Dec 26) 464'6 3'0 CORN (Mar 27) 476'2 2'2 CORN (May 27) 482'6 2'2 CORN (Jul 27) 485'6 2'2 CORN (Sep 27) 468'4 1'6 CORN (Dec 27) 473'6 2'0 CORN (Mar 28) 483'6 2'0 CORN (May 28) 487'4 2'0 CORN (Jul 28) 491'4 2'0 CORN (Sep 28) 468'6 -0'4 CORN (Dec 28) 473'4 0'6 CORN (Jul 29) 490'6 0'6 CORN (Dec 29) 467'0 0'6 SOYBEANS (Mar 26) 1138'2 -3'4 SOYBEANS (May 26) 1153'6 -2'6 SOYBEANS (Jul 26) 1166'2 -2'0 SOYBEANS (Aug 26) 1156'2 -1'4 SOYBEANS (Sep 26) 1119'4 -2'4 SOYBEANS (Nov 26) 1115'0 -3'2 SOYBEANS (Jan 27) 1125'2 -3'0 SOYBEANS (Mar 27) 1126'6 -1'6 SOYBEANS (May 27) 1131'0 -0'6 SOYBEANS (Jul 27) 1137'0 -0'2 SOYBEANS (Aug 27) 1123'6 0'2 SOYBEANS (Sep 27) 1103'6 1'0 SOYBEANS (Nov 27) 1097'4 1'2 SOYBEANS (Jan 28) 1097'6 1'2 SOYBEANS (Mar 28) 1100'0 1'2 SOYBEANS (May 28) 1114'6 1'2 SOYBEANS (Jul 28) 1115'0 1'4 SOYBEANS (Aug 28) 1115'2 1'4 SOYBEANS (Sep 28) 1096'6 0'0 SOYBEANS (Nov 28) 1094'6 0'0 SOYBEANS (Jul 29) 1113'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 575'0 14'0 WHEAT (May 26) 581'6 13'4 WHEAT (Jul 26) 588'6 13'0 LIVE CATTLE (Feb 26) 246.300 - 0.925 LIVE CATTLE (Apr 26) 241.725 - 1.425 SOYBEAN MEAL (Mar 26) 3099 50 SOYBEAN MEAL (May 26) 3142 49 SOYBEAN MEAL (Jul 26) 3183 50 SOYBEAN OIL (Mar 26) 58.95 -0.76 SOYBEAN OIL (May 26) 59.34 -0.79 SOYBEAN OIL (Jul 26) 59.47 -0.81

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02/20 May 27 479'4 483'0 479'4 482'6 2'2 482'6s 02/20 Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02/20 Sep 27 467'2 468'4 466'6 468'4 1'6 468'2s 02/20 Dec 27 471'2 474'0 471'2 473'6 2'0 473'6s 02/20 Mar 28 484'0 484'0 483'6 483'6 2'0 484'4s 02/20 May 28 487'4 2'0 489'6s 02/20 Jul 28 491'4 2'0 492'0s 02/20 Sep 28 468'6 468'6 468'6 468'6 -0'4 468'6s 02/20 Dec 28 473'4 473'4 473'4 473'4 0'6 474'2s 02/20 Jul 29 490'6 0'6 490'6s 02/20 Dec 29 467'0 467'0 467'0 467'0 0'6 466'4s 02/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02/20 Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 02/20 Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 02/20 May 27 1130'0 1133'2 1121'6 1131'0 -0'6 1131'6s 02/20 Jul 27 1136'6 1140'0 1128'2 1137'0 -0'2 1138'0s 02/20 Aug 27 1123'6 0'2 1128'4s 02/20 Sep 27 1104'0 1104'0 1103'6 1103'6 1'0 1103'0s 02/20 Nov 27 1097'2 1100'0 1089'0 1097'4 1'2 1098'4s 02/20 Jan 28 1097'6 1'2 1108'2s 02/20 Mar 28 1100'0 1'2 1109'6s 02/20 May 28 1114'6 1'2 1114'6s 02/20 Jul 28 1115'0 1'4 1122'4s 02/20 Aug 28 1115'2 1'4 1115'2s 02/20 Sep 28 1096'6 0'0 1096'6s 02/20 Nov 28 1094'6 1094'6 1094'6 1094'6 0'0 1094'2s 02/20 Jul 29 1113'4 0'0 1113'4s 02/20 Nov 29 1092'0 0'0 1100'0s 02/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3053 3125 3046 3099 50 3098s 02/20 May 26 3095 3164 3088 3142 49 3138s 02/20 Jul 26 3128 3202 3128 3183 50 3179s 02/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 59.63 59.80 58.08 58.95 -0.76 58.92s 02/20 May 26 60.00 60.20 58.50 59.34 -0.79 59.30s 02/20 Jul 26 60.25 60.35 58.68 59.47 -0.81 59.44s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 83% Dew Pt: 24oF Barom: 30.07 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:22 Sunset: 6:19 As reported at Kloeppel Bros, OH at 7:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Wed 2/25 Weather Condition Weather Snow Showers Snow Snow Snow Rain/Snow Mix Temp L/H (°F) 29/38 26/34 22/30 17/36 32/45 Feels Like L/H (°F) 21/31 15/23 10/19 8/27 22/39 Dew Point (°F) 24 23 16 17 29 Humidity (%) 66 78 59 55 74 Wind Speed (mph) 9 15 15 12 12 Precip (%) 20 80 30 45 80 Precip Amt (in.) S: <1/4 L: 0.01 S: 1-2 L: 0.24 S: 1/4-1 L: 0.02 S: 1/4-1 L: 0.10 S: 1/4-1 L: 0.21 Evap (in./day) 0.05 0.04 0.05 0.06 0.06
	View complete Local Weather

	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST