Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 452'4 3'2 CORN (Dec 26) 475'2 2'2 CORN (Mar 27) 491'2 2'4 CORN (May 27) 500'0 2'4 CORN (Jul 27) 504'4 2'6 CORN (Sep 27) 489'4 2'2 CORN (Dec 27) 495'4 2'2 CORN (Mar 28) 506'0 2'6 CORN (May 28) 509'4 2'6 CORN (Jul 28) 513'2 2'6 CORN (Sep 28) 487'6 1'2 CORN (Dec 28) 494'4 1'4 CORN (Jul 29) 504'4 1'4 CORN (Dec 29) 498'0 0'4 SOYBEANS (Aug 26) 1218'4 -6'4 SOYBEANS (Sep 26) 1210'2 -5'0 SOYBEANS (Nov 26) 1222'2 -3'4 SOYBEANS (Jan 27) 1236'0 -3'2 SOYBEANS (Mar 27) 1238'0 -1'2 SOYBEANS (May 27) 1242'4 -0'2 SOYBEANS (Jul 27) 1247'2 0'4 SOYBEANS (Aug 27) 1230'4 1'0 SOYBEANS (Sep 27) 1191'0 1'4 SOYBEANS (Nov 27) 1183'4 1'4 SOYBEANS (Jan 28) 1193'0 1'4 SOYBEANS (Mar 28) 1192'6 1'4 SOYBEANS (May 28) 1184'0 1'2 SOYBEANS (Jul 28) 1194'0 1'2 SOYBEANS (Aug 28) 1192'6 1'2 SOYBEANS (Sep 28) 1171'4 1'2 SOYBEANS (Nov 28) 1170'0 1'2 SOYBEANS (Jul 29) 1187'0 1'2 SOYBEANS (Nov 29) 1115'0 1'2 WHEAT (Sep 26) 678'4 4'0 WHEAT (Dec 26) 696'4 4'4 WHEAT (Mar 27) 712'4 4'6 LIVE CATTLE (Aug 26) 226.450 0.150 LIVE CATTLE (Oct 26) 223.050 - 0.075 SOYBEAN MEAL (Aug 26) 3264 32 SOYBEAN MEAL (Sep 26) 3240 31 SOYBEAN MEAL (Oct 26) 3227 32 SOYBEAN OIL (Aug 26) 74.23 -0.38 SOYBEAN OIL (Sep 26) 73.36 -0.41 SOYBEAN OIL (Oct 26) 72.29 -0.45

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 03:32P Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 03:25P Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 03:25P May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 03:28P Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 02:30P Mar 28 502'4 507'0 502'4 506'0 2'6 506'2s 01:30P May 28 509'4 510'0 509'4 509'4 2'6 511'6s 01:20P Jul 28 511'0 513'2 511'0 513'2 2'6 514'6s 01:20P Sep 28 487'6 1'2 490'0s 01:20P Dec 28 493'6 495'2 493'6 494'4 1'4 494'6s 01:30P Jul 29 504'4 1'4 512'6s 01:20P Dec 29 498'0 498'0 498'0 498'0 0'4 497'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 03:22P Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 02:45P May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 03:13P Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 01:30P Aug 27 1225'0 1234'0 1225'0 1230'4 1'0 1231'2s 01:30P Sep 27 1192'4 1192'4 1191'0 1191'0 1'4 1194'0s 01:20P Nov 27 1177'2 1185'6 1177'2 1183'4 1'4 1185'0s 02:30P Jan 28 1193'0 1'4 1195'0s 01:20P Mar 28 1192'6 1'4 1194'4s 01:20P May 28 1184'0 1'2 1197'4s 01:20P Jul 28 1194'0 1'2 1202'0s 01:20P Aug 28 1192'6 1'2 1192'6s 01:20P Sep 28 1171'4 1'2 1171'4s 01:20P Nov 28 1170'0 1'2 1167'6s 01:30P Jul 29 1187'0 1'2 1187'0s 01:20P Nov 29 1115'0 1'2 1148'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 03:30P Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:53P Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3221 3280 3211 3264 32 3267s 02:44P Sep 26 3194 3254 3182 3240 31 3243s 03:29P Oct 26 3177 3242 3174 3227 32 3231s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.65 75.16 73.54 74.23 -0.38 74.30s 02:45P Sep 26 73.82 74.32 72.70 73.36 -0.41 73.41s 01:30P Oct 26 72.80 73.28 71.82 72.29 -0.45 72.39s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 85oF Feels Like: 91oF Humid: 62% Dew Pt: 71oF Barom: 29.57 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 6:23 Sunset: 9:03 As reported at Kloeppel Bros, OH at 4:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Weather Condition Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 70/85 55/72 53/75 54/77 58/81 Feels Like L/H (°F) 70/91 55/72 53/75 54/77 58/82 Dew Point (°F) 70 58 52 56 61 Humidity (%) 66 62 56 61 65 Wind Speed (mph) 14 8 4 4 5 Precip (%) 40 - - - - Precip Amt (in.) Rain 0.03 None None None None Evap (in./day) 0.23 0.17 0.19 0.18 0.18
	View complete Local Weather

	DTN Weather Summary
	Front Continues South, Rain Develops in Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:51AM Tue Jul 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Continues South, Rain Develops in Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:51AM Tue Jul 21, 2026 CDT