| |
 |
 |
 |
| |
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain |
|
|
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 447'2 5'4
 - CORN (May 26) 460'6 7'0
 - CORN (Jul 26) 471'0 8'2
 - CORN (Sep 26) 472'2 7'6
 - CORN (Dec 26) 484'4 6'4
 - CORN (Mar 27) 493'6 5'0
 - CORN (May 27) 498'2 4'0
 - CORN (Jul 27) 500'2 3'6
 - CORN (Sep 27) 477'4 3'6
 - CORN (Dec 27) 481'2 4'2
 - CORN (Mar 28) 491'6 4'4
 - CORN (May 28) 494'6 3'6
 - CORN (Jul 28) 495'0 3'2
 - CORN (Sep 28) 473'0 0'2
 - CORN (Dec 28) 477'0 0'2
 - CORN (Jul 29) 493'6 0'2
 - CORN (Dec 29) 467'0 0'2
 - SOYBEANS (Mar 26) 1184'4 21'2
 - SOYBEANS (May 26) 1201'6 21'4
 - SOYBEANS (Jul 26) 1214'0 20'4
 - SOYBEANS (Aug 26) 1198'0 16'6
 - SOYBEANS (Sep 26) 1156'2 12'4
 - SOYBEANS (Nov 26) 1147'0 10'2
 - SOYBEANS (Jan 27) 1155'6 8'4
 - SOYBEANS (Mar 27) 1151'2 6'6
 - SOYBEANS (May 27) 1152'6 6'2
 - SOYBEANS (Jul 27) 1157'6 6'2
 - SOYBEANS (Aug 27) 1144'6 5'4
 - SOYBEANS (Sep 27) 1109'6 4'0
 - SOYBEANS (Nov 27) 1099'4 1'6
 - SOYBEANS (Jan 28) 1109'2 2'0
 - SOYBEANS (Mar 28) 1107'0 2'0
 - SOYBEANS (May 28) 1116'0 2'0
 - SOYBEANS (Jul 28) 1115'0 2'0
 - SOYBEANS (Aug 28) 1114'6 2'0
 - SOYBEANS (Sep 28) 1095'0 2'0
 - SOYBEANS (Nov 28) 1095'0 2'0
 - SOYBEANS (Jul 29) 1111'6 2'0
 - SOYBEANS (Nov 29) 1092'0 2'0
 - WHEAT (Mar 26) 608'2 28'4
 - WHEAT (May 26) 618'2 33'0
 - WHEAT (Jul 26) 626'4 32'2
 - LIVE CATTLE (Apr 26) 234.325 - 3.950
 - LIVE CATTLE (Jun 26) 231.150 - 3.800
 - SOYBEAN MEAL (Mar 26) 3126 75
 - SOYBEAN MEAL (May 26) 3174 79
 - SOYBEAN MEAL (Jul 26) 3198 70
 - SOYBEAN OIL (Mar 26) 65.91 0.89
 - SOYBEAN OIL (May 26) 66.47 0.88
 - SOYBEAN OIL (Jul 26) 66.12 0.63

|
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
441'0 |
449'4 |
441'0 |
447'2 |
5'4 |
447'0s |
01:30P |
|
 |
 |
May 26 |
452'6 |
462'0 |
452'2 |
460'6 |
7'0 |
460'4s |
01:30P |
|
 |
 |
Jul 26 |
462'0 |
471'4 |
461'4 |
471'0 |
8'2 |
471'0s |
01:30P |
|
 |
 |
Sep 26 |
463'0 |
472'2 |
462'4 |
472'2 |
7'6 |
472'0s |
01:30P |
|
 |
 |
Dec 26 |
477'0 |
484'6 |
476'2 |
484'4 |
6'4 |
484'4s |
01:30P |
|
 |
 |
Mar 27 |
487'6 |
494'0 |
487'2 |
493'6 |
5'0 |
494'0s |
01:30P |
|
 |
 |
May 27 |
492'4 |
498'6 |
492'2 |
498'2 |
4'0 |
498'6s |
01:22P |
|
 |
 |
Jul 27 |
495'4 |
500'4 |
495'4 |
500'2 |
3'6 |
500'6s |
01:30P |
|
 |
 |
Sep 27 |
473'4 |
477'6 |
472'6 |
477'4 |
3'6 |
477'6s |
01:30P |
|
 |
 |
Dec 27 |
477'0 |
482'2 |
476'0 |
481'2 |
4'2 |
481'6s |
01:30P |
|
 |
 |
Mar 28 |
489'2 |
492'4 |
489'2 |
491'6 |
4'4 |
492'0s |
01:22P |
|
 |
 |
May 28 |
|
|
|
494'6 |
3'6 |
496'2s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
495'0 |
3'2 |
498'2s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
473'0 |
0'2 |
473'2s |
01:20P |
|
 |
 |
Dec 28 |
476'0 |
477'0 |
476'0 |
477'0 |
0'2 |
477'2s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
493'6 |
0'2 |
493'6s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'2 |
466'2s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1170'0 |
1184'4 |
1170'0 |
1184'4 |
21'2 |
1185'0s |
01:22P |
|
 |
 |
May 26 |
1179'0 |
1202'6 |
1177'0 |
1201'6 |
21'4 |
1200'6s |
01:30P |
|
 |
 |
Jul 26 |
1191'6 |
1215'2 |
1190'4 |
1214'0 |
20'4 |
1213'0s |
01:30P |
|
 |
 |
Aug 26 |
1180'4 |
1201'0 |
1178'6 |
1198'0 |
16'6 |
1197'2s |
01:30P |
|
 |
 |
Sep 26 |
1142'4 |
1159'2 |
1141'0 |
1156'2 |
12'4 |
1155'2s |
01:30P |
|
 |
 |
Nov 26 |
1136'0 |
1150'6 |
1134'6 |
1147'0 |
10'2 |
1146'6s |
01:30P |
|
 |
 |
Jan 27 |
1145'6 |
1160'0 |
1144'4 |
1155'6 |
8'4 |
1155'2s |
01:30P |
|
 |
 |
Mar 27 |
1142'6 |
1156'6 |
1142'6 |
1151'2 |
6'6 |
1151'2s |
01:30P |
|
 |
 |
May 27 |
1144'4 |
1157'6 |
1144'2 |
1152'6 |
6'2 |
1152'6s |
01:30P |
|
 |
 |
Jul 27 |
1146'6 |
1162'2 |
1146'6 |
1157'6 |
6'2 |
1157'4s |
01:30P |
|
 |
 |
Aug 27 |
1145'6 |
1145'6 |
1144'4 |
1144'6 |
5'4 |
1144'6s |
01:20P |
|
 |
 |
Sep 27 |
1109'4 |
1109'6 |
1109'4 |
1109'6 |
4'0 |
1108'0s |
01:20P |
|
 |
 |
Nov 27 |
1095'0 |
1103'0 |
1095'0 |
1099'4 |
1'6 |
1099'0s |
01:30P |
|
 |
 |
Jan 28 |
1109'2 |
1109'2 |
1109'2 |
1109'2 |
2'0 |
1109'2s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1107'0 |
2'0 |
1111'0s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1116'0 |
2'0 |
1116'0s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
2'0 |
1122'0s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1114'6 |
2'0 |
1114'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1095'0 |
2'0 |
1095'0s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
2'0 |
1092'4s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1111'6 |
2'0 |
1111'6s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1092'0 |
2'0 |
1098'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
608'2 |
608'2 |
608'2 |
608'2 |
28'4 |
611'2s |
01:22P |
|
 |
 |
May 26 |
585'2 |
618'4 |
583'6 |
618'2 |
33'0 |
616'6s |
01:30P |
|
 |
 |
Jul 26 |
594'0 |
626'6 |
592'6 |
626'4 |
32'2 |
625'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
237.775 |
239.050 |
233.675 |
234.325 |
- 3.950 |
234.575s |
01:05P |
|
 |
 |
Jun 26 |
234.675 |
235.500 |
230.100 |
231.150 |
- 3.800 |
231.475s |
01:05P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3084 |
3132 |
3079 |
3126 |
75 |
3131s |
01:20P |
|
 |
 |
May 26 |
3093 |
3178 |
3090 |
3174 |
79 |
3172s |
01:30P |
|
 |
 |
Jul 26 |
3127 |
3204 |
3123 |
3198 |
70 |
3196s |
01:30P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
64.60 |
65.98 |
64.60 |
65.91 |
0.89 |
66.21s |
01:30P |
|
 |
 |
May 26 |
65.10 |
66.89 |
64.80 |
66.47 |
0.88 |
66.58s |
01:30P |
|
 |
 |
Jul 26 |
65.26 |
66.76 |
64.81 |
66.12 |
0.63 |
66.23s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Gomer, OH |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
74% |
Dew Pt: |
64oF |
| Barom: |
29.99 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:02 |
Sunset: |
6:34 |
| As reported at Kloeppel Bros, OH at 3:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
| Date |
 |
Fri
3/6 |
 |
Sat
3/7 |
 |
Sun
3/8 |
 |
Mon
3/9 |
 |
Tue
3/10 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Rain |
Thunder Storms |
Temp
L/H (°F) |
44/73 |
51/67 |
38/60 |
42/70 |
54/70 |
Feels Like
L/H (°F) |
64/73 |
51/67 |
33/60 |
36/70 |
54/70 |
Dew Point
(°F) |
60 |
54 |
37 |
42 |
52 |
Humidity
(%) |
70 |
85 |
53 |
51 |
71 |
Wind Speed
(mph) |
13 |
18 |
12 |
15 |
12 |
Precip (%) |
40 |
77 |
- |
27 |
64 |
Precip Amt (in.)
|
Rain 0.03 |
Rain 0.27 |
None |
Rain 0.03 |
Rain 0.22 |
Evap
(in./day) |
0.12 |
0.07 |
0.14 |
0.19 |
0.12 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|