Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 444'6 3'6 CORN (Jul 26) 455'0 3'6 CORN (Sep 26) 460'2 4'0 CORN (Dec 26) 475'6 3'4 CORN (Mar 27) 488'2 3'4 CORN (May 27) 495'0 3'2 CORN (Jul 27) 498'2 3'4 CORN (Sep 27) 481'0 2'6 CORN (Dec 27) 486'2 2'4 CORN (Mar 28) 495'2 0'0 CORN (May 28) 506'6 0'0 CORN (Jul 28) 504'4 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 478'2 0'0 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 490'0 0'0 SOYBEANS (May 26) 1178'4 2'6 SOYBEANS (Jul 26) 1193'6 2'4 SOYBEANS (Aug 26) 1185'2 2'6 SOYBEANS (Sep 26) 1161'4 3'2 SOYBEANS (Nov 26) 1161'2 3'4 SOYBEANS (Jan 27) 1171'2 3'0 SOYBEANS (Mar 27) 1169'4 3'4 SOYBEANS (May 27) 1172'2 3'0 SOYBEANS (Jul 27) 1178'6 3'2 SOYBEANS (Aug 27) 1156'4 0'0 SOYBEANS (Sep 27) 1129'2 0'0 SOYBEANS (Nov 27) 1125'6 2'2 SOYBEANS (Jan 28) 1133'6 0'0 SOYBEANS (Mar 28) 1132'0 0'0 SOYBEANS (May 28) 1138'4 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1136'4 0'0 SOYBEANS (Sep 28) 1116'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1121'0 0'0 SOYBEANS (Nov 29) 1096'0 0'0 WHEAT (May 26) 581'0 10'0 WHEAT (Jul 26) 590'4 9'6 WHEAT (Sep 26) 602'2 9'2 LIVE CATTLE (Apr 26) 251.875 2.000 LIVE CATTLE (Jun 26) 249.075 2.000 SOYBEAN MEAL (May 26) 3327 9 SOYBEAN MEAL (Jul 26) 3287 - 1 SOYBEAN MEAL (Aug 26) 3239 - 4 SOYBEAN OIL (May 26) 67.79 0.70 SOYBEAN OIL (Jul 26) 67.65 0.63 SOYBEAN OIL (Aug 26) 66.53 0.58

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 444'0 444'6 3'6 441'0 08:26P Jul 26 455'4 456'0 454'4 455'0 3'6 451'2 08:25P Sep 26 459'0 460'6 459'0 460'2 4'0 456'2 08:26P Dec 26 475'6 476'4 475'2 475'6 3'4 472'2 08:26P Mar 27 488'4 489'0 487'6 488'2 3'4 484'6 08:26P May 27 495'0 495'4 494'4 495'0 3'2 491'6 08:26P Jul 27 498'6 499'0 497'6 498'2 3'4 494'6 08:26P Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 08:26P Dec 27 487'2 488'0 486'2 486'2 2'4 483'6 08:26P Mar 28 495'2 0'0 493'6 08:26P May 28 506'6 0'0 498'4 08:25P Jul 28 504'4 0'0 500'4 08:19P Sep 28 475'0 0'0 476'0 08:03P Dec 28 478'2 0'0 479'2 08:19P Jul 29 500'0 0'0 493'6 08:03P Dec 29 490'0 0'0 479'2 08:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1174'4 1178'4 2'6 1175'6 08:26P Jul 26 1192'6 1199'0 1190'2 1193'6 2'4 1191'2 08:26P Aug 26 1183'2 1190'0 1181'4 1185'2 2'6 1182'4 08:26P Sep 26 1159'2 1165'0 1159'0 1161'4 3'2 1158'2 08:26P Nov 26 1157'2 1164'2 1157'2 1161'2 3'4 1157'6 08:26P Jan 27 1168'2 1174'4 1168'0 1171'2 3'0 1168'2 08:26P Mar 27 1166'0 1171'6 1166'0 1169'4 3'4 1166'0 08:26P May 27 1168'6 1174'4 1168'4 1172'2 3'0 1169'2 08:26P Jul 27 1177'0 1180'0 1177'0 1178'6 3'2 1175'4 08:26P Aug 27 1156'4 0'0 1163'0 08:26P Sep 27 1129'2 0'0 1132'0 08:26P Nov 27 1125'0 1125'6 1124'6 1125'6 2'2 1123'4 08:26P Jan 28 1133'6 0'0 1134'0 08:26P Mar 28 1132'0 0'0 1134'6 08:22P May 28 1138'4 0'0 1138'4 08:16P Jul 28 1132'0 0'0 1143'6 08:26P Aug 28 1136'4 0'0 1136'4 04/10 Sep 28 1116'6 0'0 1116'6 07:00P Nov 28 1100'0 0'0 1101'6 08:26P Jul 29 1121'0 0'0 1121'0 07:00P Nov 29 1096'0 0'0 1101'0 06:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'0 578'0 581'0 10'0 571'0 08:26P Jul 26 589'4 593'4 588'0 590'4 9'6 580'6 08:26P Sep 26 601'4 605'2 600'2 602'2 9'2 593'0 08:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3288 3334 3270 3327 9 3318 08:26P Jul 26 3251 3295 3230 3287 - 1 3288 08:26P Aug 26 3218 3244 3190 3239 - 4 3243 08:26P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.48 68.83 67.71 67.79 0.70 67.09 08:26P Jul 26 68.35 68.70 67.60 67.65 0.63 67.02 08:26P Aug 26 67.16 67.23 66.53 66.53 0.58 65.95 08:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 51% Dew Pt: 52oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:00 Sunset: 8:14 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 4/13 Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/78 66/80 65/75 63/74 58/82 Feels Like L/H (°F) 64/78 66/82 65/76 63/74 58/82 Dew Point (°F) 56 62 63 59 57 Humidity (%) 67 67 75 69 60 Wind Speed (mph) 16 17 13 16 9 Precip (%) 72 40 80 80 30 Precip Amt (in.) Rain 0.23 Rain 0.21 Rain 0.55 Rain 0.28 Rain 0.06 Evap (in./day) 0.18 0.19 0.13 0.17 0.19
	View complete Local Weather

	DTN Weather Summary
	System Opening Door for Widespread Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Apr 10, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Opening Door for Widespread Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Apr 10, 2026 CDT