May 28, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Jul 26) 454'4 2'0 5/28/26   1:21 AM CST
  • CORN (Sep 26) 462'2 2'4 5/28/26   1:21 AM CST
  • CORN (Dec 26) 480'0 2'4 5/28/26   1:20 AM CST
  • CORN (Mar 27) 494'4 2'2 5/28/26   1:20 AM CST
  • CORN (May 27) 502'0 2'2 5/28/26   1:20 AM CST
  • CORN (Jul 27) 505'2 1'4 5/28/26   12:25 AM CST
  • CORN (Sep 27) 487'6 1'2 5/28/26   1:04 AM CST
  • CORN (Dec 27) 492'4 1'6 5/28/26   1:20 AM CST
  • CORN (Mar 28) 503'0 1'6 5/28/26   1:20 AM CST
  • CORN (May 28) 508'0 0'0 5/27/26   1:15 PM CST
  • CORN (Jul 28) 510'2 0'0 5/27/26   1:15 PM CST
  • CORN (Sep 28) 481'2 0'0 5/27/26   1:15 PM CST
  • CORN (Dec 28) 479'4 -0'2 5/27/26   1:17 PM CST
  • CORN (Jul 29) 502'0 0'0 5/27/26   1:15 PM CST
  • CORN (Dec 29) 482'0 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1193'2 8'0 5/28/26   1:22 AM CST
  • SOYBEANS (Aug 26) 1192'6 8'0 5/28/26   1:20 AM CST
  • SOYBEANS (Sep 26) 1180'2 7'2 5/28/26   1:21 AM CST
  • SOYBEANS (Nov 26) 1188'6 7'2 5/28/26   1:22 AM CST
  • SOYBEANS (Jan 27) 1201'4 7'2 5/28/26   1:21 AM CST
  • SOYBEANS (Mar 27) 1201'0 7'4 5/28/26   1:19 AM CST
  • SOYBEANS (May 27) 1203'6 8'2 5/28/26   1:21 AM CST
  • SOYBEANS (Jul 27) 1208'0 7'6 5/28/26   1:09 AM CST
  • SOYBEANS (Aug 27) 1188'2 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1158'0 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1149'6 6'4 5/28/26   1:16 AM CST
  • SOYBEANS (Jan 28) 1155'0 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1157'4 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1155'6 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1130'2 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1122'4 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1144'4 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/27/26   1:15 PM CST
  • WHEAT (Jul 26) 622'6 0'2 5/28/26   1:21 AM CST
  • WHEAT (Sep 26) 636'0 0'2 5/28/26   1:21 AM CST
  • WHEAT (Dec 26) 656'0 0'2 5/28/26   1:21 AM CST
  • LIVE CATTLE (Jun 26) 251.475 3.200 5/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.475 3.350 5/27/26   1:04 PM CST
  • SOYBEAN MEAL (Jul 26) 3323 17 5/28/26   1:21 AM CST
  • SOYBEAN MEAL (Aug 26) 3250 15 5/28/26   1:21 AM CST
  • SOYBEAN MEAL (Sep 26) 3204 10 5/28/26   1:21 AM CST
  • SOYBEAN OIL (Jul 26) 75.78 0.52 5/28/26   1:21 AM CST
  • SOYBEAN OIL (Aug 26) 74.11 0.51 5/28/26   1:14 AM CST
  • SOYBEAN OIL (Sep 26) 72.73 0.47 5/28/26   1:10 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'4 451'4 454'4 2'0 452'4 01:22A Chart for @C6N
Sep 26 459'6 462'2 459'0 462'2 2'4 459'6 01:21A Chart for @C6U
Dec 26 477'4 480'0 476'4 480'0 2'4 477'4 01:22A Chart for @C6Z
Mar 27 492'0 494'4 491'4 494'4 2'2 492'2 01:21A Chart for @C7H
May 27 499'4 502'0 499'2 502'0 2'2 499'6 01:21A Chart for @C7K
Jul 27 504'4 505'2 503'2 505'2 1'4 503'6 01:21A Chart for @C7N
Sep 27 486'6 487'6 486'6 487'6 1'2 486'4 01:21A Chart for @C7U
Dec 27 490'0 492'4 490'0 492'4 1'6 490'6 01:21A Chart for @C7Z
Mar 28 503'0 503'0 503'0 503'0 1'6 501'2 01:21A Chart for @C8H
May 28 508'0 0'0 506'4 01:21A Chart for @C8K
Jul 28 510'2 0'0 508'4 01:21A Chart for @C8N
Sep 28 481'2 0'0 476'4 01:21A Chart for @C8U
Dec 28 479'4 -0'2 479'6 01:21A Chart for @C8Z
Jul 29 502'0 0'0 499'4 01:21A Chart for @C9N
Dec 29 482'0 0'0 482'2 01:21A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1193'4 1185'0 1193'2 8'0 1185'2 01:22A Chart for @S6N
Aug 26 1185'0 1192'6 1185'0 1192'6 8'0 1184'6 01:21A Chart for @S6Q
Sep 26 1174'4 1180'2 1174'2 1180'2 7'2 1173'0 01:21A Chart for @S6U
Nov 26 1181'6 1188'6 1180'6 1188'6 7'2 1181'4 01:22A Chart for @S6X
Jan 27 1194'2 1201'4 1194'2 1201'4 7'2 1194'2 01:21A Chart for @S7F
Mar 27 1193'2 1201'0 1193'2 1201'0 7'4 1193'4 01:21A Chart for @S7H
May 27 1197'0 1203'6 1197'0 1203'6 8'2 1195'4 01:21A Chart for @S7K
Jul 27 1200'2 1208'0 1200'2 1208'0 7'6 1200'2 01:21A Chart for @S7N
Aug 27 1188'2 0'0 1185'2 01:21A Chart for @S7Q
Sep 27 1158'0 0'0 1151'4 01:21A Chart for @S7U
Nov 27 1145'4 1149'6 1145'2 1149'6 6'4 1143'2 01:21A Chart for @S7X
Jan 28 1155'0 0'0 1154'0 01:21A Chart for @S8F
Mar 28 1164'0 0'0 1154'2 01:21A Chart for @S8H
May 28 1157'4 0'0 1157'6 01:00A Chart for @S8K
Jul 28 1160'0 0'0 1163'0 01:21A Chart for @S8N
Aug 28 1155'6 0'0 1155'6 05/27 Chart for @S8Q
Sep 28 1130'2 0'0 1130'2 05/27 Chart for @S8U
Nov 28 1122'4 0'0 1125'2 01:21A Chart for @S8X
Jul 29 1144'4 0'0 1144'4 05/27 Chart for @S9N
Nov 29 1103'0 0'0 1110'0 05/27 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 618'0 622'6 0'2 622'4 01:21A Chart for @W6N
Sep 26 635'0 636'6 631'2 636'0 0'2 635'6 01:21A Chart for @W6U
Dec 26 655'4 656'4 651'4 656'0 0'2 655'6 01:21A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3325 3307 3323 17 3306 01:21A Chart for @SM6N
Aug 26 3240 3250 3235 3250 15 3235 01:21A Chart for @SM6Q
Sep 26 3200 3206 3190 3204 10 3194 01:21A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.25 75.81 75.16 75.78 0.52 75.26 01:21A Chart for @BO6N
Aug 26 73.60 74.15 73.52 74.11 0.51 73.60 01:21A Chart for @BO6Q
Sep 26 72.20 72.74 72.17 72.73 0.47 72.26 01:21A Chart for @BO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 72% Dew Pt: 56oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 8:59
As reported at Kloeppel Bros, OH at 2:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Clear Clear Partly Cloudy Clear Rain
Weather Clear Clear Partly Cloudy Clear Rain
Temp
L/H (°F)
57/76 49/77 55/70 48/74 52/76
Feels
Like

L/H (°F)
57/76 49/77 55/70 46/74 52/76
Dew Point
(°F)
54 50 48 46 48
Humidity
(%)
52 50 48 49 47
Wind
Speed

(mph)
9 4 14 6 8
Precip
(%)
- - - - 25
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.25 0.2 0.24 0.22 0.2
View complete Local Weather

DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed May 27, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed May 27, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN