Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 445'4 2'4 CORN (Jul 26) 454'6 2'2 CORN (Sep 26) 457'2 2'2 CORN (Dec 26) 472'4 2'0 CORN (Mar 27) 485'0 1'4 CORN (May 27) 492'4 1'6 CORN (Jul 27) 496'0 1'6 CORN (Sep 27) 477'6 0'4 CORN (Dec 27) 483'4 1'0 CORN (Mar 28) 493'2 0'0 CORN (May 28) 496'4 0'0 CORN (Jul 28) 504'4 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 476'4 0'0 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (May 26) 1161'0 3'0 SOYBEANS (Jul 26) 1175'4 2'6 SOYBEANS (Aug 26) 1168'4 2'4 SOYBEANS (Sep 26) 1145'4 2'2 SOYBEANS (Nov 26) 1146'6 2'6 SOYBEANS (Jan 27) 1157'6 2'4 SOYBEANS (Mar 27) 1157'0 2'0 SOYBEANS (May 27) 1160'4 2'2 SOYBEANS (Jul 27) 1166'2 2'0 SOYBEANS (Aug 27) 1164'6 0'0 SOYBEANS (Sep 27) 1129'0 0'0 SOYBEANS (Nov 27) 1118'2 1'6 SOYBEANS (Jan 28) 1136'0 0'0 SOYBEANS (Mar 28) 1131'4 0'0 SOYBEANS (May 28) 1132'2 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1130'2 0'0 SOYBEANS (Sep 28) 1110'4 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1114'6 0'0 SOYBEANS (Nov 29) 1096'0 0'0 WHEAT (May 26) 593'0 1'0 WHEAT (Jul 26) 602'2 1'0 WHEAT (Sep 26) 613'4 0'4 LIVE CATTLE (Apr 26) 252.550 1.900 LIVE CATTLE (Jun 26) 251.350 2.900 SOYBEAN MEAL (May 26) 3299 2 SOYBEAN MEAL (Jul 26) 3272 - 1 SOYBEAN MEAL (Aug 26) 3222 - 2 SOYBEAN OIL (May 26) 66.59 0.15 SOYBEAN OIL (Jul 26) 66.40 0.18 SOYBEAN OIL (Aug 26) 65.15 0.07

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 446'0 442'6 445'4 2'4 443'0 11:45P Jul 26 452'4 455'0 452'2 454'6 2'2 452'4 11:45P Sep 26 455'0 457'4 455'0 457'2 2'2 455'0 11:45P Dec 26 471'0 472'6 470'2 472'4 2'0 470'4 11:45P Mar 27 483'0 485'2 483'0 485'0 1'4 483'4 11:45P May 27 490'2 492'4 490'2 492'4 1'6 490'6 11:45P Jul 27 494'0 496'0 494'0 496'0 1'6 494'2 11:45P Sep 27 477'2 478'0 477'2 477'6 0'4 477'2 11:45P Dec 27 482'6 483'4 482'6 483'4 1'0 482'4 11:45P Mar 28 493'2 0'0 492'4 11:45P May 28 496'4 0'0 497'2 11:45P Jul 28 504'4 0'0 499'2 11:45P Sep 28 475'0 0'0 475'0 10:41P Dec 28 476'4 0'0 478'6 11:45P Jul 29 500'0 0'0 493'2 10:41P Dec 29 482'0 0'0 478'6 10:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1162'2 1156'6 1161'0 3'0 1158'0 11:45P Jul 26 1171'0 1176'4 1171'0 1175'4 2'6 1172'6 11:45P Aug 26 1164'4 1169'2 1164'4 1168'4 2'4 1166'0 11:45P Sep 26 1141'6 1146'0 1141'6 1145'4 2'2 1143'2 11:45P Nov 26 1142'4 1147'2 1141'0 1146'6 2'6 1144'0 11:45P Jan 27 1153'2 1158'2 1153'2 1157'6 2'4 1155'2 11:45P Mar 27 1154'4 1157'4 1154'4 1157'0 2'0 1155'0 11:45P May 27 1158'0 1160'4 1157'6 1160'4 2'2 1158'2 11:45P Jul 27 1164'6 1166'2 1164'6 1166'2 2'0 1164'2 11:45P Aug 27 1164'6 0'0 1151'6 11:45P Sep 27 1129'0 0'0 1124'0 11:45P Nov 27 1117'6 1118'2 1117'6 1118'2 1'6 1116'4 11:45P Jan 28 1136'0 0'0 1127'0 11:45P Mar 28 1131'4 0'0 1128'2 11:45P May 28 1132'2 0'0 1132'2 11:45P Jul 28 1132'0 0'0 1137'4 11:45P Aug 28 1130'2 0'0 1130'2 01:20P Sep 28 1110'4 0'0 1110'4 07:00P Nov 28 1100'0 0'0 1095'4 11:45P Jul 29 1114'6 0'0 1114'6 07:00P Nov 29 1096'0 0'0 1094'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 594'4 590'2 593'0 1'0 592'0 11:45P Jul 26 600'6 603'6 599'2 602'2 1'0 601'2 11:45P Sep 26 613'0 615'0 611'0 613'4 0'4 613'0 11:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3297 3308 3297 3299 2 3297 11:45P Jul 26 3267 3280 3267 3272 - 1 3273 11:45P Aug 26 3222 3227 3221 3222 - 2 3224 11:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.40 66.66 66.29 66.59 0.15 66.44 11:45P Jul 26 66.14 66.45 66.03 66.40 0.18 66.22 11:45P Aug 26 64.90 65.24 64.90 65.15 0.07 65.08 11:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:57 Sunset: 8:16 As reported at Kloeppel Bros, OH at 12:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain Temp L/H (°F) 66/77 61/72 53/76 54/73 39/54 Feels Like L/H (°F) 66/78 61/72 53/76 54/73 31/54 Dew Point (°F) 63 59 54 53 36 Humidity (%) 74 75 64 72 49 Wind Speed (mph) 14 14 5 17 19 Precip (%) 79 80 50 80 40 Precip Amt (in.) Rain 0.58 Rain 0.50 Rain 0.06 Rain 0.39 Rain 0.11 Evap (in./day) 0.15 0.13 0.14 0.15 0.14
	View complete Local Weather

	DTN Weather Summary
	More Storms From Southern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Apr 14, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	More Storms From Southern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Apr 14, 2026 CDT