Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 451'4 0'2 CORN (Jul 26) 461'2 0'6 CORN (Sep 26) 464'2 1'0 CORN (Dec 26) 479'2 1'2 CORN (Mar 27) 492'0 1'0 CORN (May 27) 499'0 0'4 CORN (Jul 27) 502'4 0'4 CORN (Sep 27) 483'0 0'0 CORN (Dec 27) 489'0 1'4 CORN (Mar 28) 493'2 0'0 CORN (May 28) 496'4 0'0 CORN (Jul 28) 504'4 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 480'0 0'2 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (May 26) 1166'6 -0'2 SOYBEANS (Jul 26) 1183'2 0'0 SOYBEANS (Aug 26) 1176'6 0'2 SOYBEANS (Sep 26) 1153'0 0'4 SOYBEANS (Nov 26) 1154'6 0'2 SOYBEANS (Jan 27) 1166'4 0'2 SOYBEANS (Mar 27) 1166'0 0'4 SOYBEANS (May 27) 1168'4 -0'2 SOYBEANS (Jul 27) 1174'4 0'2 SOYBEANS (Aug 27) 1164'6 0'0 SOYBEANS (Sep 27) 1135'0 0'0 SOYBEANS (Nov 27) 1125'6 -0'6 SOYBEANS (Jan 28) 1130'6 0'0 SOYBEANS (Mar 28) 1131'4 0'0 SOYBEANS (May 28) 1142'0 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1140'0 0'0 SOYBEANS (Sep 28) 1120'2 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1124'4 0'0 SOYBEANS (Nov 29) 1096'0 0'0 WHEAT (May 26) 595'0 1'2 WHEAT (Jul 26) 602'4 0'6 WHEAT (Sep 26) 614'2 0'4 LIVE CATTLE (Apr 26) 252.675 0.050 LIVE CATTLE (Jun 26) 251.225 - 0.350 SOYBEAN MEAL (May 26) 3332 - 12 SOYBEAN MEAL (Jul 26) 3297 - 15 SOYBEAN MEAL (Aug 26) 3240 - 13 SOYBEAN OIL (May 26) 67.93 0.33 SOYBEAN OIL (Jul 26) 67.64 0.33 SOYBEAN OIL (Aug 26) 66.27 0.31

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'0 450'2 451'4 0'2 451'2 11:35P Jul 26 460'2 461'4 460'0 461'2 0'6 460'4 11:35P Sep 26 463'6 464'4 463'0 464'2 1'0 463'2 11:35P Dec 26 478'0 479'2 477'6 479'2 1'2 478'0 11:35P Mar 27 491'0 492'0 491'0 492'0 1'0 491'0 11:35P May 27 498'0 499'2 498'0 499'0 0'4 498'4 11:35P Jul 27 501'0 502'4 501'0 502'4 0'4 502'0 11:35P Sep 27 483'0 0'0 483'0 11:35P Dec 27 488'0 489'0 487'4 489'0 1'4 487'4 11:35P Mar 28 493'2 0'0 497'2 11:35P May 28 496'4 0'0 502'0 11:33P Jul 28 504'4 0'0 504'0 11:35P Sep 28 475'0 0'0 476'0 11:34P Dec 28 480'0 0'2 479'6 11:34P Jul 29 500'0 0'0 494'2 11:34P Dec 29 482'0 0'0 479'6 11:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1167'2 1164'0 1166'6 -0'2 1167'0 11:35P Jul 26 1181'2 1183'6 1180'0 1183'2 0'0 1183'2 11:35P Aug 26 1174'6 1177'0 1173'4 1176'6 0'2 1176'4 11:35P Sep 26 1150'2 1153'0 1149'6 1153'0 0'4 1152'4 11:35P Nov 26 1153'0 1155'2 1151'6 1154'6 0'2 1154'4 11:35P Jan 27 1164'0 1166'4 1163'4 1166'4 0'2 1166'2 11:35P Mar 27 1163'0 1166'0 1162'6 1166'0 0'4 1165'4 11:35P May 27 1167'0 1169'0 1167'0 1168'4 -0'2 1168'6 11:35P Jul 27 1172'6 1174'4 1172'6 1174'4 0'2 1174'2 11:35P Aug 27 1164'6 0'0 1161'4 11:35P Sep 27 1135'0 0'0 1134'0 09:33P Nov 27 1126'4 1126'4 1125'0 1125'6 -0'6 1126'4 11:35P Jan 28 1130'6 0'0 1137'0 09:33P Mar 28 1131'4 0'0 1138'2 09:33P May 28 1142'0 0'0 1142'0 09:33P Jul 28 1132'0 0'0 1147'2 10:07P Aug 28 1140'0 0'0 1140'0 01:20P Sep 28 1120'2 0'0 1120'2 07:00P Nov 28 1100'0 0'0 1105'2 09:33P Jul 29 1124'4 0'0 1124'4 07:00P Nov 29 1096'0 0'0 1101'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 595'0 590'6 595'0 1'2 593'6 11:35P Jul 26 599'6 602'4 598'0 602'4 0'6 601'6 11:35P Sep 26 611'6 614'4 610'0 614'2 0'4 613'6 11:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3343 3350 3332 3332 - 12 3344 11:35P Jul 26 3310 3315 3296 3297 - 15 3312 11:35P Aug 26 3244 3255 3240 3240 - 13 3253 11:35P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.61 67.96 67.36 67.93 0.33 67.60 11:35P Jul 26 67.31 67.68 67.10 67.64 0.33 67.31 11:35P Aug 26 65.93 66.28 65.75 66.27 0.31 65.96 11:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 73% Dew Pt: 60oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:56 Sunset: 8:17 As reported at Kloeppel Bros, OH at 12:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy Temp L/H (°F) 61/75 52/78 47/67 38/51 33/56 Feels Like L/H (°F) 61/75 52/78 42/67 32/51 27/56 Dew Point (°F) 57 53 48 27 29 Humidity (%) 66 61 72 44 47 Wind Speed (mph) 15 4 15 16 7 Precip (%) 57 - 80 - - Precip Amt (in.) Rain 0.29 None Rain 0.65 None None Evap (in./day) 0.18 0.14 0.14 0.14 0.14
	View complete Local Weather

	DTN Weather Summary
	Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Wed Apr 15, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Wed Apr 15, 2026 CDT