Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 430'2 -1'2 CORN (Sep 26) 439'2 -1'0 CORN (Dec 26) 458'6 -1'0 CORN (Mar 27) 473'4 -1'2 CORN (May 27) 482'2 -1'2 CORN (Jul 27) 488'0 -1'2 CORN (Sep 27) 480'0 -0'2 CORN (Dec 27) 486'4 -1'0 CORN (Mar 28) 498'2 0'0 CORN (May 28) 505'0 0'0 CORN (Jul 28) 509'2 0'0 CORN (Sep 28) 481'2 0'0 CORN (Dec 28) 482'4 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 484'2 0'0 SOYBEANS (Jul 26) 1153'4 -0'4 SOYBEANS (Aug 26) 1157'4 -0'6 SOYBEANS (Sep 26) 1153'4 -0'6 SOYBEANS (Nov 26) 1166'6 -0'4 SOYBEANS (Jan 27) 1181'0 -0'6 SOYBEANS (Mar 27) 1186'0 -0'4 SOYBEANS (May 27) 1192'0 -0'4 SOYBEANS (Jul 27) 1198'6 -0'4 SOYBEANS (Aug 27) 1186'6 0'0 SOYBEANS (Sep 27) 1159'4 0'0 SOYBEANS (Nov 27) 1140'6 -0'2 SOYBEANS (Jan 28) 1164'4 0'0 SOYBEANS (Mar 28) 1164'4 0'0 SOYBEANS (May 28) 1159'2 0'0 SOYBEANS (Jul 28) 1161'4 -0'2 SOYBEANS (Aug 28) 1154'4 0'0 SOYBEANS (Sep 28) 1129'0 0'0 SOYBEANS (Nov 28) 1135'0 0'0 SOYBEANS (Jul 29) 1145'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 585'0 -2'2 WHEAT (Sep 26) 598'4 -2'2 WHEAT (Dec 26) 618'2 -2'2 LIVE CATTLE (Jun 26) 246.750 - 1.050 LIVE CATTLE (Aug 26) 237.850 - 1.800 SOYBEAN MEAL (Jul 26) 3203 - 5 SOYBEAN MEAL (Aug 26) 3189 - 3 SOYBEAN MEAL (Sep 26) 3171 - 2 SOYBEAN OIL (Jul 26) 78.60 -0.11 SOYBEAN OIL (Aug 26) 77.22 -0.11 SOYBEAN OIL (Sep 26) 75.99 -0.09

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 430'2 430'2 -1'2 431'4 08:15P Sep 26 439'6 440'0 439'0 439'2 -1'0 440'2 08:14P Dec 26 459'0 459'4 458'2 458'6 -1'0 459'6 08:15P Mar 27 474'2 474'2 473'4 473'4 -1'2 474'6 08:14P May 27 483'0 483'0 482'2 482'2 -1'2 483'4 08:14P Jul 27 488'6 488'6 487'6 488'0 -1'2 489'2 08:14P Sep 27 480'0 480'0 480'0 480'0 -0'2 480'2 08:14P Dec 27 486'2 487'0 486'2 486'4 -1'0 487'4 08:14P Mar 28 498'2 0'0 498'6 08:11P May 28 505'0 0'0 504'2 08:15P Jul 28 509'2 0'0 506'2 08:15P Sep 28 481'2 0'0 478'2 08:06P Dec 28 482'4 0'0 482'2 08:15P Jul 29 502'0 0'0 502'0 08:06P Dec 29 484'2 0'0 486'0 08:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1153'0 1153'4 -0'4 1154'0 08:15P Aug 26 1157'0 1159'2 1157'0 1157'4 -0'6 1158'2 08:14P Sep 26 1154'0 1154'4 1152'2 1153'4 -0'6 1154'2 08:14P Nov 26 1165'2 1167'6 1165'2 1166'6 -0'4 1167'2 08:15P Jan 27 1181'0 1182'0 1180'2 1181'0 -0'6 1181'6 08:14P Mar 27 1185'0 1186'6 1184'6 1186'0 -0'4 1186'4 08:14P May 27 1191'2 1192'4 1191'2 1192'0 -0'4 1192'4 08:14P Jul 27 1196'6 1199'2 1196'6 1198'6 -0'4 1199'2 08:14P Aug 27 1186'6 0'0 1184'4 08:14P Sep 27 1159'4 0'0 1148'6 08:15P Nov 27 1141'0 1141'2 1140'6 1140'6 -0'2 1141'0 08:15P Jan 28 1164'4 0'0 1152'0 08:15P Mar 28 1164'4 0'0 1152'4 08:15P May 28 1159'2 0'0 1156'4 08:00P Jul 28 1161'4 -0'2 1161'6 08:15P Aug 28 1154'4 0'0 1154'4 08:00P Sep 28 1129'0 0'0 1129'0 07:00P Nov 28 1135'0 0'0 1126'2 08:15P Jul 29 1145'4 0'0 1145'4 07:00P Nov 29 1103'0 0'0 1111'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 588'2 584'6 585'0 -2'2 587'2 08:14P Sep 26 600'2 601'6 598'4 598'4 -2'2 600'6 08:14P Dec 26 620'0 621'2 618'2 618'2 -2'2 620'4 08:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3208 3214 3202 3203 - 5 3208 08:14P Aug 26 3193 3199 3189 3189 - 3 3192 08:14P Sep 26 3173 3180 3170 3171 - 2 3173 08:14P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 78.71 78.74 78.52 78.60 -0.11 78.71 08:14P Aug 26 77.28 77.35 77.17 77.22 -0.11 77.33 08:14P Sep 26 76.08 76.09 75.90 75.99 -0.09 76.08 08:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 41% Dew Pt: 46oF Barom: 30.21 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 9:04 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 56/85 63/85 67/83 63/84 61/85 Feels Like L/H (°F) 56/85 63/85 67/85 63/84 61/85 Dew Point (°F) 53 56 62 62 59 Humidity (%) 40 44 64 57 52 Wind Speed (mph) 8 15 13 6 9 Precip (%) - 42 77 68 35 Precip Amt (in.) None Rain 0.09 Rain 0.39 Rain 0.21 Rain 0.03 Evap (in./day) 0.28 0.31 0.22 0.19 0.23
	View complete Local Weather

	DTN Weather Summary
	Front Pushing into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Wed Jun 3, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Pushing into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Wed Jun 3, 2026 CDT