Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 453'4 4'2 CORN (May 26) 467'0 4'6 CORN (Jul 26) 477'6 4'2 CORN (Sep 26) 478'6 2'2 CORN (Dec 26) 491'0 1'4 CORN (Mar 27) 499'4 1'0 CORN (May 27) 504'4 0'6 CORN (Jul 27) 507'0 0'6 CORN (Sep 27) 483'6 1'0 CORN (Dec 27) 488'2 0'6 CORN (Mar 28) 497'0 0'4 CORN (May 28) 499'0 0'0 CORN (Jul 28) 506'2 0'2 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 475'0 0'2 CORN (Jul 29) 491'6 0'2 CORN (Dec 29) 467'0 0'2 SOYBEANS (Mar 26) 1200'2 -2'0 SOYBEANS (May 26) 1223'6 -2'0 SOYBEANS (Jul 26) 1236'4 -2'4 SOYBEANS (Aug 26) 1216'6 -3'0 SOYBEANS (Sep 26) 1168'4 -5'4 SOYBEANS (Nov 26) 1160'0 -6'0 SOYBEANS (Jan 27) 1169'0 -6'0 SOYBEANS (Mar 27) 1163'4 -6'0 SOYBEANS (May 27) 1164'6 -5'6 SOYBEANS (Jul 27) 1168'2 -6'2 SOYBEANS (Aug 27) 1162'0 -6'2 SOYBEANS (Sep 27) 1113'2 -2'0 SOYBEANS (Nov 27) 1113'0 -3'0 SOYBEANS (Jan 28) 1124'0 -3'0 SOYBEANS (Mar 28) 1114'0 -3'0 SOYBEANS (May 28) 1131'2 -3'0 SOYBEANS (Jul 28) 1115'0 -3'0 SOYBEANS (Aug 28) 1130'2 -3'0 SOYBEANS (Sep 28) 1110'4 -3'0 SOYBEANS (Nov 28) 1100'0 -3'0 SOYBEANS (Jul 29) 1116'2 -3'0 SOYBEANS (Nov 29) 1100'0 -3'0 WHEAT (Mar 26) 618'4 26'2 WHEAT (May 26) 613'2 15'2 WHEAT (Jul 26) 624'2 15'0 LIVE CATTLE (Apr 26) 230.850 - 0.350 LIVE CATTLE (Jun 26) 228.850 - 0.425 SOYBEAN MEAL (Mar 26) 3201 SOYBEAN MEAL (May 26) 3222 25 SOYBEAN MEAL (Jul 26) 3235 17 SOYBEAN OIL (Mar 26) 67.19 SOYBEAN OIL (May 26) 67.43 0.02 SOYBEAN OIL (Jul 26) 67.13

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:56P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:44P Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03:57P Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03:56P Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:58P May 27 503'2 505'2 499'0 504'4 0'6 505'0s 02:30P Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03:47P Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 01:20P Dec 27 486'2 488'2 484'0 488'2 0'6 488'2s 02:31P Mar 28 495'4 497'2 495'0 497'0 0'4 497'6s 01:20P May 28 499'2 499'2 499'0 499'0 0'0 502'2s 01:20P Jul 28 506'2 0'2 504'4s 01:20P Sep 28 475'0 0'0 471'0s 01:20P Dec 28 475'0 475'0 475'0 475'0 0'2 475'2s 01:20P Jul 29 491'6 0'2 491'6s 01:20P Dec 29 467'0 0'2 468'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:41P Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03:37P Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03:21P Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 01:30P May 27 1169'6 1170'6 1161'2 1164'6 -5'6 1166'0s 02:30P Jul 27 1174'2 1175'4 1166'4 1168'2 -6'2 1170'2s 01:30P Aug 27 1162'0 -6'2 1157'4s 01:20P Sep 27 1113'2 -2'0 1124'4s 01:20P Nov 27 1115'0 1116'6 1111'0 1113'0 -3'0 1114'2s 01:30P Jan 28 1124'0 -3'0 1124'4s 01:20P Mar 28 1114'0 -3'0 1126'2s 01:20P May 28 1131'2 -3'0 1131'2s 01:20P Jul 28 1115'0 -3'0 1137'4s 01:20P Aug 28 1130'2 -3'0 1130'2s 01:20P Sep 28 1110'4 -3'0 1110'4s 01:20P Nov 28 1100'0 1100'0 1100'0 1100'0 -3'0 1097'0s 01:30P Jul 29 1116'2 -3'0 1116'2s 01:20P Nov 29 1100'0 -3'0 1097'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:34P Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199s 01:20P May 26 3191 3231 3151 3222 25 3227s 03:57P Jul 26 3212 3246 3176 3235 17 3242s 03:16P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 67.34s 01:20P May 26 67.85 67.85 66.72 67.43 0.02 67.44s 02:31P Jul 26 67.56 67.56 66.50 67.13 67.12s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 53% Dew Pt: 27oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:49 Sunset: 7:42 As reported at Kloeppel Bros, OH at 10:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 3/14 Sun 3/15 Mon 3/16 Tue 3/17 Wed 3/18 Weather Condition Weather Mostly Cloudy Thunder Storms Rain/Snow Mix Snow Rain/Snow Mix Temp L/H (°F) 28/45 38/71 22/62 17/28 18/41 Feels Like L/H (°F) 20/43 30/71 7/62 1/16 10/33 Dew Point (°F) 22 38 30 8 19 Humidity (%) 49 58 65 50 66 Wind Speed (mph) 4 21 23 16 14 Precip (%) - 28 80 42 77 Precip Amt (in.) None Rain 0.03 S: 1-2 L: 0.50 S: 1/4-1 L: 0.05 S: 1-2 L: 0.15 Evap (in./day) 0.06 0.18 0.13 0.06 0.06
	View complete Local Weather

	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT