Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 474'0 -1'2 CORN (Sep 26) 479'6 -1'6 CORN (Dec 26) 496'4 -1'2 CORN (Mar 27) 510'0 -1'2 CORN (May 27) 516'6 -1'6 CORN (Jul 27) 520'2 -1'4 CORN (Sep 27) 497'0 -1'6 CORN (Dec 27) 501'6 -0'6 CORN (Mar 28) 512'2 -0'4 CORN (May 28) 518'4 0'0 CORN (Jul 28) 519'6 0'0 CORN (Sep 28) 485'0 0'0 CORN (Dec 28) 487'4 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (Jul 26) 1207'4 -2'0 SOYBEANS (Aug 26) 1207'6 -2'0 SOYBEANS (Sep 26) 1195'0 -2'2 SOYBEANS (Nov 26) 1201'4 -1'4 SOYBEANS (Jan 27) 1212'2 -1'4 SOYBEANS (Mar 27) 1209'6 -0'4 SOYBEANS (May 27) 1211'0 -0'2 SOYBEANS (Jul 27) 1216'4 0'6 SOYBEANS (Aug 27) 1197'2 0'0 SOYBEANS (Sep 27) 1158'0 0'0 SOYBEANS (Nov 27) 1150'0 -0'4 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1148'2 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1162'2 0'0 SOYBEANS (Sep 28) 1136'6 0'0 SOYBEANS (Nov 28) 1127'0 0'0 SOYBEANS (Jul 29) 1151'2 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 666'0 -1'2 WHEAT (Sep 26) 678'4 -1'6 WHEAT (Dec 26) 697'0 -1'6 LIVE CATTLE (Jun 26) 254.625 1.175 LIVE CATTLE (Aug 26) 247.175 0.100 SOYBEAN MEAL (Jul 26) 3302 - 21 SOYBEAN MEAL (Aug 26) 3244 - 19 SOYBEAN MEAL (Sep 26) 3216 - 22 SOYBEAN OIL (Jul 26) 75.94 0.50 SOYBEAN OIL (Aug 26) 74.10 0.53 SOYBEAN OIL (Sep 26) 72.73 0.53

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'0 474'0 -1'2 475'2 12:15A Sep 26 481'6 483'0 477'6 479'6 -1'6 481'4 12:15A Dec 26 498'2 499'4 494'0 496'4 -1'2 497'6 12:15A Mar 27 511'4 513'0 508'0 510'0 -1'2 511'2 12:15A May 27 518'4 520'0 515'0 516'6 -1'6 518'4 12:15A Jul 27 522'6 522'6 518'4 520'2 -1'4 521'6 12:14A Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 12:14A Dec 27 502'0 503'4 500'0 501'6 -0'6 502'4 12:14A Mar 28 512'2 -0'4 512'6 12:14A May 28 518'4 0'0 517'4 12:09A Jul 28 519'6 0'0 519'0 12:14A Sep 28 485'0 0'0 484'2 12:00A Dec 28 487'4 0'0 487'4 12:00A Jul 29 502'0 0'0 506'6 12:00A Dec 29 482'0 0'0 487'4 12:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1207'4 -2'0 1209'4 12:15A Aug 26 1210'0 1212'0 1202'6 1207'6 -2'0 1209'6 12:15A Sep 26 1197'2 1197'2 1190'0 1195'0 -2'2 1197'2 12:15A Nov 26 1202'4 1203'2 1196'4 1201'4 -1'4 1203'0 12:15A Jan 27 1211'6 1213'6 1207'4 1212'2 -1'4 1213'6 12:15A Mar 27 1208'6 1210'4 1205'4 1209'6 -0'4 1210'2 12:15A May 27 1209'4 1211'2 1208'0 1211'0 -0'2 1211'2 12:15A Jul 27 1212'6 1216'4 1212'2 1216'4 0'6 1215'6 12:15A Aug 27 1197'2 0'0 1199'2 12:15A Sep 27 1158'0 0'0 1161'4 12:15A Nov 27 1149'2 1150'0 1147'6 1150'0 -0'4 1150'4 12:15A Jan 28 1143'4 0'0 1161'4 12:15A Mar 28 1164'0 0'0 1161'0 12:10A May 28 1148'2 0'0 1164'2 05/19 Jul 28 1160'0 0'0 1169'4 12:15A Aug 28 1162'2 0'0 1162'2 05/19 Sep 28 1136'6 0'0 1136'6 12:02A Nov 28 1127'0 0'0 1132'0 12:10A Jul 29 1151'2 0'0 1151'2 12:02A Nov 29 1103'0 0'0 1116'6 05/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 660'4 666'0 -1'2 667'2 12:15A Sep 26 680'6 683'6 673'6 678'4 -1'6 680'2 12:14A Dec 26 699'2 702'2 692'4 697'0 -1'6 698'6 12:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3342 3290 3302 - 21 3323 12:15A Aug 26 3265 3281 3238 3244 - 19 3263 12:15A Sep 26 3249 3249 3215 3216 - 22 3238 12:15A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.45 75.98 75.30 75.94 0.50 75.44 12:15A Aug 26 73.51 74.15 73.24 74.10 0.53 73.57 12:15A Sep 26 72.34 72.78 71.80 72.73 0.53 72.20 12:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 88% Dew Pt: 65oF Barom: 30.01 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:14 Sunset: 8:52 As reported at Kloeppel Bros, OH at 1:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Thunder Storms Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 55/69 45/65 49/65 59/72 59/76 Feels Like L/H (°F) 55/69 40/65 44/65 59/72 59/76 Dew Point (°F) 58 43 49 61 61 Humidity (%) 74 53 77 84 78 Wind Speed (mph) 9 14 14 10 5 Precip (%) 74 - 80 80 80 Precip Amt (in.) Rain 0.15 None Rain 0.53 Rain 0.38 Rain 0.29 Evap (in./day) 0.11 0.19 0.11 0.1 0.12
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT