June 02, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(Jul 26) 442'2
-1'6
CORN
(Sep 26) 450'6
-2'0
CORN
(Dec 26) 470'0
-2'4
CORN
(Mar 27) 484'6
-2'4
CORN
(May 27) 492'6
-2'6
CORN
(Jul 27) 497'4
-2'6
CORN
(Sep 27) 484'4
-2'2
CORN
(Dec 27) 489'4
-2'4
CORN
(Mar 28) 500'6
-2'2
CORN
(May 28) 508'0
0'0
CORN
(Jul 28) 508'6
-1'4
CORN
(Sep 28) 481'2
0'0
CORN
(Dec 28) 479'6
0'0
CORN
(Jul 29) 502'0
0'0
CORN
(Dec 29) 482'0
0'0
SOYBEANS
(Jul 26) 1177'0
-3'6
SOYBEANS
(Aug 26) 1181'6
-3'2
SOYBEANS
(Sep 26) 1175'6
-2'6
SOYBEANS
(Nov 26) 1186'4
-2'2
SOYBEANS
(Jan 27) 1200'4
-2'0
SOYBEANS
(Mar 27) 1202'6
-1'4
SOYBEANS
(May 27) 1206'0
-2'2
SOYBEANS
(Jul 27) 1212'6
-1'4
SOYBEANS
(Aug 27) 1198'6
0'0
SOYBEANS
(Sep 27) 1159'4
0'0
SOYBEANS
(Nov 27) 1152'6
-1'6
SOYBEANS
(Jan 28) 1168'4
0'0
SOYBEANS
(Mar 28) 1164'0
0'0
SOYBEANS
(May 28) 1157'4
0'0
SOYBEANS
(Jul 28) 1160'0
0'0
SOYBEANS
(Aug 28) 1167'0
0'0
SOYBEANS
(Sep 28) 1141'4
0'0
SOYBEANS
(Nov 28) 1137'6
0'0
SOYBEANS
(Jul 29) 1156'6
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 604'0
-4'6
WHEAT
(Sep 26) 616'6
-4'4
WHEAT
(Dec 26) 636'0
-4'4
LIVE CATTLE
(Jun 26) 248.825
0.750
LIVE CATTLE
(Aug 26) 240.400
1.550
SOYBEAN MEAL
(Jul 26) 3259
- 6
SOYBEAN MEAL
(Aug 26) 3214
- 4
SOYBEAN MEAL
(Sep 26) 3181
- 1
SOYBEAN OIL
(Jul 26) 78.66
-0.43
SOYBEAN OIL
(Aug 26) 77.11
-0.42
SOYBEAN OIL
(Sep 26) 75.68
-0.41
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
440'4
442'2
-1'6
444'0
06:27A
Sep 26
453'0
454'2
449'2
450'6
-2'0
452'6
06:27A
Dec 26
472'4
473'6
468'4
470'0
-2'4
472'4
06:27A
Mar 27
487'2
488'2
483'4
484'6
-2'4
487'2
06:27A
May 27
495'4
495'6
491'4
492'6
-2'6
495'4
06:27A
Jul 27
499'4
500'2
495'6
497'4
-2'6
500'2
06:27A
Sep 27
486'6
486'6
483'0
484'4
-2'2
486'6
06:27A
Dec 27
492'0
492'0
488'6
489'4
-2'4
492'0
06:27A
Mar 28
500'0
500'6
500'0
500'6
-2'2
503'0
06:27A
May 28
508'0
0'0
508'0
06:25A
Jul 28
507'2
508'6
507'2
508'6
-1'4
510'2
06:25A
Sep 28
481'2
0'0
478'2
06:24A
Dec 28
479'6
0'0
482'0
06:25A
Jul 29
502'0
0'0
501'6
06:24A
Dec 29
482'0
0'0
484'4
06:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1174'6
1177'0
-3'6
1180'6
06:27A
Aug 26
1185'6
1187'2
1179'4
1181'6
-3'2
1185'0
06:27A
Sep 26
1179'6
1180'0
1173'4
1175'6
-2'6
1178'4
06:27A
Nov 26
1189'6
1190'4
1184'4
1186'4
-2'2
1188'6
06:27A
Jan 27
1203'0
1203'4
1198'6
1200'4
-2'0
1202'4
06:27A
Mar 27
1205'0
1205'2
1200'6
1202'6
-1'4
1204'2
06:27A
May 27
1209'0
1210'0
1205'0
1206'0
-2'2
1208'2
06:27A
Jul 27
1214'2
1215'0
1211'0
1212'6
-1'4
1214'2
06:27A
Aug 27
1198'6
0'0
1198'6
06:27A
Sep 27
1159'4
0'0
1162'2
06:26A
Nov 27
1151'6
1155'6
1151'4
1152'6
-1'6
1154'4
06:26A
Jan 28
1168'4
0'0
1165'4
06:26A
Mar 28
1164'0
0'0
1165'4
06:26A
May 28
1157'4
0'0
1169'2
06:02A
Jul 28
1160'0
0'0
1174'2
06:26A
Aug 28
1167'0
0'0
1167'0
06/01
Sep 28
1141'4
0'0
1141'4
06/01
Nov 28
1137'6
0'0
1137'4
06:26A
Jul 29
1156'6
0'0
1156'6
06/01
Nov 29
1103'0
0'0
1122'2
06/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
602'2
604'0
-4'6
608'6
06:27A
Sep 26
621'6
622'0
615'0
616'6
-4'4
621'2
06:27A
Dec 26
640'6
642'0
633'4
636'0
-4'4
640'4
06:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.200
249.725
247.975
248.825
0.750
249.000
s
06/01
Aug 26
239.700
241.400
238.925
240.400
1.550
240.600
s
06/01
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3265
3272
3253
3259
- 6
3265
06:27A
Aug 26
3220
3223
3210
3214
- 4
3218
06:27A
Sep 26
3181
3185
3177
3181
- 1
3182
06:27A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
79.20
79.20
78.50
78.66
-0.43
79.09
06:27A
Aug 26
77.40
77.60
76.96
77.11
-0.42
77.53
06:27A
Sep 26
76.09
76.22
75.54
75.68
-0.41
76.09
06:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
85
%
Dew Pt:
47
o
F
Barom:
30.22
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:07
Sunset:
9:03
As reported at Kloeppel Bros, OH at 7:00 AM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Weather
Clear
Clear
Clear
Rain
Thunder Storms
Temp
L/H (°F)
49/76
51/80
56/84
63/85
66/81
Feels
Like
L/H (°F)
47/76
51/80
56/84
63/85
66/82
Dew Point
(°F)
42
46
53
57
61
Humidity
(%)
35
36
41
46
57
Wind
Speed
(mph)
13
3
8
13
12
Precip
(%)
-
-
-
41
80
Precip
Amt
(in.)
None
None
None
Rain
0.06
Rain
0.35
Evap
(in./day)
0.28
0.23
0.28
0.28
0.22
View complete Local Weather
DTN Weather Summary
Widespread Thunderstorms for Plains Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Tue Jun 2, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Widespread Thunderstorms for Plains Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Tue Jun 2, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.