November 17, 2019
                                                                                                                      
 
Announcements
                                               
For those who work in acres
and not hours...

                                           Have a safe harvest                                                                           
                                                                                                                                                                     
      

 


Monday - Friday
8:00am - 5:00pm
Saturday 8:00am - 12:00pm


 

     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'2 370'4 371'2 0'0 371'2 07:52P Chart for @C9Z
Mar 20 380'2 380'6 380'0 380'4 -0'2 380'6 07:52P Chart for @C0H
May 20 386'0 386'4 385'6 386'4 0'0 386'4 07:52P Chart for @C0K
Jul 20 392'0 392'4 392'0 392'4 0'0 392'4 07:52P Chart for @C0N
Sep 20 391'2 391'2 390'4 391'0 0'0 391'0 07:50P Chart for @C0U
Dec 20 395'6 396'0 395'4 396'0 0'2 395'6 07:49P Chart for @C0Z
Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 07:49P Chart for @C1H
May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 07:49P Chart for @C1K
Jul 21 417'0 417'0 414'2 414'2 -3'2 414'6s 07:49P Chart for @C1N
Sep 21 406'2 406'2 406'2 406'2 -1'4 406'4s 07:11P Chart for @C1U
Dec 21 410'0 410'6 408'4 408'4 -2'0 408'4s 07:46P Chart for @C1Z
Jul 22 425'6 -1'2 425'4s 07:00P Chart for @C2N
Dec 22 415'4 -1'2 414'6s 07:00P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 919'6 918'2 919'4 1'2 918'2 07:52P Chart for @S0F
Mar 20 931'2 932'2 931'0 932'0 1'2 930'6 07:52P Chart for @S0H
May 20 943'2 943'4 942'4 943'4 1'2 942'2 07:52P Chart for @S0K
Jul 20 953'0 953'6 952'6 953'6 1'2 952'4 07:52P Chart for @S0N
Aug 20 956'4 956'6 956'4 956'6 1'0 955'6 07:52P Chart for @S0Q
Sep 20 952'4 952'4 952'0 952'0 0'0 952'0 07:52P Chart for @S0U
Nov 20 953'0 954'2 953'0 954'2 1'0 953'2 07:52P Chart for @S0X
Jan 21 957'0 959'6 954'6 957'6 1'6 957'2s 07:52P Chart for @S1F
Mar 21 951'0 955'0 951'0 952'2 1'6 952'6s 07:52P Chart for @S1H
May 21 953'4 953'4 953'4 953'4 1'6 951'4s 07:52P Chart for @S1K
Jul 21 957'2 957'2 954'0 954'4 1'0 954'0s 07:52P Chart for @S1N
Aug 21 966'6 0'6 952'6s 07:42P Chart for @S1Q
Sep 21 956'0 0'6 936'2s 07:15P Chart for @S1U
Nov 21 935'0 939'4 933'6 935'2 0'2 936'0s 07:52P Chart for @S1X
Jan 22 936'0 0'2 936'0s 11/15 Chart for @S2F
Mar 22 936'0 0'2 936'0s 11/15 Chart for @S2H
May 22 936'0 0'2 936'0s 11/15 Chart for @S2K
Jul 22 955'4 0'2 945'6s 07:15P Chart for @S2N
Aug 22 945'6 0'2 945'6s 11/15 Chart for @S2Q
Sep 22 945'6 0'2 945'6s 11/15 Chart for @S2U
Nov 22 969'0 0'2 935'6s 07:15P Chart for @S2X
Jul 23 935'6 0'2 935'6s 11/15 Chart for @S3N
Nov 23 935'6 0'2 935'6s 11/15 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 503'4 502'6 503'0 0'2 502'6 07:52P Chart for @W9Z
Mar 20 506'4 506'6 505'6 505'6 -0'2 506'0 07:52P Chart for @W0H
May 20 511'2 511'2 510'4 510'6 0'0 510'6 07:52P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3073 3073 3069 3071 3071 07:52P Chart for @SM9Z
Jan 20 3092 3093 3089 3091 - 1 3092 07:52P Chart for @SM0F
Mar 20 3122 3123 3118 3119 - 2 3121 07:52P Chart for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.48 30.57 30.48 30.55 0.12 30.43 07:52P Chart for @BO9Z
Jan 20 30.64 30.74 30.64 30.74 0.14 30.60 07:52P Chart for @BO0F
Mar 20 30.93 31.00 30.93 30.97 0.10 30.87 07:52P Chart for @BO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 73% Dew Pt: 31oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 5:16
As reported at LIMA, OH at 8:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Mon
11/18
Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
29/47 34/44 32/49 39/54 34/44
Feels
Like

L/H (°F)
29/47 29/39 27/46 33/54 25/38
Dew Point
(°F)
30 32 33 39 32
Humidity
(%)
69 71 73 78 70
Wind
Speed

(mph)
2 8 7 17 9
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None Rain
0.21
None
Evap
(in./day)
0.03 0.05 0.05 0.07 0.05
View complete Local Weather

DTN Weather Summary
Saturday to Continue Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary

Posted at 3:35PM Fri Nov 15, 2019 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Saturday to Continue Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary

Posted at 3:35PM Fri Nov 15, 2019 CST

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN