Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 453'6 1'6 CORN (Jul 26) 462'0 1'6 CORN (Sep 26) 466'0 2'0 CORN (Dec 26) 481'4 2'2 CORN (Mar 27) 495'2 2'2 CORN (May 27) 502'6 2'2 CORN (Jul 27) 506'2 1'6 CORN (Sep 27) 487'4 1'6 CORN (Dec 27) 491'4 1'4 CORN (Mar 28) 501'6 2'0 CORN (May 28) 503'6 2'2 CORN (Jul 28) 502'0 2'6 CORN (Sep 28) 475'0 2'6 CORN (Dec 28) 484'0 3'0 CORN (Jul 29) 500'0 3'0 CORN (Dec 29) 482'0 2'0 SOYBEANS (May 26) 1174'2 8'6 SOYBEANS (Jul 26) 1190'4 8'4 SOYBEANS (Aug 26) 1184'2 8'2 SOYBEANS (Sep 26) 1162'0 9'4 SOYBEANS (Nov 26) 1166'4 8'6 SOYBEANS (Jan 27) 1179'4 8'4 SOYBEANS (Mar 27) 1177'6 8'0 SOYBEANS (May 27) 1181'2 8'0 SOYBEANS (Jul 27) 1187'0 7'6 SOYBEANS (Aug 27) 1168'6 8'2 SOYBEANS (Sep 27) 1135'0 7'2 SOYBEANS (Nov 27) 1140'0 7'0 SOYBEANS (Jan 28) 1130'6 6'6 SOYBEANS (Mar 28) 1131'4 6'6 SOYBEANS (May 28) 1156'2 6'6 SOYBEANS (Jul 28) 1132'0 6'6 SOYBEANS (Aug 28) 1154'0 6'6 SOYBEANS (Sep 28) 1123'4 -1'2 SOYBEANS (Nov 28) 1100'0 -1'2 SOYBEANS (Jul 29) 1135'2 -1'2 SOYBEANS (Nov 29) 1096'0 -1'2 WHEAT (May 26) 605'4 8'0 WHEAT (Jul 26) 613'4 6'6 WHEAT (Sep 26) 626'0 6'6 LIVE CATTLE (Apr 26) 247.525 - 2.175 LIVE CATTLE (Jun 26) 243.500 - 2.525 SOYBEAN MEAL (May 26) 3254 2 SOYBEAN MEAL (Jul 26) 3213 SOYBEAN MEAL (Aug 26) 3156 - 14 SOYBEAN OIL (May 26) 72.11 2.51 SOYBEAN OIL (Jul 26) 71.64 2.35 SOYBEAN OIL (Aug 26) 69.83 2.01

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 03:22P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 03:09P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 03:09P Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 03:08P May 27 500'2 504'6 499'6 502'6 2'2 503'4s 03:17P Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P Sep 27 487'2 488'4 486'6 487'4 1'6 487'2s 01:30P Dec 27 489'0 492'6 488'6 491'4 1'4 491'4s 01:30P Mar 28 502'6 502'6 501'2 501'6 2'0 502'0s 01:20P May 28 503'6 2'2 507'0s 01:20P Jul 28 502'0 2'6 509'0s 01:20P Sep 28 475'0 2'6 480'4s 01:20P Dec 28 483'4 484'0 483'4 484'0 3'0 484'2s 01:30P Jul 29 500'0 3'0 498'6s 01:20P Dec 29 482'0 2'0 483'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 01:30P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 03:17P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 02:50P Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 02:30P Mar 27 1167'2 1180'6 1167'2 1177'6 8'0 1177'6s 02:30P May 27 1173'0 1184'0 1172'0 1181'2 8'0 1181'2s 01:30P Jul 27 1178'6 1189'6 1177'2 1187'0 7'6 1187'2s 01:30P Aug 27 1168'6 8'2 1176'0s 02:30P Sep 27 1135'0 7'2 1148'0s 01:20P Nov 27 1134'6 1142'6 1134'4 1140'0 7'0 1140'6s 03:04P Jan 28 1130'6 6'6 1151'2s 01:20P Mar 28 1131'4 6'6 1152'4s 01:20P May 28 1156'2 6'6 1156'2s 01:20P Jul 28 1132'0 6'6 1161'2s 01:20P Aug 28 1154'0 6'6 1154'0s 01:20P Sep 28 1123'4 -1'2 1123'4s 01:20P Nov 28 1100'0 -1'2 1116'0s 01:30P Jul 29 1135'2 -1'2 1135'2s 01:20P Nov 29 1096'0 -1'2 1100'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 03:01P Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3251 3269 3231 3254 2 3253s 03:07P Jul 26 3212 3229 3196 3213 3212s 01:30P Aug 26 3170 3178 3148 3156 - 14 3153s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.63 72.31 69.42 72.11 2.51 72.14s 02:31P Jul 26 69.24 71.82 69.11 71.64 2.35 71.65s 02:30P Aug 26 67.65 70.06 67.62 69.83 2.01 69.80s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 76oF Feels Like: 74oF Humid: 30% Dew Pt: 42oF Barom: 29.91 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:48 Sunset: 8:23 As reported at Kloeppel Bros, OH at 4:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 39/76 54/77 55/80 58/78 54/68 Feels Like L/H (°F) 62/76 54/77 55/80 58/78 54/68 Dew Point (°F) 46 54 55 54 52 Humidity (%) 34 63 57 61 66 Wind Speed (mph) 17 7 8 11 10 Precip (%) 80 80 - 72 71 Precip Amt (in.) Rain 0.08 Rain 0.09 None Rain 0.27 Rain 0.17 Evap (in./day) 0.27 0.16 0.18 0.19 0.14
	View complete Local Weather

	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT