Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 440'0 -3'4 CORN (Sep 26) 447'2 -4'6 CORN (Dec 26) 466'2 -6'0 CORN (Mar 27) 480'4 -6'0 CORN (May 27) 489'2 -5'6 CORN (Jul 27) 494'0 -5'2 CORN (Sep 27) 482'4 -3'2 CORN (Dec 27) 489'2 -2'4 CORN (Mar 28) 499'6 -2'6 CORN (May 28) 508'0 -2'4 CORN (Jul 28) 508'6 -2'4 CORN (Sep 28) 481'2 0'2 CORN (Dec 28) 481'6 0'2 CORN (Jul 29) 502'0 0'2 CORN (Dec 29) 482'0 1'2 SOYBEANS (Jul 26) 1164'4 -15'4 SOYBEANS (Aug 26) 1168'2 -16'0 SOYBEANS (Sep 26) 1164'2 -13'2 SOYBEANS (Nov 26) 1176'6 -11'0 SOYBEANS (Jan 27) 1190'6 -10'6 SOYBEANS (Mar 27) 1194'4 -8'6 SOYBEANS (May 27) 1199'4 -7'4 SOYBEANS (Jul 27) 1206'4 -6'6 SOYBEANS (Aug 27) 1195'4 -5'4 SOYBEANS (Sep 27) 1159'4 -4'4 SOYBEANS (Nov 27) 1149'4 -4'4 SOYBEANS (Jan 28) 1164'4 -4'4 SOYBEANS (Mar 28) 1164'4 -4'2 SOYBEANS (May 28) 1167'2 -4'0 SOYBEANS (Jul 28) 1160'0 -4'2 SOYBEANS (Aug 28) 1162'6 -4'2 SOYBEANS (Sep 28) 1137'2 -4'2 SOYBEANS (Nov 28) 1135'0 -3'4 SOYBEANS (Jul 29) 1153'2 -3'4 SOYBEANS (Nov 29) 1103'0 -3'4 WHEAT (Jul 26) 602'4 -5'6 WHEAT (Sep 26) 615'4 -5'0 WHEAT (Dec 26) 634'4 -5'2 LIVE CATTLE (Jun 26) 247.775 - 1.325 LIVE CATTLE (Aug 26) 239.800 - 0.950 SOYBEAN MEAL (Jul 26) 3264 - 3 SOYBEAN MEAL (Aug 26) 3217 - 3 SOYBEAN MEAL (Sep 26) 3184 2 SOYBEAN OIL (Jul 26) 78.38 -0.68 SOYBEAN OIL (Aug 26) 76.77 -0.70 SOYBEAN OIL (Sep 26) 75.42 -0.60

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 06:38P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 05:49P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 06:18P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 04:58P May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 04:45P Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 05:00P Dec 27 492'0 492'0 487'4 489'2 -2'4 489'4s 05:46P Mar 28 500'0 502'0 498'4 499'6 -2'6 500'2s 01:20P May 28 508'0 -2'4 505'4s 01:20P Jul 28 507'2 508'6 507'2 508'6 -2'4 507'6s 01:20P Sep 28 481'2 0'2 478'4s 01:20P Dec 28 479'6 481'6 479'6 481'6 0'2 482'2s 05:45P Jul 29 502'0 0'2 502'0s 01:20P Dec 29 482'0 1'2 485'6s 05:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 06:34P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 06:32P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 06:38P Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 05:00P Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P May 27 1209'0 1210'0 1199'4 1199'4 -7'4 1200'6s 02:54P Jul 27 1214'2 1215'0 1206'4 1206'4 -6'6 1207'4s 01:30P Aug 27 1196'6 1196'6 1195'4 1195'4 -5'4 1193'2s 01:20P Sep 27 1159'4 -4'4 1157'6s 01:20P Nov 27 1151'6 1155'6 1149'2 1149'4 -4'4 1150'0s 05:46P Jan 28 1164'4 1164'4 1164'4 1164'4 -4'4 1161'0s 01:20P Mar 28 1164'4 1164'4 1164'4 1164'4 -4'2 1161'2s 01:20P May 28 1167'2 1167'2 1167'2 1167'2 -4'0 1165'2s 01:20P Jul 28 1160'0 -4'2 1170'0s 01:20P Aug 28 1162'6 -4'2 1162'6s 01:20P Sep 28 1137'2 -4'2 1137'2s 01:20P Nov 28 1136'0 1136'0 1135'0 1135'0 -3'4 1134'0s 05:50P Jul 29 1153'2 -3'4 1153'2s 01:20P Nov 29 1103'0 -3'4 1118'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 06:35P Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 06:19P Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 04:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3265 3280 3239 3264 - 3 3262s 06:21P Aug 26 3220 3228 3196 3217 - 3 3215s 03:54P Sep 26 3181 3193 3163 3184 2 3184s 04:38P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 79.20 79.20 77.50 78.38 -0.68 78.41s 06:38P Aug 26 77.40 77.60 76.05 76.77 -0.70 76.83s 04:47P Sep 26 76.09 76.22 74.70 75.42 -0.60 75.49s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 73oF Feels Like: 71oF Humid: 29% Dew Pt: 39oF Barom: 30.27 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:07 Sunset: 9:03 As reported at Kloeppel Bros, OH at 7:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 49/74 51/81 56/84 63/86 66/81 Feels Like L/H (°F) 59/74 51/81 56/84 63/86 66/82 Dew Point (°F) 37 45 53 56 61 Humidity (%) 26 35 42 44 61 Wind Speed (mph) 12 3 8 14 13 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.40 Evap (in./day) 0.31 0.23 0.28 0.31 0.21
	View complete Local Weather

	DTN Weather Summary
	System Starting to Shift East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jun 2, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Starting to Shift East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jun 2, 2026 CDT