Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 454'0 1'2 CORN (Jul 26) 467'2 -0'2 CORN (Sep 26) 473'6 -0'4 CORN (Dec 26) 488'6 -0'6 CORN (Mar 27) 502'0 -0'6 CORN (May 27) 509'0 -1'0 CORN (Jul 27) 512'6 -0'6 CORN (Sep 27) 496'0 -0'2 CORN (Dec 27) 500'2 -1'0 CORN (Mar 28) 507'0 0'0 CORN (May 28) 524'0 0'0 CORN (Jul 28) 524'4 0'0 CORN (Sep 28) 486'4 0'0 CORN (Dec 28) 487'2 0'0 CORN (Jul 29) 501'2 0'0 CORN (Dec 29) 489'0 0'0 SOYBEANS (May 26) 1177'4 0'0 SOYBEANS (Jul 26) 1191'6 -0'4 SOYBEANS (Aug 26) 1186'2 -0'4 SOYBEANS (Sep 26) 1167'0 0'0 SOYBEANS (Nov 26) 1174'2 0'6 SOYBEANS (Jan 27) 1186'6 1'2 SOYBEANS (Mar 27) 1185'4 2'2 SOYBEANS (May 27) 1188'0 2'0 SOYBEANS (Jul 27) 1194'2 2'0 SOYBEANS (Aug 27) 1180'2 2'6 SOYBEANS (Sep 27) 1143'6 0'0 SOYBEANS (Nov 27) 1139'2 3'6 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1160'6 0'0 SOYBEANS (May 28) 1149'0 0'0 SOYBEANS (Jul 28) 1170'0 0'0 SOYBEANS (Aug 28) 1149'4 0'0 SOYBEANS (Sep 28) 1124'4 0'0 SOYBEANS (Nov 28) 1120'0 0'0 SOYBEANS (Jul 29) 1136'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 595'2 0'0 WHEAT (Jul 26) 612'0 -0'2 WHEAT (Sep 26) 627'2 0'0 LIVE CATTLE (Jun 26) 250.450 - 3.425 LIVE CATTLE (Aug 26) 246.300 - 3.000 SOYBEAN MEAL (May 26) 3210 - 3 SOYBEAN MEAL (Jul 26) 3174 - 15 SOYBEAN MEAL (Aug 26) 3135 - 14 SOYBEAN OIL (May 26) 75.47 0.38 SOYBEAN OIL (Jul 26) 74.73 0.58 SOYBEAN OIL (Aug 26) 73.17 0.56

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 03:09A Jul 26 466'6 468'2 465'6 467'2 -0'2 467'4 03:08A Sep 26 473'0 474'4 472'2 473'6 -0'4 474'2 03:09A Dec 26 488'4 490'0 487'4 488'6 -0'6 489'4 03:08A Mar 27 501'4 503'0 500'6 502'0 -0'6 502'6 03:09A May 27 509'4 510'0 508'2 509'0 -1'0 510'0 03:09A Jul 27 513'2 513'2 512'2 512'6 -0'6 513'4 03:09A Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 03:09A Dec 27 500'4 501'2 500'0 500'2 -1'0 501'2 03:09A Mar 28 507'0 0'0 511'4 03:09A May 28 524'0 0'0 516'0 03:09A Jul 28 524'4 0'0 517'2 03:09A Sep 28 486'4 0'0 483'4 02:46A Dec 28 487'2 487'2 487'2 487'2 0'0 487'2 03:09A Jul 29 501'2 0'0 505'0 02:20A Dec 29 489'0 0'0 489'0 02:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 03:09A Jul 26 1195'2 1196'4 1189'4 1191'6 -0'4 1192'2 03:08A Aug 26 1189'2 1190'4 1184'2 1186'2 -0'4 1186'6 03:09A Sep 26 1170'0 1170'2 1165'6 1167'0 0'0 1167'0 03:09A Nov 26 1175'4 1177'2 1172'4 1174'2 0'6 1173'4 03:08A Jan 27 1187'4 1189'0 1185'0 1186'6 1'2 1185'4 03:09A Mar 27 1184'4 1186'6 1183'2 1185'4 2'2 1183'2 03:09A May 27 1189'0 1189'6 1186'4 1188'0 2'0 1186'0 03:09A Jul 27 1195'0 1195'4 1192'4 1194'2 2'0 1192'2 03:09A Aug 27 1180'2 1180'2 1180'2 1180'2 2'6 1177'4 03:09A Sep 27 1143'6 0'0 1143'6 03:09A Nov 27 1137'4 1139'2 1136'2 1139'2 3'6 1135'4 03:09A Jan 28 1143'4 0'0 1146'0 03:09A Mar 28 1160'6 0'0 1147'2 03:09A May 28 1149'0 0'0 1151'6 02:43A Jul 28 1170'0 0'0 1156'6 03:09A Aug 28 1149'4 0'0 1149'4 05/07 Sep 28 1124'4 0'0 1124'4 05/07 Nov 28 1120'0 0'0 1117'2 03:09A Jul 29 1136'4 0'0 1136'4 05/07 Nov 29 1103'0 0'0 1102'0 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 03:09A Jul 26 613'2 616'0 608'4 612'0 -0'2 612'2 03:09A Sep 26 628'0 631'0 623'6 627'2 0'0 627'2 03:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3212 3210 3210 - 3 3213 03:09A Jul 26 3189 3189 3170 3174 - 15 3189 03:09A Aug 26 3144 3148 3132 3135 - 14 3149 03:09A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.47 0.38 75.09 03:09A Jul 26 74.70 74.94 74.48 74.73 0.58 74.15 03:09A Aug 26 72.93 73.38 72.93 73.17 0.56 72.61 03:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 86% Dew Pt: 42oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:26 Sunset: 8:40 As reported at Kloeppel Bros, OH at 4:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Weather Condition Weather Rain Thunder Storms Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 44/62 51/71 48/63 41/60 38/62 Feels Like L/H (°F) 40/62 51/71 46/63 37/60 38/62 Dew Point (°F) 45 50 43 34 39 Humidity (%) 65 63 51 49 57 Wind Speed (mph) 8 13 6 9 6 Precip (%) 80 66 - - 80 Precip Amt (in.) Rain 0.09 Rain 0.20 None None Rain 0.17 Evap (in./day) 0.11 0.17 0.13 0.16 0.11
	View complete Local Weather

	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT