Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 442'6 2'2 CORN (May 26) 450'0 2'2 CORN (Jul 26) 456'0 2'4 CORN (Sep 26) 450'0 1'2 CORN (Dec 26) 461'4 1'0 CORN (Mar 27) 474'4 0'6 CORN (May 27) 482'0 1'0 CORN (Jul 27) 485'4 0'4 CORN (Sep 27) 465'2 0'0 CORN (Dec 27) 469'6 0'4 CORN (Mar 28) 482'4 0'0 CORN (May 28) 489'2 0'0 CORN (Jul 28) 489'2 0'0 CORN (Sep 28) 470'2 0'0 CORN (Dec 28) 467'0 0'0 CORN (Jul 29) 486'6 0'0 CORN (Dec 29) 465'2 0'0 SOYBEANS (Jan 26) 1059'0 0'6 SOYBEANS (Mar 26) 1069'6 1'0 SOYBEANS (May 26) 1081'2 1'2 SOYBEANS (Jul 26) 1091'6 0'4 SOYBEANS (Aug 26) 1087'4 0'2 SOYBEANS (Sep 26) 1071'4 0'6 SOYBEANS (Nov 26) 1075'2 0'2 SOYBEANS (Jan 27) 1085'6 0'6 SOYBEANS (Mar 27) 1084'0 -1'2 SOYBEANS (May 27) 1091'0 0'0 SOYBEANS (Jul 27) 1095'0 -0'6 SOYBEANS (Aug 27) 1107'6 0'0 SOYBEANS (Sep 27) 1075'0 0'0 SOYBEANS (Nov 27) 1069'0 0'0 SOYBEANS (Jan 28) 1076'0 0'0 SOYBEANS (Mar 28) 1074'0 0'0 SOYBEANS (May 28) 1077'0 0'0 SOYBEANS (Jul 28) 1084'6 0'0 SOYBEANS (Aug 28) 1077'4 0'0 SOYBEANS (Sep 28) 1057'4 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1077'6 0'0 SOYBEANS (Nov 29) 1063'4 0'0 WHEAT (Mar 26) 506'4 0'2 WHEAT (May 26) 517'4 0'2 WHEAT (Jul 26) 528'0 0'2 LIVE CATTLE (Dec 25) 230.275 - 0.850 LIVE CATTLE (Feb 26) 229.525 - 1.150 SOYBEAN MEAL (Jan 26) 2992 10 SOYBEAN MEAL (Mar 26) 3030 10 SOYBEAN MEAL (May 26) 3067 10 SOYBEAN OIL (Jan 26) 48.71 0.19 SOYBEAN OIL (Mar 26) 49.25 0.20 SOYBEAN OIL (May 26) 49.74 0.21

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'6 440'4 442'6 2'2 440'4 05:44A May 26 448'0 450'2 448'0 450'0 2'2 447'6 05:43A Jul 26 454'2 456'0 454'0 456'0 2'4 453'4 05:43A Sep 26 448'6 450'2 448'6 450'0 1'2 448'6 05:43A Dec 26 460'6 461'6 460'6 461'4 1'0 460'4 05:43A Mar 27 474'0 475'2 474'0 474'4 0'6 473'6 05:43A May 27 482'0 482'0 482'0 482'0 1'0 481'0 05:43A Jul 27 485'0 486'0 485'0 485'4 0'4 485'0 05:43A Sep 27 465'2 0'0 465'4 05:42A Dec 27 469'6 470'0 469'6 469'6 0'4 469'2 05:43A Mar 28 482'4 0'0 482'4 05:42A May 28 489'2 0'0 489'2 12/17 Jul 28 489'2 0'0 487'4 05:42A Sep 28 470'2 0'0 470'2 12/17 Dec 28 467'0 0'0 468'4 05:43A Jul 29 486'6 0'0 486'6 12/17 Dec 29 465'2 0'0 465'2 12/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1055'2 1059'0 0'6 1058'2 05:43A Mar 26 1069'0 1071'6 1066'2 1069'6 1'0 1068'6 05:43A May 26 1080'0 1082'6 1077'6 1081'2 1'2 1080'0 05:43A Jul 26 1095'0 1095'0 1089'2 1091'6 0'4 1091'2 05:43A Aug 26 1088'2 1089'4 1085'0 1087'4 0'2 1087'2 05:43A Sep 26 1072'6 1074'6 1069'6 1071'4 0'6 1070'6 05:43A Nov 26 1075'0 1078'4 1073'0 1075'2 0'2 1075'0 05:43A Jan 27 1083'6 1087'0 1083'6 1085'6 0'6 1085'0 05:42A Mar 27 1086'2 1086'4 1084'0 1084'0 -1'2 1085'2 05:42A May 27 1091'0 0'0 1089'6 05:43A Jul 27 1095'0 1095'0 1095'0 1095'0 -0'6 1095'6 05:42A Aug 27 1107'6 0'0 1088'6 05:43A Sep 27 1075'0 0'0 1069'4 03:06A Nov 27 1069'0 0'0 1067'0 05:42A Jan 28 1076'0 0'0 1076'0 04:21A Mar 28 1074'0 0'0 1074'0 04:21A May 28 1077'0 0'0 1077'0 04:21A Jul 28 1084'6 0'0 1084'6 04:21A Aug 28 1077'4 0'0 1077'4 12/17 Sep 28 1057'4 0'0 1057'4 12/17 Nov 28 1095'0 0'0 1058'4 04:21A Jul 29 1077'6 0'0 1077'6 12/17 Nov 29 1063'4 0'0 1063'4 12/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 506'4 0'2 506'2 05:43A May 26 519'0 519'0 516'4 517'4 0'2 517'2 05:43A Jul 26 529'0 529'2 527'0 528'0 0'2 527'6 05:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2982 2995 2975 2992 10 2982 05:43A Mar 26 3020 3034 3015 3030 10 3020 05:43A May 26 3057 3070 3053 3067 10 3057 05:43A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.57 48.82 48.56 48.71 0.19 48.52 05:43A Mar 26 49.11 49.36 49.07 49.25 0.20 49.05 05:43A May 26 49.61 49.82 49.57 49.74 0.21 49.53 05:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 42oF Feels Like: 34oF Humid: 80% Dew Pt: 36oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:56 Sunset: 5:11 As reported at Kloeppel Bros, OH at 6:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Weather Condition Weather Rain Snow Mostly Cloudy Partly Cloudy Cloudy Temp L/H (°F) 34/53 18/38 21/42 18/31 18/35 Feels Like L/H (°F) 32/53 1/30 12/34 10/22 11/27 Dew Point (°F) 39 20 18 17 12 Humidity (%) 72 57 51 56 41 Wind Speed (mph) 21 18 14 12 8 Precip (%) 80 69 - - - Precip Amt (in.) Rain 0.37 S: 1/4-1 L: 0.08 None None None Evap (in./day) 0.08 0.06 0.07 0.05 0.06
	View complete Local Weather

	DTN Weather Summary
	Big System Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary Posted at 5:30AM Wed Dec 17, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Big System Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary Posted at 5:30AM Wed Dec 17, 2025 CST