| |
 |
 |
 |
| |
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain |
|
|
 |
Quote Ticker |
 |
 |
- CORN (May 26) 470'2 2'0
 - CORN (Jul 26) 481'2 1'0
 - CORN (Sep 26) 486'4 2'0
 - CORN (Dec 26) 501'0 2'2
 - CORN (Mar 27) 513'6 2'2
 - CORN (May 27) 521'0 2'2
 - CORN (Jul 27) 524'6 2'4
 - CORN (Sep 27) 504'2 3'2
 - CORN (Dec 27) 507'2 3'4
 - CORN (Mar 28) 516'6 3'0
 - CORN (May 28) 521'4 3'0
 - CORN (Jul 28) 520'0 -0'6
 - CORN (Sep 28) 486'2 0'0
 - CORN (Dec 28) 486'6 -2'0
 - CORN (Jul 29) 501'2 -2'0
 - CORN (Dec 29) 490'0 0'0
 - SOYBEANS (May 26) 1204'4 16'6
 - SOYBEANS (Jul 26) 1221'2 18'0
 - SOYBEANS (Aug 26) 1213'2 16'0
 - SOYBEANS (Sep 26) 1191'4 14'4
 - SOYBEANS (Nov 26) 1196'4 13'6
 - SOYBEANS (Jan 27) 1208'0 12'6
 - SOYBEANS (Mar 27) 1204'0 11'0
 - SOYBEANS (May 27) 1206'0 10'2
 - SOYBEANS (Jul 27) 1211'4 9'4
 - SOYBEANS (Aug 27) 1197'2 8'2
 - SOYBEANS (Sep 27) 1162'2 6'6
 - SOYBEANS (Nov 27) 1153'4 6'0
 - SOYBEANS (Jan 28) 1145'2 0'0
 - SOYBEANS (Mar 28) 1147'0 0'0
 - SOYBEANS (May 28) 1164'2 0'0
 - SOYBEANS (Jul 28) 1152'0 0'0
 - SOYBEANS (Aug 28) 1161'4 0'0
 - SOYBEANS (Sep 28) 1135'4 0'0
 - SOYBEANS (Nov 28) 1120'0 0'0
 - SOYBEANS (Jul 29) 1147'4 0'0
 - SOYBEANS (Nov 29) 1103'0 0'0
 - WHEAT (May 26) 626'6 0'0
 - WHEAT (Jul 26) 634'0 -3'6
 - WHEAT (Sep 26) 649'4 -3'0
 - LIVE CATTLE (Jun 26) 252.875 - 0.125
 - LIVE CATTLE (Aug 26) 247.625 - 0.200
 - SOYBEAN MEAL (May 26) 3224 16
 - SOYBEAN MEAL (Jul 26) 3212 19
 - SOYBEAN MEAL (Aug 26) 3171 22
 - SOYBEAN OIL (May 26) 76.89 0.24
 - SOYBEAN OIL (Jul 26) 76.03 0.87
 - SOYBEAN OIL (Aug 26) 74.34 0.80

|
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
468'2 |
471'2 |
466'4 |
470'2 |
2'0 |
468'2 |
09:55A |
|
 |
 |
Jul 26 |
479'0 |
483'2 |
477'2 |
481'2 |
1'0 |
480'2 |
09:55A |
|
 |
 |
Sep 26 |
483'0 |
488'4 |
482'2 |
486'4 |
2'0 |
484'4 |
09:55A |
|
 |
 |
Dec 26 |
497'0 |
502'6 |
496'4 |
501'0 |
2'2 |
498'6 |
09:55A |
|
 |
 |
Mar 27 |
510'0 |
515'4 |
509'4 |
513'6 |
2'2 |
511'4 |
09:55A |
|
 |
 |
May 27 |
517'0 |
522'4 |
516'6 |
521'0 |
2'2 |
518'6 |
09:55A |
|
 |
 |
Jul 27 |
521'4 |
525'6 |
520'0 |
524'6 |
2'4 |
522'2 |
09:55A |
|
 |
 |
Sep 27 |
500'4 |
504'2 |
500'4 |
504'2 |
3'2 |
501'0 |
09:55A |
|
 |
 |
Dec 27 |
502'4 |
507'4 |
502'0 |
507'2 |
3'4 |
503'6 |
09:55A |
|
 |
 |
Mar 28 |
513'6 |
517'4 |
513'6 |
516'6 |
3'0 |
513'6 |
09:55A |
|
 |
 |
May 28 |
520'4 |
521'4 |
520'4 |
521'4 |
3'0 |
518'4 |
09:55A |
|
 |
 |
Jul 28 |
521'2 |
521'2 |
520'0 |
520'0 |
-0'6 |
520'6 |
09:55A |
|
 |
 |
Sep 28 |
|
|
|
486'2 |
0'0 |
485'4 |
09:51A |
|
 |
 |
Dec 28 |
486'0 |
489'4 |
482'2 |
486'6 |
-2'0 |
488'6 |
09:55A |
|
 |
 |
Jul 29 |
501'2 |
501'2 |
501'2 |
501'2 |
-2'0 |
503'2 |
09:51A |
|
 |
 |
Dec 29 |
|
|
|
490'0 |
0'0 |
488'4 |
09:51A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1192'6 |
1204'4 |
1192'6 |
1204'4 |
16'6 |
1187'6 |
09:54A |
|
 |
 |
Jul 26 |
1203'0 |
1222'0 |
1202'2 |
1221'2 |
18'0 |
1203'2 |
09:55A |
|
 |
 |
Aug 26 |
1197'6 |
1214'4 |
1197'2 |
1213'2 |
16'0 |
1197'2 |
09:55A |
|
 |
 |
Sep 26 |
1177'6 |
1192'4 |
1177'4 |
1191'4 |
14'4 |
1177'0 |
09:55A |
|
 |
 |
Nov 26 |
1183'0 |
1197'4 |
1183'0 |
1196'4 |
13'6 |
1182'6 |
09:55A |
|
 |
 |
Jan 27 |
1194'0 |
1209'0 |
1194'0 |
1208'0 |
12'6 |
1195'2 |
09:55A |
|
 |
 |
Mar 27 |
1193'4 |
1205'2 |
1192'6 |
1204'0 |
11'0 |
1193'0 |
09:55A |
|
 |
 |
May 27 |
1197'6 |
1207'0 |
1195'4 |
1206'0 |
10'2 |
1195'6 |
09:55A |
|
 |
 |
Jul 27 |
1201'0 |
1212'4 |
1201'0 |
1211'4 |
9'4 |
1202'0 |
09:55A |
|
 |
 |
Aug 27 |
1191'2 |
1197'2 |
1191'0 |
1197'2 |
8'2 |
1189'0 |
09:54A |
|
 |
 |
Sep 27 |
1160'0 |
1162'2 |
1160'0 |
1162'2 |
6'6 |
1155'4 |
09:55A |
|
 |
 |
Nov 27 |
1146'0 |
1154'4 |
1145'4 |
1153'4 |
6'0 |
1147'4 |
09:55A |
|
 |
 |
Jan 28 |
|
|
|
1145'2 |
0'0 |
1158'2 |
09:55A |
|
 |
 |
Mar 28 |
|
|
|
1147'0 |
0'0 |
1160'2 |
09:55A |
|
 |
 |
May 28 |
|
|
|
1164'2 |
0'0 |
1164'2 |
09:54A |
|
 |
 |
Jul 28 |
|
|
|
1152'0 |
0'0 |
1168'6 |
09:55A |
|
 |
 |
Aug 28 |
|
|
|
1161'4 |
0'0 |
1161'4 |
05/01 |
|
 |
 |
Sep 28 |
|
|
|
1135'4 |
0'0 |
1135'4 |
08:49A |
|
 |
 |
Nov 28 |
|
|
|
1120'0 |
0'0 |
1128'2 |
09:55A |
|
 |
 |
Jul 29 |
|
|
|
1147'4 |
0'0 |
1147'4 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1113'0 |
05/01 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
626'6 |
0'0 |
624'4 |
09:55A |
|
 |
 |
Jul 26 |
637'0 |
641'6 |
631'6 |
634'0 |
-3'6 |
637'6 |
09:55A |
|
 |
 |
Sep 26 |
652'0 |
657'0 |
647'0 |
649'4 |
-3'0 |
652'4 |
09:55A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
252.975 |
253.325 |
252.125 |
252.875 |
- 0.125 |
253.000 |
09:55A |
|
 |
 |
Aug 26 |
247.800 |
248.275 |
246.850 |
247.625 |
- 0.200 |
247.825 |
09:55A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3208 |
3238 |
3208 |
3224 |
16 |
3208 |
09:54A |
|
 |
 |
Jul 26 |
3190 |
3236 |
3188 |
3212 |
19 |
3193 |
09:55A |
|
 |
 |
Aug 26 |
3149 |
3183 |
3141 |
3171 |
22 |
3149 |
09:55A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
76.69 |
76.89 |
76.40 |
76.89 |
0.24 |
76.65 |
09:55A |
|
 |
 |
Jul 26 |
75.01 |
76.13 |
74.77 |
76.03 |
0.87 |
75.16 |
09:55A |
|
 |
 |
Aug 26 |
73.58 |
74.39 |
73.14 |
74.34 |
0.80 |
73.54 |
09:55A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Gomer, OH |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
60oF |
| Humid: |
67% |
Dew Pt: |
50oF |
| Barom: |
29.71 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:31 |
Sunset: |
8:36 |
| As reported at Kloeppel Bros, OH at 10:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
| Date |
 |
Mon
5/4 |
 |
Tue
5/5 |
 |
Wed
5/6 |
 |
Thu
5/7 |
 |
Fri
5/8 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Rain |
Mostly Cloudy |
Rain |
Temp
L/H (°F) |
49/75 |
47/63 |
43/58 |
39/57 |
41/63 |
Feels Like
L/H (°F) |
60/75 |
44/63 |
39/58 |
36/57 |
36/63 |
Dew Point
(°F) |
49 |
49 |
39 |
35 |
39 |
Humidity
(%) |
53 |
77 |
62 |
54 |
55 |
Wind Speed
(mph) |
17 |
9 |
7 |
9 |
12 |
Precip (%) |
53 |
80 |
80 |
- |
80 |
Precip Amt (in.)
|
Rain 0.09 |
Rain 0.79 |
Rain 0.29 |
None |
Rain 0.15 |
Evap
(in./day) |
0.23 |
0.09 |
0.1 |
0.13 |
0.15 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|