Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 423'2 1'4 CORN (May 26) 431'2 1'4 CORN (Jul 26) 437'4 1'2 CORN (Sep 26) 437'2 1'2 CORN (Dec 26) 450'6 1'0 CORN (Mar 27) 463'4 1'0 CORN (May 27) 470'2 0'6 CORN (Jul 27) 474'2 1'0 CORN (Sep 27) 461'0 0'2 CORN (Dec 27) 467'2 0'0 CORN (Mar 28) 479'0 0'0 CORN (May 28) 485'4 0'0 CORN (Jul 28) 489'2 0'0 CORN (Sep 28) 467'0 0'0 CORN (Dec 28) 470'0 0'0 CORN (Jul 29) 488'6 0'0 CORN (Dec 29) 469'0 0'0 SOYBEANS (Mar 26) 1067'0 2'4 SOYBEANS (May 26) 1077'6 2'6 SOYBEANS (Jul 26) 1089'4 2'2 SOYBEANS (Aug 26) 1086'2 2'2 SOYBEANS (Sep 26) 1070'6 2'2 SOYBEANS (Nov 26) 1076'6 2'2 SOYBEANS (Jan 27) 1088'0 3'0 SOYBEANS (Mar 27) 1089'0 2'0 SOYBEANS (May 27) 1095'0 3'0 SOYBEANS (Jul 27) 1099'2 0'2 SOYBEANS (Aug 27) 1084'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1074'4 0'4 SOYBEANS (Jan 28) 1087'0 0'0 SOYBEANS (Mar 28) 1082'2 0'0 SOYBEANS (May 28) 1087'2 0'0 SOYBEANS (Jul 28) 1094'4 0'0 SOYBEANS (Aug 28) 1087'2 0'0 SOYBEANS (Sep 28) 1069'0 0'0 SOYBEANS (Nov 28) 1060'0 0'0 SOYBEANS (Jul 29) 1086'0 0'0 SOYBEANS (Nov 29) 1071'6 0'0 WHEAT (Mar 26) 510'2 2'4 WHEAT (May 26) 521'6 2'6 WHEAT (Jul 26) 534'0 2'4 LIVE CATTLE (Feb 26) 233.000 0.725 LIVE CATTLE (Apr 26) 234.900 0.375 SOYBEAN MEAL (Mar 26) 2936 22 SOYBEAN MEAL (May 26) 2972 20 SOYBEAN MEAL (Jul 26) 3019 18 SOYBEAN OIL (Mar 26) 53.85 -0.16 SOYBEAN OIL (May 26) 54.38 -0.16 SOYBEAN OIL (Jul 26) 54.69 -0.15

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'6 422'0 423'2 1'4 421'6 04:47A May 26 430'2 431'4 430'0 431'2 1'4 429'6 04:47A Jul 26 437'0 438'0 436'4 437'4 1'2 436'2 04:47A Sep 26 436'0 437'4 436'0 437'2 1'2 436'0 04:47A Dec 26 450'0 451'0 450'0 450'6 1'0 449'6 04:47A Mar 27 463'0 464'0 463'0 463'4 1'0 462'4 04:47A May 27 470'0 470'2 470'0 470'2 0'6 469'4 04:47A Jul 27 473'6 474'2 473'6 474'2 1'0 473'2 04:47A Sep 27 460'6 461'0 460'6 461'0 0'2 460'6 04:47A Dec 27 467'4 467'4 467'2 467'2 0'0 467'2 04:47A Mar 28 479'0 0'0 479'0 04:47A May 28 485'4 0'0 485'4 01/21 Jul 28 489'2 0'0 486'6 04:47A Sep 28 467'0 0'0 467'0 01/21 Dec 28 470'0 0'0 470'4 04:47A Jul 29 488'6 0'0 488'6 01/21 Dec 29 469'0 0'0 469'0 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1063'2 1067'0 2'4 1064'4 04:47A May 26 1074'4 1079'0 1074'2 1077'6 2'6 1075'0 04:47A Jul 26 1086'6 1091'0 1086'4 1089'4 2'2 1087'2 04:47A Aug 26 1084'2 1087'4 1083'2 1086'2 2'2 1084'0 04:47A Sep 26 1068'6 1072'0 1068'0 1070'6 2'2 1068'4 04:47A Nov 26 1073'0 1078'0 1073'0 1076'6 2'2 1074'4 04:47A Jan 27 1085'0 1088'4 1085'0 1088'0 3'0 1085'0 04:47A Mar 27 1084'6 1090'0 1084'6 1089'0 2'0 1087'0 04:47A May 27 1095'0 1095'0 1094'4 1095'0 3'0 1092'0 04:47A Jul 27 1099'2 0'2 1099'0 04:47A Aug 27 1084'6 0'0 1092'2 04:47A Sep 27 1057'0 0'0 1075'0 04:47A Nov 27 1074'4 0'4 1074'0 04:47A Jan 28 1087'0 0'0 1084'2 04:47A Mar 28 1082'2 0'0 1082'2 01/21 May 28 1087'2 0'0 1087'2 04:47A Jul 28 1094'4 0'0 1094'4 04:47A Aug 28 1087'2 0'0 1087'2 01/21 Sep 28 1069'0 0'0 1069'0 01/21 Nov 28 1060'0 0'0 1066'6 04:47A Jul 29 1086'0 0'0 1086'0 01/21 Nov 29 1071'6 0'0 1071'6 01/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 511'0 508'0 510'2 2'4 507'6 04:47A May 26 520'0 522'2 519'4 521'6 2'6 519'0 04:47A Jul 26 532'2 534'6 532'2 534'0 2'4 531'4 04:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2914 2938 2914 2936 22 2914 04:47A May 26 2952 2974 2951 2972 20 2952 04:47A Jul 26 3001 3021 2999 3019 18 3001 04:47A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 53.95 54.31 53.73 53.85 -0.16 54.01 04:47A May 26 54.50 54.83 54.28 54.38 -0.16 54.54 04:47A Jul 26 54.83 55.12 54.57 54.69 -0.15 54.84 04:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 26oF Feels Like: 17oF Humid: 77% Dew Pt: 20oF Barom: 30.08 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:55 Sunset: 5:42 As reported at Kloeppel Bros, OH at 5:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Weather Condition Weather Mostly Cloudy Cloudy Snow Snow Snow Temp L/H (°F) 19/27 -2/19 -3/9 6/16 3/11 Feels Like L/H (°F) 5/14 -14/6 -14/-5 -8/3 -12/-5 Dew Point (°F) 15 0 -5 7 3 Humidity (%) 56 58 62 92 83 Wind Speed (mph) 14 13 8 11 13 Precip (%) - - 80 80 57 Precip Amt (in.) None None S: 1-2 L: 0.08 S: 7-9 L: 0.40 S: 1-2 L: 0.12 Evap (in./day) 0.05 0.03 0.02 0.01 0.01
	View complete Local Weather

	DTN Weather Summary
	Major Cold Front Moving Into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Wed Jan 21, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Major Cold Front Moving Into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Wed Jan 21, 2026 CST