July 18, 2025
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839

   
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Chart for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Chart for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P Chart for @C6H
May 26 450'0 457'2 448'6 455'2 6'4 455'0s 03:09P Chart for @C6K
Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 03:28P Chart for @C6N
Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 01:30P Chart for @C6U
Dec 26 456'2 463'0 456'0 460'2 3'6 460'0s 03:25P Chart for @C6Z
Mar 27 471'2 474'6 471'2 472'2 3'4 472'2s 02:30P Chart for @C7H
May 27 479'6 480'2 478'6 478'6 3'2 478'6s 01:20P Chart for @C7K
Jul 27 480'0 484'2 480'0 484'0 3'0 481'2s 01:20P Chart for @C7N
Sep 27 461'6 1'6 464'0s 01:20P Chart for @C7U
Dec 27 464'4 468'0 464'2 467'0 0'6 465'6s 01:30P Chart for @C7Z
Jul 28 473'0 0'6 484'0s 01:20P Chart for @C8N
Dec 28 464'0 464'0 464'0 464'0 0'4 465'2s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Chart for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Chart for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Chart for @S5X
Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 02:52P Chart for @S6F
Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 01:30P Chart for @S6H
May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 02:52P Chart for @S6K
Jul 26 1078'4 1093'2 1078'4 1086'0 8'0 1087'0s 03:44P Chart for @S6N
Aug 26 1080'4 1090'0 1080'4 1083'4 7'2 1084'0s 01:20P Chart for @S6Q
Sep 26 1070'2 1073'0 1067'4 1067'4 6'6 1070'0s 01:20P Chart for @S6U
Nov 26 1062'0 1073'0 1062'0 1066'2 6'2 1067'4s 01:30P Chart for @S6X
Jan 27 1059'6 6'2 1079'2s 01:20P Chart for @S7F
Mar 27 1056'4 6'6 1082'0s 01:20P Chart for @S7H
May 27 1086'6 1089'0 1086'6 1088'0 6'0 1087'0s 01:20P Chart for @S7K
Jul 27 1069'4 6'0 1094'4s 01:20P Chart for @S7N
Aug 27 1092'2 6'0 1092'2s 01:20P Chart for @S7Q
Sep 27 1077'6 6'0 1077'6s 01:20P Chart for @S7U
Nov 27 1075'0 1076'2 1075'0 1076'2 6'0 1076'6s 01:20P Chart for @S7X
Jul 28 1097'0 6'0 1097'0s 01:20P Chart for @S8N
Nov 28 1055'0 6'0 1069'2s 01:20P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 03:56P Chart for @W5U
Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 03:25P Chart for @W5Z
Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 01:30P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Chart for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Chart for @LE5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 2689 2743 2683 2740 53 2740s 03:51P Chart for @SM5Q
Sep 25 2732 2787 2727 2783 53 2784s 03:18P Chart for @SM5U
Oct 25 2770 2825 2764 2821 53 2821s 03:51P Chart for @SM5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 56.31 57.17 55.69 55.80 -0.40 55.82s 02:30P Chart for @BO5Q
Sep 25 56.10 56.99 55.52 55.60 -0.42 55.64s 01:30P Chart for @BO5U
Oct 25 56.03 56.83 55.39 55.45 -0.50 55.48s 01:30P Chart for @BO5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 80% Dew Pt: 68oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:21 Sunset: 9:05
As reported at Kloeppel Bros, OH at 7:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
7/18
Sat
7/19
Sun
7/20
Mon
7/21
Tue
7/22
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
64/74 63/85 70/80 64/81 60/84
Feels
Like

L/H (°F)
64/75 63/91 70/83 64/82 60/85
Dew Point
(°F)
66 67 70 64 63
Humidity
(%)
77 76 82 62 61
Wind
Speed

(mph)
4 8 5 7 5
Precip
(%)
- 52 61 - -
Precip
Amt
(in.)
None Rain
0.22
Rain
0.32
None None
Evap
(in./day)
0.14 0.16 0.12 0.18 0.17
View complete Local Weather

DTN Weather Summary
Widespread Corn Belt Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary

Posted at 12:09PM Fri Jul 18, 2025 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Widespread Corn Belt Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary

Posted at 12:09PM Fri Jul 18, 2025 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN