Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 463'4 9'2 CORN (Jul 26) 474'6 9'0 CORN (Sep 26) 477'4 8'6 CORN (Dec 26) 490'4 8'0 CORN (Mar 27) 500'4 7'2 CORN (May 27) 505'4 7'0 CORN (Jul 27) 508'6 6'6 CORN (Sep 27) 484'2 4'6 CORN (Dec 27) 485'6 4'4 CORN (Mar 28) 495'0 4'0 CORN (May 28) 499'0 3'4 CORN (Jul 28) 506'2 2'6 CORN (Sep 28) 475'0 3'2 CORN (Dec 28) 470'0 2'6 CORN (Jul 29) 489'2 2'6 CORN (Dec 29) 467'0 2'6 SOYBEANS (May 26) 1163'6 4'6 SOYBEANS (Jul 26) 1179'0 5'2 SOYBEANS (Aug 26) 1172'0 7'2 SOYBEANS (Sep 26) 1143'0 9'6 SOYBEANS (Nov 26) 1143'0 10'2 SOYBEANS (Jan 27) 1153'6 10'0 SOYBEANS (Mar 27) 1150'6 9'2 SOYBEANS (May 27) 1153'0 8'6 SOYBEANS (Jul 27) 1158'4 8'6 SOYBEANS (Aug 27) 1162'0 7'6 SOYBEANS (Sep 27) 1112'0 1'2 SOYBEANS (Nov 27) 1103'0 1'0 SOYBEANS (Jan 28) 1124'0 0'6 SOYBEANS (Mar 28) 1115'0 -2'2 SOYBEANS (May 28) 1118'0 -2'2 SOYBEANS (Jul 28) 1115'0 -2'2 SOYBEANS (Aug 28) 1117'0 -2'2 SOYBEANS (Sep 28) 1097'2 -2'2 SOYBEANS (Nov 28) 1100'0 -2'2 SOYBEANS (Jul 29) 1113'6 -2'2 SOYBEANS (Nov 29) 1100'0 -2'2 WHEAT (May 26) 605'4 14'4 WHEAT (Jul 26) 616'6 14'6 WHEAT (Sep 26) 629'0 14'4 LIVE CATTLE (Apr 26) 235.575 0.175 LIVE CATTLE (Jun 26) 234.225 0.300 SOYBEAN MEAL (May 26) 3217 100 SOYBEAN MEAL (Jul 26) 3193 75 SOYBEAN MEAL (Aug 26) 3166 65 SOYBEAN OIL (May 26) 65.50 -0.44 SOYBEAN OIL (Jul 26) 65.37 -0.35 SOYBEAN OIL (Aug 26) 64.54 -0.21

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'2 463'2s 01:30P Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 01:30P Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 01:30P Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 01:30P Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 01:30P May 27 500'0 507'0 497'2 505'4 7'0 505'4s 01:30P Jul 27 502'4 509'4 499'0 508'6 6'6 508'0s 01:30P Sep 27 478'4 484'6 478'4 484'2 4'6 483'0s 01:20P Dec 27 481'4 487'2 480'0 485'6 4'4 485'2s 01:30P Mar 28 490'0 495'6 490'0 495'0 4'0 494'4s 01:20P May 28 499'0 3'4 498'6s 01:20P Jul 28 506'2 2'6 500'2s 01:20P Sep 28 475'0 3'2 469'0s 01:20P Dec 28 470'0 2'6 472'6s 01:20P Jul 29 489'2 2'6 489'2s 01:20P Dec 29 467'0 2'6 471'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 01:20P Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Sep 26 1133'0 1144'4 1127'2 1143'0 9'6 1141'2s 01:30P Nov 26 1130'0 1145'0 1128'0 1143'0 10'2 1141'4s 01:30P Jan 27 1141'2 1155'2 1139'0 1153'6 10'0 1152'2s 01:30P Mar 27 1141'2 1152'6 1137'2 1150'6 9'2 1150'0s 01:20P May 27 1141'0 1155'0 1140'2 1153'0 8'6 1152'6s 01:30P Jul 27 1148'2 1160'2 1146'2 1158'4 8'6 1158'4s 01:30P Aug 27 1162'0 7'6 1147'0s 01:20P Sep 27 1112'0 1'2 1112'2s 01:20P Nov 27 1102'6 1109'4 1101'6 1103'0 1'0 1104'0s 01:30P Jan 28 1124'0 0'6 1114'2s 01:20P Mar 28 1115'0 1115'0 1115'0 1115'0 -2'2 1113'0s 01:20P May 28 1118'0 -2'2 1118'0s 01:20P Jul 28 1115'0 -2'2 1124'2s 01:20P Aug 28 1117'0 -2'2 1117'0s 01:20P Sep 28 1097'2 -2'2 1097'2s 01:20P Nov 28 1100'0 -2'2 1094'4s 01:30P Jul 29 1113'6 -2'2 1113'6s 01:20P Nov 29 1100'0 -2'2 1094'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 605'4 14'4 604'2s 01:20P Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 01:30P Sep 26 614'0 631'4 610'0 629'0 14'4 627'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3124 3223 3110 3217 100 3217s 01:30P Jul 26 3121 3195 3108 3193 75 3192s 01:30P Aug 26 3105 3167 3089 3166 65 3165s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 67.03 64.73 65.50 -0.44 65.53s 01:30P Jul 26 65.62 66.76 64.60 65.37 -0.35 65.37s 01:30P Aug 26 64.76 65.76 63.73 64.54 -0.21 64.54s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 58% Dew Pt: 21oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:43 Sunset: 7:47 As reported at Kloeppel Bros, OH at 2:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Weather Condition Weather Cloudy Rain Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 19/39 33/55 39/67 43/68 45/63 Feels Like L/H (°F) 25/31 26/55 34/67 41/68 39/63 Dew Point (°F) 25 35 43 44 40 Humidity (%) 65 75 71 66 58 Wind Speed (mph) 12 3 11 6 13 Precip (%) - 63 - - 52 Precip Amt (in.) None Rain 0.09 None None Rain 0.12 Evap (in./day) 0.06 0.06 0.12 0.12 0.13
	View complete Local Weather

	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT