Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 427'0 1'2 CORN (May 26) 437'6 1'4 CORN (Jul 26) 446'2 1'6 CORN (Sep 26) 447'6 1'2 CORN (Dec 26) 462'4 1'0 CORN (Mar 27) 474'6 0'6 CORN (May 27) 481'2 0'6 CORN (Jul 27) 484'6 1'0 CORN (Sep 27) 467'0 0'4 CORN (Dec 27) 472'4 0'6 CORN (Mar 28) 483'0 0'0 CORN (May 28) 487'4 0'0 CORN (Jul 28) 491'4 0'0 CORN (Sep 28) 468'6 -0'4 CORN (Dec 28) 473'4 0'0 CORN (Jul 29) 490'0 0'0 CORN (Dec 29) 467'0 1'2 SOYBEANS (Mar 26) 1137'6 -3'2 SOYBEANS (May 26) 1152'4 -3'4 SOYBEANS (Jul 26) 1165'0 -3'0 SOYBEANS (Aug 26) 1154'2 -3'2 SOYBEANS (Sep 26) 1118'2 -4'0 SOYBEANS (Nov 26) 1113'0 -5'2 SOYBEANS (Jan 27) 1123'6 -4'6 SOYBEANS (Mar 27) 1125'0 -3'6 SOYBEANS (May 27) 1129'0 -3'4 SOYBEANS (Jul 27) 1134'6 -3'4 SOYBEANS (Aug 27) 1123'6 0'0 SOYBEANS (Sep 27) 1095'0 0'0 SOYBEANS (Nov 27) 1096'0 -1'2 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1113'4 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1113'6 0'0 SOYBEANS (Sep 28) 1096'6 0'0 SOYBEANS (Nov 28) 1094'6 0'4 SOYBEANS (Jul 29) 1113'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 566'2 6'6 WHEAT (May 26) 573'6 7'0 WHEAT (Jul 26) 581'2 6'6 LIVE CATTLE (Feb 26) 247.575 0.075 LIVE CATTLE (Apr 26) 242.725 - 0.700 SOYBEAN MEAL (Mar 26) 3092 44 SOYBEAN MEAL (May 26) 3134 45 SOYBEAN MEAL (Jul 26) 3175 46 SOYBEAN OIL (Mar 26) 58.85 -0.83 SOYBEAN OIL (May 26) 59.28 -0.81 SOYBEAN OIL (Jul 26) 59.45 -0.80

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 425'4 427'0 1'2 425'6 09:12A May 26 436'0 439'6 436'0 437'6 1'4 436'2 09:12A Jul 26 444'2 447'6 444'2 446'2 1'6 444'4 09:12A Sep 26 446'0 449'4 446'0 447'6 1'2 446'4 09:12A Dec 26 460'6 464'2 460'6 462'4 1'0 461'4 09:12A Mar 27 473'0 476'2 473'0 474'6 0'6 474'0 09:13A May 27 479'4 482'4 479'4 481'2 0'6 480'4 09:12A Jul 27 483'0 485'6 483'0 484'6 1'0 483'6 09:12A Sep 27 467'2 468'0 467'0 467'0 0'4 466'4 09:12A Dec 27 471'2 473'4 471'2 472'4 0'6 471'6 09:12A Mar 28 483'0 0'0 482'4 09:12A May 28 487'4 0'0 487'6 09:11A Jul 28 491'4 0'0 490'0 09:12A Sep 28 468'6 468'6 468'6 468'6 -0'4 469'2 08:30A Dec 28 473'4 473'4 473'4 473'4 0'0 473'4 09:12A Jul 29 490'0 0'0 490'0 08:30A Dec 29 467'0 467'0 467'0 467'0 1'2 465'6 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1125'2 1137'6 -3'2 1141'0 09:12A May 26 1155'0 1163'0 1140'0 1152'4 -3'4 1156'0 09:12A Jul 26 1167'4 1175'0 1153'0 1165'0 -3'0 1168'0 09:13A Aug 26 1157'2 1164'0 1144'4 1154'2 -3'2 1157'4 09:13A Sep 26 1121'4 1125'6 1110'2 1118'2 -4'0 1122'2 09:13A Nov 26 1117'0 1120'0 1105'4 1113'0 -5'2 1118'2 09:12A Jan 27 1128'0 1130'0 1117'0 1123'6 -4'6 1128'4 09:12A Mar 27 1127'0 1130'2 1117'4 1125'0 -3'6 1128'6 09:12A May 27 1130'0 1133'2 1122'2 1129'0 -3'4 1132'4 09:13A Jul 27 1136'6 1138'4 1129'6 1134'6 -3'4 1138'2 09:13A Aug 27 1123'6 0'0 1128'2 09:13A Sep 27 1095'0 0'0 1102'0 09:13A Nov 27 1097'2 1098'2 1093'2 1096'0 -1'2 1097'2 09:13A Jan 28 1097'6 0'0 1107'0 09:12A Mar 28 1100'0 0'0 1108'4 09:12A May 28 1113'4 0'0 1113'4 08:30A Jul 28 1115'0 0'0 1121'0 09:13A Aug 28 1113'6 0'0 1113'6 02/19 Sep 28 1096'6 0'0 1096'6 08:57A Nov 28 1094'6 1094'6 1094'6 1094'6 0'4 1094'2 09:13A Jul 29 1113'4 0'0 1113'4 09:03A Nov 29 1092'0 0'0 1100'0 09:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 569'2 558'0 566'2 6'6 559'4 09:13A May 26 567'4 576'0 564'4 573'6 7'0 566'6 09:13A Jul 26 575'6 583'2 572'0 581'2 6'6 574'4 09:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 247.400 247.575 0.075 247.500 09:13A Apr 26 243.300 243.675 242.300 242.725 - 0.700 243.425 09:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3053 3117 3046 3092 44 3048 09:13A May 26 3095 3159 3088 3134 45 3089 09:13A Jul 26 3128 3198 3128 3175 46 3129 09:13A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 59.63 59.80 58.08 58.85 -0.83 59.68 09:13A May 26 60.00 60.20 58.50 59.28 -0.81 60.09 09:13A Jul 26 60.25 60.35 58.68 59.45 -0.80 60.25 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 36oF Feels Like: 24oF Humid: 78% Dew Pt: 30oF Barom: 29.52 Wind Dir: WSW Cond: N/A Wind Spd: 24 mph Sunrise: 7:24 Sunset: 6:17 As reported at Kloeppel Bros, OH at 10:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Cloudy Cloudy Snow Snow Snow Temp L/H (°F) 33/39 28/40 27/34 22/33 19/36 Feels Like L/H (°F) 22/28 18/34 16/24 9/23 11/27 Dew Point (°F) 27 23 24 18 17 Humidity (%) 65 64 78 62 60 Wind Speed (mph) 24 9 14 14 11 Precip (%) - - 80 60 50 Precip Amt (in.) None None S: 1-2 L: 0.22 S: 1/4-1 L: 0.05 S: 1/4-1 L: 0.07 Evap (in./day) 0.07 0.06 0.03 0.05 0.06
	View complete Local Weather

	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST