Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 442'4 1'0 CORN (May 26) 453'6 0'2 CORN (Jul 26) 463'0 0'2 CORN (Sep 26) 464'0 -0'2 CORN (Dec 26) 477'2 -0'6 CORN (Mar 27) 488'2 -0'6 CORN (May 27) 493'6 -1'0 CORN (Jul 27) 496'0 -1'0 CORN (Sep 27) 473'2 -0'6 CORN (Dec 27) 476'0 -1'4 CORN (Mar 28) 487'4 0'0 CORN (May 28) 494'6 0'0 CORN (Jul 28) 495'0 0'0 CORN (Sep 28) 473'0 0'0 CORN (Dec 28) 473'0 0'0 CORN (Jul 29) 493'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1165'0 0'0 SOYBEANS (May 26) 1182'4 3'2 SOYBEANS (Jul 26) 1194'6 2'2 SOYBEANS (Aug 26) 1182'6 2'2 SOYBEANS (Sep 26) 1144'6 2'0 SOYBEANS (Nov 26) 1140'0 3'4 SOYBEANS (Jan 27) 1148'4 1'6 SOYBEANS (Mar 27) 1145'6 1'2 SOYBEANS (May 27) 1147'4 1'0 SOYBEANS (Jul 27) 1151'4 0'2 SOYBEANS (Aug 27) 1138'4 0'0 SOYBEANS (Sep 27) 1105'2 0'0 SOYBEANS (Nov 27) 1097'4 0'2 SOYBEANS (Jan 28) 1102'0 0'0 SOYBEANS (Mar 28) 1107'0 0'0 SOYBEANS (May 28) 1114'0 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1112'6 0'0 SOYBEANS (Sep 28) 1093'0 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1109'6 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 580'0 0'0 WHEAT (May 26) 584'4 0'6 WHEAT (Jul 26) 593'6 0'6 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100 SOYBEAN MEAL (Mar 26) 3060 SOYBEAN MEAL (May 26) 3117 24 SOYBEAN MEAL (Jul 26) 3148 22 SOYBEAN OIL (Mar 26) 64.60 -0.72 SOYBEAN OIL (May 26) 65.02 -0.68 SOYBEAN OIL (Jul 26) 65.04 -0.56

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 442'4 441'0 442'4 1'0 441'4 08:01P May 26 452'6 454'2 452'2 453'6 0'2 453'4 08:01P Jul 26 462'0 463'2 461'4 463'0 0'2 462'6 08:02P Sep 26 463'0 464'2 462'4 464'0 -0'2 464'2 08:02P Dec 26 477'0 477'6 476'2 477'2 -0'6 478'0 08:01P Mar 27 487'6 488'4 487'2 488'2 -0'6 489'0 08:02P May 27 492'4 493'6 492'2 493'6 -1'0 494'6 08:02P Jul 27 495'4 496'0 495'4 496'0 -1'0 497'0 08:02P Sep 27 473'4 473'4 473'2 473'2 -0'6 474'0 08:02P Dec 27 477'0 477'0 476'0 476'0 -1'4 477'4 08:01P Mar 28 487'4 0'0 487'4 08:02P May 28 494'6 0'0 492'4 08:01P Jul 28 495'0 0'0 495'0 08:01P Sep 28 473'0 0'0 473'0 07:56P Dec 28 473'0 0'0 477'0 08:01P Jul 29 493'4 0'0 493'4 07:56P Dec 29 467'0 0'0 466'0 07:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 0'0 1163'6 08:01P May 26 1179'0 1184'6 1177'0 1182'4 3'2 1179'2 08:01P Jul 26 1191'6 1197'4 1190'4 1194'6 2'2 1192'4 08:02P Aug 26 1180'4 1185'0 1178'6 1182'6 2'2 1180'4 08:02P Sep 26 1142'4 1146'6 1141'0 1144'6 2'0 1142'6 08:02P Nov 26 1136'0 1140'4 1134'6 1140'0 3'4 1136'4 08:01P Jan 27 1145'6 1150'2 1144'4 1148'4 1'6 1146'6 08:02P Mar 27 1142'6 1147'4 1142'6 1145'6 1'2 1144'4 08:02P May 27 1144'4 1149'0 1144'2 1147'4 1'0 1146'4 08:02P Jul 27 1146'6 1153'4 1146'6 1151'4 0'2 1151'2 08:02P Aug 27 1138'4 0'0 1139'2 08:02P Sep 27 1105'2 0'0 1104'0 08:02P Nov 27 1095'0 1098'0 1095'0 1097'4 0'2 1097'2 08:02P Jan 28 1102'0 0'0 1107'2 08:02P Mar 28 1107'0 0'0 1109'0 07:45P May 28 1114'0 0'0 1114'0 07:00P Jul 28 1115'0 0'0 1120'0 08:02P Aug 28 1112'6 0'0 1112'6 01:20P Sep 28 1093'0 0'0 1093'0 07:00P Nov 28 1095'0 0'0 1090'4 08:02P Jul 29 1109'6 0'0 1109'6 07:00P Nov 29 1092'0 0'0 1096'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 08:02P May 26 585'2 587'4 583'6 584'4 0'6 583'6 08:02P Jul 26 594'0 596'4 592'6 593'6 0'6 593'0 08:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3060 3056 08:02P May 26 3093 3127 3090 3117 24 3093 08:02P Jul 26 3127 3157 3123 3148 22 3126 08:02P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 64.60 64.60 64.60 64.60 -0.72 65.32 08:02P May 26 65.10 65.35 64.80 65.02 -0.68 65.70 08:02P Jul 26 65.26 65.32 64.81 65.04 -0.56 65.60 08:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 49oF Feels Like: 48oF Humid: 91% Dew Pt: 47oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 6:34 As reported at Kloeppel Bros, OH at 8:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Weather Condition Weather Thunder Storms Thunder Storms Clear Rain Thunder Storms Temp L/H (°F) 44/73 47/68 36/60 44/71 56/74 Feels Like L/H (°F) 41/73 42/68 30/60 38/71 56/74 Dew Point (°F) 51 51 34 43 57 Humidity (%) 80 79 51 54 77 Wind Speed (mph) 10 18 12 16 14 Precip (%) 46 80 - 59 50 Precip Amt (in.) Rain 0.12 Rain 0.23 None Rain 0.06 Rain 0.25 Evap (in./day) 0.1 0.11 0.14 0.19 0.12
	View complete Local Weather

	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST