April 10, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (May 26) 441'6 -2'2 4/10/26   11:14 AM CST
  • CORN (Jul 26) 452'0 -3'0 4/10/26   11:14 AM CST
  • CORN (Sep 26) 456'4 -2'6 4/10/26   11:15 AM CST
  • CORN (Dec 26) 472'4 -1'6 4/10/26   11:14 AM CST
  • CORN (Mar 27) 485'0 -1'4 4/10/26   11:13 AM CST
  • CORN (May 27) 492'0 -1'4 4/10/26   11:05 AM CST
  • CORN (Jul 27) 495'2 -1'4 4/10/26   11:10 AM CST
  • CORN (Sep 27) 478'4 -1'6 4/10/26   10:25 AM CST
  • CORN (Dec 27) 485'0 -0'4 4/10/26   11:05 AM CST
  • CORN (Mar 28) 495'2 -0'2 4/10/26   10:59 AM CST
  • CORN (May 28) 506'6 0'0 4/9/26   1:15 PM CST
  • CORN (Jul 28) 504'4 0'0 4/9/26   1:15 PM CST
  • CORN (Sep 28) 475'0 -2'2 4/10/26   8:36 AM CST
  • CORN (Dec 28) 478'4 -2'0 4/10/26   4:19 AM CST
  • CORN (Jul 29) 500'0 0'0 4/9/26   1:15 PM CST
  • CORN (Dec 29) 490'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (May 26) 1174'4 9'2 4/10/26   11:14 AM CST
  • SOYBEANS (Jul 26) 1189'6 8'6 4/10/26   11:14 AM CST
  • SOYBEANS (Aug 26) 1182'0 6'2 4/10/26   11:13 AM CST
  • SOYBEANS (Sep 26) 1158'2 5'4 4/10/26   11:13 AM CST
  • SOYBEANS (Nov 26) 1158'0 5'4 4/10/26   11:14 AM CST
  • SOYBEANS (Jan 27) 1168'2 5'0 4/10/26   11:14 AM CST
  • SOYBEANS (Mar 27) 1165'4 4'6 4/10/26   11:14 AM CST
  • SOYBEANS (May 27) 1168'6 5'0 4/10/26   11:12 AM CST
  • SOYBEANS (Jul 27) 1175'0 5'0 4/10/26   11:14 AM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1123'4 3'4 4/10/26   10:12 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1132'0 0'4 4/10/26   8:41 AM CST
  • SOYBEANS (May 28) 1135'4 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1135'6 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1120'2 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/9/26   1:15 PM CST
  • WHEAT (May 26) 573'4 -1'0 4/10/26   11:15 AM CST
  • WHEAT (Jul 26) 583'2 -1'6 4/10/26   11:14 AM CST
  • WHEAT (Sep 26) 595'4 -2'0 4/10/26   11:14 AM CST
  • LIVE CATTLE (Apr 26) 250.525 0.750 4/10/26   11:14 AM CST
  • LIVE CATTLE (Jun 26) 248.050 0.850 4/10/26   11:14 AM CST
  • SOYBEAN MEAL (May 26) 3302 126 4/10/26   11:15 AM CST
  • SOYBEAN MEAL (Jul 26) 3271 107 4/10/26   11:15 AM CST
  • SOYBEAN MEAL (Aug 26) 3228 82 4/10/26   11:14 AM CST
  • SOYBEAN OIL (May 26) 67.12 -0.58 4/10/26   11:15 AM CST
  • SOYBEAN OIL (Jul 26) 67.04 -0.58 4/10/26   11:15 AM CST
  • SOYBEAN OIL (Aug 26) 65.98 -0.57 4/10/26   11:14 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 441'6 -2'2 444'0 11:14A Chart for @C6K
Jul 26 455'0 456'4 448'4 452'0 -3'0 455'0 11:14A Chart for @C6N
Sep 26 459'0 460'4 453'6 456'4 -2'6 459'2 11:15A Chart for @C6U
Dec 26 474'0 475'2 469'2 472'4 -1'6 474'2 11:14A Chart for @C6Z
Mar 27 486'0 487'2 482'0 485'0 -1'4 486'4 11:15A Chart for @C7H
May 27 492'4 493'0 488'6 492'0 -1'4 493'4 11:14A Chart for @C7K
Jul 27 496'0 496'6 492'2 495'2 -1'4 496'6 11:14A Chart for @C7N
Sep 27 480'0 480'0 476'2 478'4 -1'6 480'2 11:14A Chart for @C7U
Dec 27 485'2 485'4 481'6 485'0 -0'4 485'4 11:14A Chart for @C7Z
Mar 28 495'4 495'4 495'2 495'2 -0'2 495'4 11:13A Chart for @C8H
May 28 506'6 0'0 500'2 11:12A Chart for @C8K
Jul 28 504'4 0'0 502'0 11:12A Chart for @C8N
Sep 28 475'0 475'0 475'0 475'0 -2'2 477'2 11:12A Chart for @C8U
Dec 28 478'4 478'4 478'4 478'4 -2'0 480'4 11:12A Chart for @C8Z
Jul 29 500'0 0'0 495'0 11:12A Chart for @C9N
Dec 29 490'0 0'0 480'4 10:09A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1176'4 1164'4 1174'4 9'2 1165'2 11:14A Chart for @S6K
Jul 26 1182'2 1191'4 1180'4 1189'6 8'6 1181'0 11:14A Chart for @S6N
Aug 26 1177'0 1183'6 1175'2 1182'0 6'2 1175'6 11:15A Chart for @S6Q
Sep 26 1152'6 1160'2 1152'6 1158'2 5'4 1152'6 11:15A Chart for @S6U
Nov 26 1153'0 1159'6 1151'6 1158'0 5'4 1152'4 11:14A Chart for @S6X
Jan 27 1162'6 1169'6 1162'0 1168'2 5'0 1163'2 11:15A Chart for @S7F
Mar 27 1160'0 1167'0 1159'0 1165'4 4'6 1160'6 11:15A Chart for @S7H
May 27 1161'0 1170'0 1161'0 1168'6 5'0 1163'6 11:15A Chart for @S7K
Jul 27 1171'0 1176'4 1170'2 1175'0 5'0 1170'0 11:15A Chart for @S7N
Aug 27 1156'4 0'0 1157'4 11:13A Chart for @S7Q
Sep 27 1129'2 0'0 1128'6 11:13A Chart for @S7U
Nov 27 1117'4 1125'0 1117'4 1123'4 3'4 1120'0 11:15A Chart for @S7X
Jan 28 1122'0 0'0 1130'6 11:13A Chart for @S8F
Mar 28 1134'0 1134'0 1132'0 1132'0 0'4 1131'4 11:13A Chart for @S8H
May 28 1135'4 0'0 1135'4 08:41A Chart for @S8K
Jul 28 1132'0 0'0 1143'0 11:13A Chart for @S8N
Aug 28 1135'6 0'0 1135'6 04/09 Chart for @S8Q
Sep 28 1116'0 0'0 1116'0 08:30A Chart for @S8U
Nov 28 1100'0 0'0 1101'0 11:15A Chart for @S8X
Jul 29 1120'2 0'0 1120'2 08:30A Chart for @S9N
Nov 29 1096'0 0'0 1101'0 04/09 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 573'4 -1'0 574'4 11:15A Chart for @W6K
Jul 26 584'0 587'4 577'6 583'2 -1'6 585'0 11:15A Chart for @W6N
Sep 26 596'2 599'6 590'2 595'4 -2'0 597'4 11:15A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.750 249.750 250.525 0.750 249.775 11:14A Chart for @LE6J
Jun 26 248.000 248.525 247.150 248.050 0.850 247.200 11:15A Chart for @LE6M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3312 3177 3302 126 3176 11:15A Chart for @SM6K
Jul 26 3166 3278 3163 3271 107 3164 11:15A Chart for @SM6N
Aug 26 3148 3236 3144 3228 82 3146 11:15A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.85 67.87 66.58 67.12 -0.58 67.70 11:15A Chart for @BO6K
Jul 26 67.72 67.79 66.50 67.04 -0.58 67.62 11:15A Chart for @BO6N
Aug 26 66.58 66.71 65.46 65.98 -0.57 66.55 11:15A Chart for @BO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 77% Dew Pt: 53oF
Barom: 30.13 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 8:11
As reported at Kloeppel Bros, OH at 12:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Rain Mostly Cloudy Rain Thunder Storms Thunder Storms
Weather Rain Mostly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
50/62 39/61 46/80 63/76 64/81
Feels
Like

L/H (°F)
50/62 35/61 42/80 63/76 64/83
Dew Point
(°F)
51 39 46 57 62
Humidity
(%)
74 60 50 68 68
Wind
Speed

(mph)
13 6 16 17 16
Precip
(%)
80 - 20 80 47
Precip
Amt
(in.)
Rain
0.11
None Rain
0.03
Rain
0.36
Rain
0.24
Evap
(in./day)
0.1 0.11 0.25 0.17 0.18
View complete Local Weather

DTN Weather Summary
Scattered Showers from Southern Plains to Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Apr 10, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Scattered Showers from Southern Plains to Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Apr 10, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN