Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 437'0 -2'6 CORN (May 26) 445'0 -2'6 CORN (Jul 26) 451'0 -2'4 CORN (Sep 26) 445'6 -2'0 CORN (Dec 26) 457'6 -2'0 CORN (Mar 27) 471'2 -1'6 CORN (May 27) 478'6 -1'6 CORN (Jul 27) 481'6 -1'4 CORN (Sep 27) 466'6 -1'4 CORN (Dec 27) 468'0 -1'2 CORN (Mar 28) 481'0 -1'2 CORN (May 28) 484'6 -1'2 CORN (Jul 28) 489'2 -1'2 CORN (Sep 28) 466'2 -1'2 CORN (Dec 28) 467'0 0'0 CORN (Jul 29) 487'6 0'0 CORN (Dec 29) 466'2 0'0 SOYBEANS (Jan 26) 1029'6 -1'0 SOYBEANS (Mar 26) 1046'0 -1'6 SOYBEANS (May 26) 1058'4 -2'4 SOYBEANS (Jul 26) 1072'0 -2'2 SOYBEANS (Aug 26) 1070'4 -2'0 SOYBEANS (Sep 26) 1058'2 -2'0 SOYBEANS (Nov 26) 1062'2 -1'6 SOYBEANS (Jan 27) 1073'6 -1'2 SOYBEANS (Mar 27) 1074'2 -0'6 SOYBEANS (May 27) 1078'6 -0'4 SOYBEANS (Jul 27) 1084'2 -0'2 SOYBEANS (Aug 27) 1088'6 -0'4 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1059'0 0'4 SOYBEANS (Jan 28) 1068'4 0'4 SOYBEANS (Mar 28) 1066'4 0'4 SOYBEANS (May 28) 1069'4 0'4 SOYBEANS (Jul 28) 1078'4 0'4 SOYBEANS (Aug 28) 1071'2 0'4 SOYBEANS (Sep 28) 1051'2 0'4 SOYBEANS (Nov 28) 1095'0 0'4 SOYBEANS (Jul 29) 1071'4 0'4 SOYBEANS (Nov 29) 1057'2 0'4 WHEAT (Mar 26) 506'4 -0'4 WHEAT (May 26) 518'4 -0'2 WHEAT (Jul 26) 530'6 -0'2 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 SOYBEAN MEAL (Jan 26) 2910 - 35 SOYBEAN MEAL (Mar 26) 2959 - 34 SOYBEAN MEAL (May 26) 2998 - 41 SOYBEAN OIL (Jan 26) 48.50 0.80 SOYBEAN OIL (Mar 26) 49.32 0.74 SOYBEAN OIL (May 26) 49.84 0.74

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01:30P May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01:30P Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01:30P Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01:30P Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01:30P May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01:30P Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 01:24P Sep 27 466'6 -1'4 463'6s 01:24P Dec 27 469'0 469'0 468'0 468'0 -1'2 467'6s 01:30P Mar 28 481'0 -1'2 481'0s 01:20P May 28 484'6 -1'2 484'6s 01:20P Jul 28 489'2 -1'2 486'0s 01:20P Sep 28 466'2 -1'2 466'2s 01:20P Dec 28 467'0 0'0 469'4s 01:20P Jul 29 487'6 0'0 487'6s 01:20P Dec 29 466'2 0'0 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 01:30P May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01:30P Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01:30P Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01:30P Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 01:30P Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 01:30P Mar 27 1070'6 1074'4 1068'0 1074'2 -0'6 1074'4s 01:24P May 27 1075'4 1078'6 1073'0 1078'6 -0'4 1078'6s 01:24P Jul 27 1084'2 1084'2 1078'4 1084'2 -0'2 1084'2s 01:24P Aug 27 1088'6 -0'4 1076'0s 01:20P Sep 27 1057'0 1057'0 1057'0 1057'0 0'0 1061'0s 01:20P Nov 27 1059'0 1059'0 1054'0 1059'0 0'4 1059'4s 01:30P Jan 28 1068'4 0'4 1068'4s 01:20P Mar 28 1066'4 0'4 1066'4s 01:20P May 28 1069'4 0'4 1069'4s 01:20P Jul 28 1078'4 0'4 1078'4s 01:20P Aug 28 1071'2 0'4 1071'2s 01:20P Sep 28 1051'2 0'4 1051'2s 01:20P Nov 28 1095'0 0'4 1052'2s 01:20P Jul 29 1071'4 0'4 1071'4s 01:20P Nov 29 1057'2 0'4 1057'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 01:30P May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 01:30P Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01:05P Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2945 2945 2908 2910 - 35 2910s 01:24P Mar 26 3000 3000 2952 2959 - 34 2960s 01:30P May 26 3044 3044 2996 2998 - 41 2999s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.12 48.50 48.12 48.50 0.80 48.87s 01:20P Mar 26 48.48 49.33 48.26 49.32 0.74 49.30s 01:30P May 26 49.00 49.87 48.80 49.84 0.74 49.83s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 26oF Feels Like: 21oF Humid: 77% Dew Pt: 19oF Barom: 29.93 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 8:01 Sunset: 5:21 As reported at Kloeppel Bros, OH at 2:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Tue 1/6 Weather Condition Weather Cloudy Cloudy Cloudy Partly Cloudy Rain Temp L/H (°F) 17/26 16/29 18/29 21/39 31/45 Feels Like L/H (°F) 9/17 9/25 10/26 12/32 24/39 Dew Point (°F) 17 16 18 24 35 Humidity (%) 77 74 79 74 88 Wind Speed (mph) 8 3 4 9 9 Precip (%) - - - - 55 Precip Amt (in.) None None None None Rain 0.12 Evap (in./day) 0.02 0.02 0.02 0.03 0.02
	View complete Local Weather

	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST