Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 458'0 -5'2 CORN (Sep 26) 465'0 -4'6 CORN (Dec 26) 483'0 -3'4 CORN (Mar 27) 497'2 -3'4 CORN (May 27) 504'6 -3'2 CORN (Jul 27) 508'6 -3'0 CORN (Sep 27) 490'4 -2'6 CORN (Dec 27) 494'2 -3'0 CORN (Mar 28) 504'4 -3'0 CORN (May 28) 511'4 0'0 CORN (Jul 28) 515'6 0'0 CORN (Sep 28) 481'2 0'0 CORN (Dec 28) 484'0 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'2 -2'4 SOYBEANS (Jul 26) 1188'4 -8'0 SOYBEANS (Aug 26) 1188'0 -7'0 SOYBEANS (Sep 26) 1173'6 -6'4 SOYBEANS (Nov 26) 1181'4 -6'2 SOYBEANS (Jan 27) 1194'6 -5'0 SOYBEANS (Mar 27) 1194'0 -4'2 SOYBEANS (May 27) 1199'2 -1'2 SOYBEANS (Jul 27) 1203'4 -2'2 SOYBEANS (Aug 27) 1188'6 0'0 SOYBEANS (Sep 27) 1158'0 0'0 SOYBEANS (Nov 27) 1146'2 1'2 SOYBEANS (Jan 28) 1155'0 -0'6 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1157'4 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1156'6 0'0 SOYBEANS (Sep 28) 1131'2 0'0 SOYBEANS (Nov 28) 1127'0 0'0 SOYBEANS (Jul 29) 1145'6 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 636'4 -9'6 WHEAT (Sep 26) 649'6 -9'4 WHEAT (Dec 26) 669'6 -9'2 LIVE CATTLE (Jun 26) 248.400 - 0.900 LIVE CATTLE (Aug 26) 239.075 - 0.525 SOYBEAN MEAL (Jul 26) 3296 - 23 SOYBEAN MEAL (Aug 26) 3221 - 27 SOYBEAN MEAL (Sep 26) 3182 - 28 SOYBEAN OIL (Jul 26) 74.22 0.24 SOYBEAN OIL (Aug 26) 72.72 0.26 SOYBEAN OIL (Sep 26) 71.45 0.30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 458'0 -5'2 463'2 11:21A Sep 26 465'0 469'6 463'2 465'0 -4'6 469'6 11:21A Dec 26 480'6 487'2 480'0 483'0 -3'4 486'4 11:21A Mar 27 495'6 501'2 494'2 497'2 -3'4 500'6 11:21A May 27 502'2 508'4 501'4 504'6 -3'2 508'0 11:21A Jul 27 506'6 512'0 505'4 508'6 -3'0 511'6 11:21A Sep 27 488'4 493'0 488'4 490'4 -2'6 493'2 11:21A Dec 27 493'4 496'6 491'6 494'2 -3'0 497'2 11:21A Mar 28 502'6 505'4 502'6 504'4 -3'0 507'4 11:21A May 28 511'4 0'0 512'2 11:21A Jul 28 515'6 0'0 513'6 11:20A Sep 28 481'2 0'0 481'2 11:20A Dec 28 484'0 484'0 484'0 484'0 0'0 484'0 11:20A Jul 29 502'0 0'0 503'4 11:20A Dec 29 487'2 487'2 482'2 482'2 -2'4 484'6 11:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1188'4 -8'0 1196'4 11:21A Aug 26 1190'0 1192'6 1184'4 1188'0 -7'0 1195'0 11:21A Sep 26 1176'0 1178'2 1170'4 1173'6 -6'4 1180'2 11:21A Nov 26 1184'0 1186'4 1178'6 1181'4 -6'2 1187'6 11:21A Jan 27 1196'4 1199'2 1191'2 1194'6 -5'0 1199'6 11:21A Mar 27 1195'4 1198'4 1190'4 1194'0 -4'2 1198'2 11:21A May 27 1196'6 1201'0 1193'6 1199'2 -1'2 1200'4 11:21A Jul 27 1200'4 1206'6 1199'0 1203'4 -2'2 1205'6 11:21A Aug 27 1188'6 0'0 1190'0 11:21A Sep 27 1158'0 0'0 1154'0 11:21A Nov 27 1142'0 1148'0 1140'2 1146'2 1'2 1145'0 11:21A Jan 28 1155'0 1155'0 1155'0 1155'0 -0'6 1155'6 11:21A Mar 28 1164'0 0'0 1155'4 11:21A May 28 1157'4 0'0 1158'6 11:20A Jul 28 1160'0 0'0 1164'0 11:21A Aug 28 1156'6 0'0 1156'6 08:30A Sep 28 1131'2 0'0 1131'2 10:24A Nov 28 1127'0 0'0 1126'4 11:21A Jul 29 1145'6 0'0 1145'6 10:24A Nov 29 1103'0 0'0 1111'2 10:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 636'0 636'4 -9'6 646'2 11:21A Sep 26 653'4 658'6 649'4 649'6 -9'4 659'2 11:21A Dec 26 673'0 678'6 669'4 669'6 -9'2 679'0 11:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 248.100 248.400 - 0.900 249.300 11:21A Aug 26 239.000 242.150 238.700 239.075 - 0.525 239.600 11:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3319 3319 3281 3296 - 23 3319 11:21A Aug 26 3246 3250 3216 3221 - 27 3248 11:21A Sep 26 3210 3213 3182 3182 - 28 3210 11:21A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.05 74.30 72.99 74.22 0.24 73.98 11:21A Aug 26 71.69 72.77 71.49 72.72 0.26 72.46 11:21A Sep 26 70.25 71.47 70.22 71.45 0.30 71.15 11:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 60% Dew Pt: 61oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 1 mph Sunrise: 6:10 Sunset: 8:58 As reported at Kloeppel Bros, OH at 12:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Mostly Cloudy Thunder Storms Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 52/80 61/77 59/74 50/76 54/74 Feels Like L/H (°F) 52/80 61/77 59/74 50/76 54/74 Dew Point (°F) 58 61 55 52 50 Humidity (%) 52 70 56 55 50 Wind Speed (mph) 3 3 10 4 10 Precip (%) - 68 - - - Precip Amt (in.) None Rain 0.17 None None None Evap (in./day) 0.17 0.13 0.22 0.19 0.23
	View complete Local Weather

	DTN Weather Summary
	Wet Weather Across South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue May 26, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Wet Weather Across South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue May 26, 2026 CDT