Announcements
	Per order of the Govenor of Ohio Masks are required when conducting business at all of our locations                     Monday - Friday 8:00am - 5:00pm Beginning 12/5/2020  All branches will be closed on Saturday until spring   2021 12 New Chapters 365 New Chances

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01:30P May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01:30P Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01:30P Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01:30P Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01:30P Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 01:30P May 22 456'4 456'4 440'0 442'6 -17'4 441'2s 01:30P Jul 22 459'4 459'4 443'0 445'0 -17'0 444'0s 01:30P Sep 22 424'0 424'4 409'0 412'0 -13'0 411'0s 01:20P Dec 22 409'4 409'6 399'6 403'6 -7'4 401'4s 01:30P Mar 23 412'2 412'2 412'2 412'2 -7'6 408'4s 01:20P May 23 417'2 -7'6 409'2s 01:20P Jul 23 419'2 419'2 419'2 419'2 -7'0 416'2s 01:20P Sep 23 417'0 -7'0 406'2s 01:20P Dec 23 411'0 411'0 407'0 407'0 -6'0 405'6s 01:30P Jul 24 409'0 -6'0 409'0s 01:20P Dec 24 410'0 -6'0 406'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01:30P May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01:30P Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 01:30P Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01:30P Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 01:30P Jan 22 1155'0 1158'2 1099'0 1109'0 -54'6 1106'6s 01:30P Mar 22 1127'0 1127'0 1074'4 1084'2 -49'2 1081'4s 01:30P May 22 1111'0 1111'0 1068'0 1077'2 -47'0 1073'0s 01:20P Jul 22 1106'4 1106'4 1063'2 1072'4 -44'0 1068'0s 01:30P Aug 22 1105'4 -44'0 1049'0s 01:20P Sep 22 1083'2 -38'0 1022'2s 01:20P Nov 22 1035'0 1035'0 999'0 1003'0 -34'0 1002'2s 01:30P Jan 23 1001'6 -32'6 1003'6s 01:20P Mar 23 1040'0 -32'6 1003'2s 01:20P May 23 1025'4 1025'4 1025'4 1025'4 -32'6 1003'2s 01:20P Jul 23 948'0 -32'6 1004'2s 01:20P Aug 23 1000'6 -32'6 1000'6s 01:20P Sep 23 1000'6 -32'6 1000'6s 01:20P Nov 23 999'0 999'0 999'0 999'0 -31'4 979'0s 01:30P Jul 24 979'0 -31'4 979'0s 01:20P Nov 24 978'4 -31'4 978'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01:30P May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01:30P Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01:05P Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01:05P Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4375 4376 4200 4210 -166 4216s 01:30P May 21 4341 4348 4163 4173 -174 4179s 01:20P Jul 21 4310 4312 4124 4131 -179 4140s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 21 43.30 43.46 42.08 42.15 -1.16 42.27s 01:30P May 21 42.60 42.70 41.33 41.51 -1.20 41.55s 01:30P Jul 21 42.09 42.09 40.80 41.03 -1.08 41.07s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 26oF Feels Like: 14oF Humid: 69% Dew Pt: 17oF Barom: 30.05 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:55 Sunset: 5:42 As reported at Kloeppel Bros, OH at 2:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 1/22 Sat 1/23 Sun 1/24 Mon 1/25 Tue 1/26 Weather Condition Weather Mostly Cloudy Clear Cloudy Snow Snow Temp L/H (°F) 22/29 17/29 23/33 27/34 22/31 Feels Like L/H (°F) 13/29 13/29 18/31 20/31 13/21 Dew Point (°F) 16 15 22 28 24 Humidity (%) 65 71 75 93 94 Wind Speed (mph) 7 1 6 9 8 Precip (%) - - - 60 60 Precip Amt (in.) None None None S: 1-2 L: 0.40 S: 1-2 L: 0.23 Evap (in./day) 0.03 0.02 0.03 0.02 0.02
	View complete Local Weather

	DTN Weather Summary
	Southern Rain Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 6:07AM Fri Jan 22, 2021 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Southern Rain Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 6:07AM Fri Jan 22, 2021 CST