May 04, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (May 26) 473'4 -0'2 5/4/26   8:37 PM CST
  • CORN (Jul 26) 486'0 0'2 5/4/26   10:54 PM CST
  • CORN (Sep 26) 490'2 -0'2 5/4/26   10:36 PM CST
  • CORN (Dec 26) 504'0 -0'4 5/4/26   10:43 PM CST
  • CORN (Mar 27) 516'4 -0'6 5/4/26   10:05 PM CST
  • CORN (May 27) 523'4 -0'4 5/4/26   10:02 PM CST
  • CORN (Jul 27) 527'0 -1'0 5/4/26   10:03 PM CST
  • CORN (Sep 27) 506'2 -0'6 5/4/26   10:03 PM CST
  • CORN (Dec 27) 509'2 -1'2 5/4/26   10:05 PM CST
  • CORN (Mar 28) 519'2 -1'2 5/4/26   10:04 PM CST
  • CORN (May 28) 524'0 -1'2 5/4/26   10:04 PM CST
  • CORN (Jul 28) 524'4 -2'2 5/4/26   10:05 PM CST
  • CORN (Sep 28) 486'4 -0'6 5/4/26   10:06 PM CST
  • CORN (Dec 28) 490'0 -0'6 5/4/26   10:06 PM CST
  • CORN (Jul 29) 501'2 0'0 5/4/26   1:15 PM CST
  • CORN (Dec 29) 490'0 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (May 26) 1204'6 -2'6 5/4/26   7:00 PM CST
  • SOYBEANS (Jul 26) 1223'6 1'0 5/4/26   10:55 PM CST
  • SOYBEANS (Aug 26) 1216'2 0'2 5/4/26   10:54 PM CST
  • SOYBEANS (Sep 26) 1191'6 -0'6 5/4/26   10:41 PM CST
  • SOYBEANS (Nov 26) 1196'2 -0'4 5/4/26   10:49 PM CST
  • SOYBEANS (Jan 27) 1207'6 -0'4 5/4/26   10:41 PM CST
  • SOYBEANS (Mar 27) 1203'0 -0'4 5/4/26   10:45 PM CST
  • SOYBEANS (May 27) 1203'6 -1'2 5/4/26   10:19 PM CST
  • SOYBEANS (Jul 27) 1208'6 -0'6 5/4/26   8:02 PM CST
  • SOYBEANS (Aug 27) 1193'4 -1'0 5/4/26   7:01 PM CST
  • SOYBEANS (Sep 27) 1162'4 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1148'2 -1'4 5/4/26   9:16 PM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1160'6 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1165'4 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1170'0 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1162'2 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1136'0 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1148'2 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/4/26   1:15 PM CST
  • WHEAT (May 26) 633'0 3'4 5/4/26   8:46 PM CST
  • WHEAT (Jul 26) 645'6 4'6 5/4/26   10:57 PM CST
  • WHEAT (Sep 26) 661'4 5'0 5/4/26   10:56 PM CST
  • LIVE CATTLE (Jun 26) 251.950 - 1.250 5/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.375 - 1.650 5/4/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3208 1 5/4/26   1:18 PM CST
  • SOYBEAN MEAL (Jul 26) 3216 7 5/4/26   10:50 PM CST
  • SOYBEAN MEAL (Aug 26) 3174 4 5/4/26   10:54 PM CST
  • SOYBEAN OIL (May 26) 77.70 5/4/26   1:15 PM CST
  • SOYBEAN OIL (Jul 26) 76.33 -0.20 5/4/26   10:54 PM CST
  • SOYBEAN OIL (Aug 26) 74.69 -0.18 5/4/26   10:54 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 473'6 473'4 473'4 -0'2 473'6 10:44P Chart for @C6K
Jul 26 485'0 486'2 484'6 486'0 0'2 485'6 10:56P Chart for @C6N
Sep 26 489'4 490'6 489'2 490'2 -0'2 490'4 10:57P Chart for @C6U
Dec 26 503'4 504'4 503'4 504'0 -0'4 504'4 10:56P Chart for @C6Z
Mar 27 515'6 517'0 515'6 516'4 -0'6 517'2 10:57P Chart for @C7H
May 27 523'0 524'0 523'0 523'4 -0'4 524'0 10:53P Chart for @C7K
Jul 27 527'2 527'2 527'0 527'0 -1'0 528'0 10:55P Chart for @C7N
Sep 27 506'0 506'4 505'6 506'2 -0'6 507'0 10:54P Chart for @C7U
Dec 27 508'6 509'6 508'6 509'2 -1'2 510'4 10:55P Chart for @C7Z
Mar 28 518'2 519'6 518'2 519'2 -1'2 520'4 10:54P Chart for @C8H
May 28 524'0 524'0 524'0 524'0 -1'2 525'2 10:53P Chart for @C8K
Jul 28 524'4 524'4 524'4 524'4 -2'2 526'6 10:06P Chart for @C8N
Sep 28 486'6 486'6 486'4 486'4 -0'6 487'2 10:08P Chart for @C8U
Dec 28 490'2 490'2 490'0 490'0 -0'6 490'6 10:06P Chart for @C8Z
Jul 29 501'2 0'0 505'2 10:11P Chart for @C9N
Dec 29 490'0 0'0 490'4 10:06P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 10:55P Chart for @S6K
Jul 26 1222'0 1223'6 1220'2 1223'6 1'0 1222'6 10:56P Chart for @S6N
Aug 26 1212'0 1216'2 1212'0 1216'2 0'2 1216'0 10:57P Chart for @S6Q
Sep 26 1189'2 1191'6 1189'2 1191'6 -0'6 1192'4 10:57P Chart for @S6U
Nov 26 1195'0 1196'2 1193'0 1196'2 -0'4 1196'6 10:56P Chart for @S6X
Jan 27 1206'0 1207'6 1205'0 1207'6 -0'4 1208'2 10:56P Chart for @S7F
Mar 27 1199'4 1203'0 1199'2 1203'0 -0'4 1203'4 10:57P Chart for @S7H
May 27 1202'0 1203'6 1200'2 1203'6 -1'2 1205'0 10:57P Chart for @S7K
Jul 27 1204'4 1208'6 1204'4 1208'6 -0'6 1209'4 10:57P Chart for @S7N
Aug 27 1193'4 1193'4 1193'4 1193'4 -1'0 1194'4 10:54P Chart for @S7Q
Sep 27 1162'4 0'0 1159'0 10:57P Chart for @S7U
Nov 27 1149'0 1149'0 1148'2 1148'2 -1'4 1149'6 10:57P Chart for @S7X
Jan 28 1145'2 0'0 1160'2 10:57P Chart for @S8F
Mar 28 1160'6 0'0 1161'2 10:57P Chart for @S8H
May 28 1165'4 0'0 1165'4 07:00P Chart for @S8K
Jul 28 1170'0 0'0 1169'4 10:57P Chart for @S8N
Aug 28 1162'2 0'0 1162'2 01:20P Chart for @S8Q
Sep 28 1136'0 0'0 1136'0 07:00P Chart for @S8U
Nov 28 1120'0 0'0 1129'0 10:57P Chart for @S8X
Jul 29 1148'2 0'0 1148'2 07:00P Chart for @S9N
Nov 29 1103'0 0'0 1113'6 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 633'0 633'0 3'4 629'4 10:56P Chart for @W6K
Jul 26 641'2 647'0 641'2 645'6 4'6 641'0 10:57P Chart for @W6N
Sep 26 656'4 662'2 656'4 661'4 5'0 656'4 10:57P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Chart for @LE6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3208 1 3207 10:57P Chart for @SM6K
Jul 26 3209 3216 3206 3216 7 3209 10:57P Chart for @SM6N
Aug 26 3170 3177 3166 3174 4 3170 10:57P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 77.70 78.02 10:57P Chart for @BO6K
Jul 26 76.59 76.70 76.23 76.33 -0.20 76.53 10:57P Chart for @BO6N
Aug 26 74.87 75.01 74.62 74.69 -0.18 74.87 10:57P Chart for @BO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 63% Dew Pt: 53oF
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 8:37
As reported at Kloeppel Bros, OH at 11:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Rain Rain Mostly Cloudy Rain Rain
Weather Rain Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
47/64 43/60 39/57 41/65 46/68
Feels
Like

L/H (°F)
44/64 39/60 35/57 36/65 42/68
Dew Point
(°F)
49 39 32 39 44
Humidity
(%)
77 56 50 56 56
Wind
Speed

(mph)
8 9 9 12 11
Precip
(%)
80 80 - 80 58
Precip
Amt
(in.)
Rain
0.72
Rain
0.21
None Rain
0.16
Rain
0.15
Evap
(in./day)
0.09 0.13 0.13 0.16 0.17
View complete Local Weather

DTN Weather Summary
Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon May 4, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon May 4, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN