JENNINGS-GOMER EQUITY

April 17, 2025


	Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD Ft Jennings Feed Mill Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer

Columbus
Grove
101 N. Main St.
Grain


	Local Radar
	Gomer, OH

	Chg Zip Code:



	View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	483'2	486'4	482'2	485'0	0'6	484'2	10:31A
	Jul 25	490'6	494'0	489'4	492'6	1'0	491'6	10:31A
	Sep 25	457'2	460'6	457'2	459'6	0'6	459'0	10:32A
	Dec 25	466'0	468'4	465'2	467'2	0'4	466'6	10:31A
	Mar 26	478'0	480'2	477'2	479'0	0'2	478'6	10:32A
	May 26	485'0	487'2	484'2	486'0	0'0	486'0	10:31A
	Jul 26	488'2	490'4	488'0	489'4	-0'2	489'6	10:32A
	Sep 26	470'6	472'0	470'4	470'4	-1'2	471'6	10:32A
	Dec 26	472'4	474'0	471'2	472'0	-1'2	473'2	10:32A
	Mar 27	484'0	484'0	482'4	483'6	-0'4	484'2	10:32A
	May 27				490'0	0'0	489'6	10:32A
	Jul 27				491'0	0'0	492'0	10:32A
	Sep 27				461'2	0'0	465'4	10:29A
	Dec 27	464'0	464'0	464'0	464'0	-1'6	465'6	10:32A
	Jul 28				482'6	0'0	482'6	10:29A
	Dec 28				462'0	0'0	464'6	10:29A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1038'0	1045'2	1033'0	1034'0	-4'6	1038'6	10:32A
	Jul 25	1049'2	1056'4	1044'0	1045'0	-5'2	1050'2	10:32A
	Aug 25	1045'6	1052'6	1040'6	1042'0	-4'6	1046'6	10:32A
	Sep 25	1030'2	1036'0	1024'2	1025'4	-5'2	1030'6	10:32A
	Nov 25	1032'4	1039'4	1027'2	1029'0	-5'2	1034'2	10:32A
	Jan 26	1043'4	1050'2	1039'0	1040'6	-4'6	1045'4	10:32A
	Mar 26	1045'0	1051'4	1041'2	1042'6	-4'4	1047'2	10:32A
	May 26	1051'6	1056'6	1046'6	1048'0	-4'4	1052'4	10:32A
	Jul 26	1059'2	1064'0	1054'4	1055'6	-4'0	1059'6	10:32A
	Aug 26				1052'0	0'0	1055'0	10:31A
	Sep 26				1039'4	0'0	1038'6	10:31A
	Nov 26	1038'4	1039'0	1032'6	1034'2	-2'2	1036'4	10:32A
	Jan 27				1038'4	0'0	1047'0	10:31A
	Mar 27				1048'0	0'0	1048'0	10:27A
	May 27				1048'2	0'0	1053'2	10:27A
	Jul 27				1040'4	0'0	1060'6	10:31A
	Aug 27				1059'4	0'0	1059'4	10:27A
	Sep 27				1047'2	0'0	1047'2	08:30A
	Nov 27				1043'0	0'0	1046'2	10:32A
	Jul 28				1066'0	0'0	1066'0	08:30A
	Nov 28				1015'0	0'0	1042'4	04/16

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	548'2	555'6	548'2	551'2	3'4	547'6	10:32A
	Jul 25	562'0	569'2	561'4	564'2	3'2	561'0	10:32A
	Sep 25	576'0	582'6	575'4	578'6	3'6	575'0	10:32A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	208.175	208.800	207.625	208.500	1.425	207.075	10:32A
	Jun 25	202.750	203.550	202.225	203.300	1.225	202.075	10:32A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	2967	2990	2949	2951	- 16	2967	10:32A
	Jul 25	3040	3065	3024	3025	- 17	3042	10:32A
	Aug 25	3060	3083	3043	3044	- 16	3060	10:32A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	47.40	47.99	47.21	47.65	0.17	47.48	10:32A
	Jul 25	47.93	48.53	47.70	48.13	0.13	48.00	10:32A
	Aug 25	47.88	48.49	47.68	48.08	0.11	47.97	10:32A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Gomer, OH

Chg Zip Code:
Temp:	56^oF	Feels Like:	56^oF
Humid:	46%	Dew Pt:	35^oF
Barom:	30.17	Wind Dir:	S
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:54	Sunset:	8:19
As reported at Kloeppel Bros, OH at 11:00 AM

View complete Local Weather

5-day Forecast for Gomer, OH

Change Zip Code:

Date	Thu 4/17	Fri 4/18	Sat 4/19	Sun 4/20	Mon 4/21
Weather Condition
Weather	Mostly Cloudy	Mostly Cloudy	Thunder Storms	Rain	Rain
Temp L/H (°F)	30/66	54/79	53/68	45/55	52/65
Feels Like L/H (°F)	54/66	54/79	53/68	39/55	52/65
Dew Point (°F)	37	49	53	42	48
Humidity (%)	38	54	77	67	62
Wind Speed (mph)	11	21	10	14	18
Precip (%)	-	-	80	77	80
Precip Amt (in.)	None	None	Rain 0.37	Rain 0.24	Rain 0.22
Evap (in./day)	0.19	0.26	0.1	0.1	0.16