Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 440'6 15'6 CORN (Sep 26) 437'4 14'4 CORN (Dec 26) 457'4 16'0 CORN (Mar 27) 472'2 16'0 CORN (May 27) 480'6 15'6 CORN (Jul 27) 485'6 14'6 CORN (Sep 27) 474'0 10'6 CORN (Dec 27) 481'0 9'6 CORN (Mar 28) 493'0 10'0 CORN (May 28) 499'0 9'4 CORN (Jul 28) 502'6 9'2 CORN (Sep 28) 471'6 0'0 CORN (Dec 28) 486'4 10'2 CORN (Jul 29) 497'4 1'4 CORN (Dec 29) 478'0 0'0 SOYBEANS (Jul 26) 1180'6 49'0 SOYBEANS (Aug 26) 1181'4 45'2 SOYBEANS (Sep 26) 1180'4 44'4 SOYBEANS (Nov 26) 1192'4 44'6 SOYBEANS (Jan 27) 1206'2 44'0 SOYBEANS (Mar 27) 1208'6 40'4 SOYBEANS (May 27) 1213'6 38'6 SOYBEANS (Jul 27) 1220'0 38'4 SOYBEANS (Aug 27) 1206'4 36'4 SOYBEANS (Sep 27) 1172'6 32'0 SOYBEANS (Nov 27) 1169'0 32'6 SOYBEANS (Jan 28) 1182'0 35'2 SOYBEANS (Mar 28) 1178'2 30'6 SOYBEANS (May 28) 1164'6 13'4 SOYBEANS (Jul 28) 1149'4 0'0 SOYBEANS (Aug 28) 1147'0 0'0 SOYBEANS (Sep 28) 1126'2 0'0 SOYBEANS (Nov 28) 1150'0 26'4 SOYBEANS (Jul 29) 1142'6 0'0 SOYBEANS (Nov 29) 1115'0 6'6 WHEAT (Jul 26) 605'6 15'2 WHEAT (Sep 26) 611'6 12'0 WHEAT (Dec 26) 625'6 11'6 LIVE CATTLE (Aug 26) 239.350 0.125 LIVE CATTLE (Oct 26) 234.900 0.600 SOYBEAN MEAL (Jul 26) 3174 97 SOYBEAN MEAL (Aug 26) 3146 91 SOYBEAN MEAL (Sep 26) 3126 95 SOYBEAN OIL (Jul 26) 68.35 1.40 SOYBEAN OIL (Aug 26) 67.54 0.77 SOYBEAN OIL (Sep 26) 67.21 0.87

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 440'6 15'6 425'0 11:05A Sep 26 425'0 439'0 425'0 437'4 14'4 423'0 11:06A Dec 26 444'4 458'6 444'4 457'4 16'0 441'4 11:06A Mar 27 458'6 473'4 458'6 472'2 16'0 456'2 11:06A May 27 467'4 481'6 467'4 480'6 15'6 465'0 11:06A Jul 27 474'0 487'0 474'0 485'6 14'6 471'0 11:06A Sep 27 468'0 475'0 467'6 474'0 10'6 463'2 11:06A Dec 27 472'6 482'2 472'6 481'0 9'6 471'2 11:06A Mar 28 492'0 493'0 491'4 493'0 10'0 483'0 11:05A May 28 499'0 499'0 499'0 499'0 9'4 489'4 11:05A Jul 28 502'0 502'6 502'0 502'6 9'2 493'4 11:05A Sep 28 471'6 0'0 471'6 11:04A Dec 28 479'4 487'0 479'4 486'4 10'2 476'2 11:06A Jul 29 497'4 497'4 497'4 497'4 1'4 496'0 11:04A Dec 29 478'0 0'0 480'6 11:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1183'0 1139'2 1180'6 49'0 1131'6 11:05A Aug 26 1140'2 1185'0 1140'2 1181'4 45'2 1136'2 11:06A Sep 26 1140'0 1184'6 1140'0 1180'4 44'4 1136'0 11:06A Nov 26 1153'0 1197'0 1153'0 1192'4 44'6 1147'6 11:06A Jan 27 1167'0 1210'6 1167'0 1206'2 44'0 1162'2 11:06A Mar 27 1172'4 1213'2 1172'4 1208'6 40'4 1168'2 11:06A May 27 1179'2 1217'6 1179'2 1213'6 38'6 1175'0 11:06A Jul 27 1184'0 1223'2 1184'0 1220'0 38'4 1181'4 11:06A Aug 27 1179'2 1209'2 1179'2 1206'4 36'4 1170'0 11:05A Sep 27 1168'4 1172'6 1168'4 1172'6 32'0 1140'6 11:05A Nov 27 1144'4 1172'0 1144'4 1169'0 32'6 1136'2 11:05A Jan 28 1174'0 1182'0 1174'0 1182'0 35'2 1146'6 11:05A Mar 28 1172'0 1178'2 1172'0 1178'2 30'6 1147'4 11:05A May 28 1164'6 1164'6 1164'6 1164'6 13'4 1151'2 11:05A Jul 28 1149'4 0'0 1156'2 11:05A Aug 28 1147'0 0'0 1147'0 07/05 Sep 28 1126'2 0'0 1126'2 11:04A Nov 28 1142'4 1150'0 1142'4 1150'0 26'4 1123'4 11:05A Jul 29 1142'6 0'0 1142'6 11:04A Nov 29 1115'0 1115'0 1115'0 1115'0 6'6 1108'2 09:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 605'6 590'2 605'6 15'2 590'4 11:06A Sep 26 600'4 614'0 600'2 611'6 12'0 599'6 11:06A Dec 26 614'4 628'0 614'4 625'6 11'6 614'0 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.350 0.125 239.225 11:06A Oct 26 234.325 235.675 233.125 234.900 0.600 234.300 11:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3178 3077 3174 97 3077 11:06A Aug 26 3052 3153 3052 3146 91 3055 11:06A Sep 26 3030 3133 3030 3126 95 3031 11:06A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 68.31 68.35 68.06 68.35 1.40 66.95 11:06A Aug 26 67.24 68.18 67.17 67.54 0.77 66.77 11:06A Sep 26 66.45 67.79 66.45 67.21 0.87 66.34 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 83% Dew Pt: 66oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:12 Sunset: 9:11 As reported at Kloeppel Bros, OH at 11:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 7/6 Tue 7/7 Wed 7/8 Thu 7/9 Fri 7/10 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 70/81 65/86 65/88 69/87 69/83 Feels Like L/H (°F) 70/84 65/88 65/89 69/90 69/87 Dew Point (°F) 69 65 66 67 70 Humidity (%) 75 61 59 63 75 Wind Speed (mph) 9 7 3 9 7 Precip (%) 40 - - 52 67 Precip Amt (in.) Rain 0.13 None None Rain 0.19 Rain 0.42 Evap (in./day) 0.15 0.2 0.19 0.21 0.16
	View complete Local Weather

	DTN Weather Summary
	Widespread Showers for Southeast, Upper Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Mon Jul 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Widespread Showers for Southeast, Upper Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Mon Jul 6, 2026 CDT