February 20, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(Mar 26) 427'0
1'2
CORN
(May 26) 437'6
1'4
CORN
(Jul 26) 446'2
1'6
CORN
(Sep 26) 447'6
1'2
CORN
(Dec 26) 462'4
1'0
CORN
(Mar 27) 474'6
0'6
CORN
(May 27) 481'2
0'6
CORN
(Jul 27) 484'6
1'0
CORN
(Sep 27) 467'0
0'4
CORN
(Dec 27) 472'4
0'6
CORN
(Mar 28) 483'0
0'0
CORN
(May 28) 487'4
0'0
CORN
(Jul 28) 491'4
0'0
CORN
(Sep 28) 468'6
-0'4
CORN
(Dec 28) 473'4
0'0
CORN
(Jul 29) 490'0
0'0
CORN
(Dec 29) 467'0
1'2
SOYBEANS
(Mar 26) 1137'6
-3'2
SOYBEANS
(May 26) 1152'4
-3'4
SOYBEANS
(Jul 26) 1165'0
-3'0
SOYBEANS
(Aug 26) 1154'2
-3'2
SOYBEANS
(Sep 26) 1118'2
-4'0
SOYBEANS
(Nov 26) 1113'0
-5'2
SOYBEANS
(Jan 27) 1123'6
-4'6
SOYBEANS
(Mar 27) 1125'0
-3'6
SOYBEANS
(May 27) 1129'0
-3'4
SOYBEANS
(Jul 27) 1134'6
-3'4
SOYBEANS
(Aug 27) 1123'6
0'0
SOYBEANS
(Sep 27) 1095'0
0'0
SOYBEANS
(Nov 27) 1096'0
-1'2
SOYBEANS
(Jan 28) 1097'6
0'0
SOYBEANS
(Mar 28) 1100'0
0'0
SOYBEANS
(May 28) 1113'4
0'0
SOYBEANS
(Jul 28) 1115'0
0'0
SOYBEANS
(Aug 28) 1113'6
0'0
SOYBEANS
(Sep 28) 1096'6
0'0
SOYBEANS
(Nov 28) 1094'6
0'4
SOYBEANS
(Jul 29) 1113'4
0'0
SOYBEANS
(Nov 29) 1092'0
0'0
WHEAT
(Mar 26) 566'2
6'6
WHEAT
(May 26) 573'6
7'0
WHEAT
(Jul 26) 581'2
6'6
LIVE CATTLE
(Feb 26) 247.575
0.075
LIVE CATTLE
(Apr 26) 242.725
- 0.700
SOYBEAN MEAL
(Mar 26) 3092
44
SOYBEAN MEAL
(May 26) 3134
45
SOYBEAN MEAL
(Jul 26) 3175
46
SOYBEAN OIL
(Mar 26) 58.85
-0.83
SOYBEAN OIL
(May 26) 59.28
-0.81
SOYBEAN OIL
(Jul 26) 59.45
-0.80
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
428'6
425'4
427'0
1'2
425'6
09:12A
May 26
436'0
439'6
436'0
437'6
1'4
436'2
09:12A
Jul 26
444'2
447'6
444'2
446'2
1'6
444'4
09:12A
Sep 26
446'0
449'4
446'0
447'6
1'2
446'4
09:12A
Dec 26
460'6
464'2
460'6
462'4
1'0
461'4
09:12A
Mar 27
473'0
476'2
473'0
474'6
0'6
474'0
09:13A
May 27
479'4
482'4
479'4
481'2
0'6
480'4
09:12A
Jul 27
483'0
485'6
483'0
484'6
1'0
483'6
09:12A
Sep 27
467'2
468'0
467'0
467'0
0'4
466'4
09:12A
Dec 27
471'2
473'4
471'2
472'4
0'6
471'6
09:12A
Mar 28
483'0
0'0
482'4
09:12A
May 28
487'4
0'0
487'6
09:11A
Jul 28
491'4
0'0
490'0
09:12A
Sep 28
468'6
468'6
468'6
468'6
-0'4
469'2
08:30A
Dec 28
473'4
473'4
473'4
473'4
0'0
473'4
09:12A
Jul 29
490'0
0'0
490'0
08:30A
Dec 29
467'0
467'0
467'0
467'0
1'2
465'6
08:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1148'2
1125'2
1137'6
-3'2
1141'0
09:12A
May 26
1155'0
1163'0
1140'0
1152'4
-3'4
1156'0
09:12A
Jul 26
1167'4
1175'0
1153'0
1165'0
-3'0
1168'0
09:13A
Aug 26
1157'2
1164'0
1144'4
1154'2
-3'2
1157'4
09:13A
Sep 26
1121'4
1125'6
1110'2
1118'2
-4'0
1122'2
09:13A
Nov 26
1117'0
1120'0
1105'4
1113'0
-5'2
1118'2
09:12A
Jan 27
1128'0
1130'0
1117'0
1123'6
-4'6
1128'4
09:12A
Mar 27
1127'0
1130'2
1117'4
1125'0
-3'6
1128'6
09:12A
May 27
1130'0
1133'2
1122'2
1129'0
-3'4
1132'4
09:13A
Jul 27
1136'6
1138'4
1129'6
1134'6
-3'4
1138'2
09:13A
Aug 27
1123'6
0'0
1128'2
09:13A
Sep 27
1095'0
0'0
1102'0
09:13A
Nov 27
1097'2
1098'2
1093'2
1096'0
-1'2
1097'2
09:13A
Jan 28
1097'6
0'0
1107'0
09:12A
Mar 28
1100'0
0'0
1108'4
09:12A
May 28
1113'4
0'0
1113'4
08:30A
Jul 28
1115'0
0'0
1121'0
09:13A
Aug 28
1113'6
0'0
1113'6
02/19
Sep 28
1096'6
0'0
1096'6
08:57A
Nov 28
1094'6
1094'6
1094'6
1094'6
0'4
1094'2
09:13A
Jul 29
1113'4
0'0
1113'4
09:03A
Nov 29
1092'0
0'0
1100'0
09:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'6
569'2
558'0
566'2
6'6
559'4
09:13A
May 26
567'4
576'0
564'4
573'6
7'0
566'6
09:13A
Jul 26
575'6
583'2
572'0
581'2
6'6
574'4
09:13A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
247.550
247.750
247.400
247.575
0.075
247.500
09:13A
Apr 26
243.300
243.675
242.300
242.725
- 0.700
243.425
09:13A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3053
3117
3046
3092
44
3048
09:13A
May 26
3095
3159
3088
3134
45
3089
09:13A
Jul 26
3128
3198
3128
3175
46
3129
09:13A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
59.63
59.80
58.08
58.85
-0.83
59.68
09:13A
May 26
60.00
60.20
58.50
59.28
-0.81
60.09
09:13A
Jul 26
60.25
60.35
58.68
59.45
-0.80
60.25
09:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
36
o
F
Feels Like:
24
o
F
Humid:
78
%
Dew Pt:
30
o
F
Barom:
29.52
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
24 mph
Sunrise:
7:24
Sunset:
6:17
As reported at Kloeppel Bros, OH at 10:00 AM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Weather
Condition
Weather
Cloudy
Cloudy
Snow
Snow
Snow
Temp
L/H (°F)
33/39
28/40
27/34
22/33
19/36
Feels
Like
L/H (°F)
22/28
18/34
16/24
9/23
11/27
Dew Point
(°F)
27
23
24
18
17
Humidity
(%)
65
64
78
62
60
Wind
Speed
(mph)
24
9
14
14
11
Precip
(%)
-
-
80
60
50
Precip
Amt
(in.)
None
None
S: 1-2
L: 0.22
S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.07
Evap
(in./day)
0.07
0.06
0.03
0.05
0.06
View complete Local Weather
DTN Weather Summary
Burst of Cold Sweeping South Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:39AM Fri Feb 20, 2026 CST
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Burst of Cold Sweeping South Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:39AM Fri Feb 20, 2026 CST
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.