Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 433'6 -5'0 CORN (May 26) 445'4 -3'0 CORN (Jul 26) 454'0 -2'0 CORN (Sep 26) 455'2 -0'4 CORN (Dec 26) 469'2 -0'2 CORN (Mar 27) 480'4 -0'2 CORN (May 27) 487'0 0'0 CORN (Jul 27) 490'2 0'2 CORN (Sep 27) 473'6 1'4 CORN (Dec 27) 477'6 0'0 CORN (Mar 28) 489'6 1'2 CORN (May 28) 492'4 0'0 CORN (Jul 28) 495'0 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 479'2 0'0 CORN (Jul 29) 496'2 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1148'6 -8'4 SOYBEANS (May 26) 1158'0 -12'6 SOYBEANS (Jul 26) 1171'0 -11'6 SOYBEANS (Aug 26) 1160'2 -10'6 SOYBEANS (Sep 26) 1126'0 -6'2 SOYBEANS (Nov 26) 1123'4 -4'6 SOYBEANS (Jan 27) 1134'0 -4'6 SOYBEANS (Mar 27) 1134'0 -3'4 SOYBEANS (May 27) 1137'4 -3'0 SOYBEANS (Jul 27) 1143'2 -2'4 SOYBEANS (Aug 27) 1133'6 0'0 SOYBEANS (Sep 27) 1103'6 0'0 SOYBEANS (Nov 27) 1095'0 -1'6 SOYBEANS (Jan 28) 1104'0 0'0 SOYBEANS (Mar 28) 1107'0 0'0 SOYBEANS (May 28) 1113'0 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1112'4 0'0 SOYBEANS (Sep 28) 1092'6 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1109'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 587'0 -4'2 WHEAT (May 26) 585'4 -6'0 WHEAT (Jul 26) 593'2 -5'4 LIVE CATTLE (Apr 26) 230.125 - 2.100 LIVE CATTLE (Jun 26) 226.950 - 2.200 SOYBEAN MEAL (Mar 26) 3085 - 70 SOYBEAN MEAL (May 26) 3128 - 77 SOYBEAN MEAL (Jul 26) 3159 - 69 SOYBEAN OIL (Mar 26) 62.85 1.56 SOYBEAN OIL (May 26) 62.96 1.11 SOYBEAN OIL (Jul 26) 62.97 1.08

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 433'6 433'6 -5'0 438'6 08:34A May 26 451'0 452'4 445'4 445'4 -3'0 448'4 08:34A Jul 26 458'0 460'0 454'0 454'0 -2'0 456'0 08:34A Sep 26 457'4 458'4 455'2 455'2 -0'4 455'6 08:34A Dec 26 469'4 472'0 469'0 469'2 -0'2 469'4 08:34A Mar 27 480'4 483'0 480'2 480'4 -0'2 480'6 08:34A May 27 487'0 489'0 486'4 487'0 0'0 487'0 08:34A Jul 27 490'0 492'2 490'0 490'2 0'2 490'0 08:34A Sep 27 471'4 473'6 471'4 473'6 1'4 472'2 08:34A Dec 27 476'6 479'0 476'6 477'6 0'0 477'6 08:34A Mar 28 489'0 489'6 489'0 489'6 1'2 488'4 08:34A May 28 492'4 0'0 493'6 08:34A Jul 28 495'0 0'0 495'6 08:34A Sep 28 475'0 0'0 476'6 08:30A Dec 28 479'2 0'0 479'6 08:34A Jul 29 496'2 0'0 496'2 08:30A Dec 29 467'0 0'0 466'0 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1148'6 1148'6 -8'4 1157'2 08:34A May 26 1178'4 1185'0 1158'0 1158'0 -12'6 1170'6 08:34A Jul 26 1190'4 1198'2 1171'0 1171'0 -11'6 1182'6 08:34A Aug 26 1178'0 1182'6 1160'2 1160'2 -10'6 1171'0 08:34A Sep 26 1140'0 1140'2 1125'6 1126'0 -6'2 1132'2 08:34A Nov 26 1132'0 1136'0 1123'2 1123'4 -4'6 1128'2 08:34A Jan 27 1142'2 1147'0 1134'0 1134'0 -4'6 1138'6 08:34A Mar 27 1140'4 1145'0 1133'6 1134'0 -3'4 1137'4 08:34A May 27 1145'0 1146'6 1137'4 1137'4 -3'0 1140'4 08:34A Jul 27 1150'0 1150'0 1143'2 1143'2 -2'4 1145'6 08:34A Aug 27 1133'6 0'0 1134'4 08:34A Sep 27 1103'6 0'0 1103'2 08:34A Nov 27 1089'2 1098'6 1089'2 1095'0 -1'6 1096'6 08:34A Jan 28 1104'0 0'0 1106'6 08:34A Mar 28 1107'0 0'0 1107'2 08:34A May 28 1113'0 0'0 1113'0 08:34A Jul 28 1115'0 0'0 1119'6 08:34A Aug 28 1112'4 0'0 1112'4 02/27 Sep 28 1092'6 0'0 1092'6 08:30A Nov 28 1095'0 0'0 1090'2 08:34A Jul 29 1109'4 0'0 1109'4 08:30A Nov 29 1092'0 0'0 1095'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 587'0 587'0 -4'2 591'2 08:34A May 26 600'4 603'6 585'0 585'4 -6'0 591'4 08:34A Jul 26 606'4 610'4 592'4 593'2 -5'4 598'6 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 230.575 228.525 230.125 - 2.100 232.225 08:34A Jun 26 226.475 227.400 225.250 226.950 - 2.200 229.150 08:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3144 3144 3079 3085 - 70 3155 08:34A May 26 3205 3206 3120 3128 - 77 3205 08:34A Jul 26 3228 3229 3152 3159 - 69 3228 08:34A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 63.11 63.11 62.15 62.85 1.56 61.29 08:34A May 26 63.60 64.28 62.66 62.96 1.11 61.85 08:34A Jul 26 63.60 64.08 62.10 62.97 1.08 61.89 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 24oF Feels Like: 18oF Humid: 72% Dew Pt: 16oF Barom: 30.52 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:09 Sunset: 6:29 As reported at Kloeppel Bros, OH at 9:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 3/2 Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Weather Condition Weather Partly Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 22/44 29/47 35/52 46/62 49/71 Feels Like L/H (°F) 14/39 23/46 29/52 44/62 47/71 Dew Point (°F) 17 34 42 51 53 Humidity (%) 44 91 93 88 75 Wind Speed (mph) 9 4 7 10 11 Precip (%) - 75 80 80 51 Precip Amt (in.) None Rain 0.24 Rain 0.19 Rain 0.56 Rain 0.24 Evap (in./day) 0.09 0.03 0.03 0.05 0.11
	View complete Local Weather

	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST