Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 447'2 5'4 CORN (May 26) 460'6 7'0 CORN (Jul 26) 471'0 8'2 CORN (Sep 26) 472'2 7'6 CORN (Dec 26) 484'4 6'4 CORN (Mar 27) 493'6 5'0 CORN (May 27) 498'2 4'0 CORN (Jul 27) 500'2 3'6 CORN (Sep 27) 477'4 3'6 CORN (Dec 27) 481'2 4'2 CORN (Mar 28) 491'6 4'4 CORN (May 28) 494'6 3'6 CORN (Jul 28) 495'0 3'2 CORN (Sep 28) 473'0 0'2 CORN (Dec 28) 477'0 0'2 CORN (Jul 29) 493'6 0'2 CORN (Dec 29) 467'0 0'2 SOYBEANS (Mar 26) 1184'4 21'2 SOYBEANS (May 26) 1201'6 21'4 SOYBEANS (Jul 26) 1214'0 20'4 SOYBEANS (Aug 26) 1198'0 16'6 SOYBEANS (Sep 26) 1156'2 12'4 SOYBEANS (Nov 26) 1147'0 10'2 SOYBEANS (Jan 27) 1155'6 8'4 SOYBEANS (Mar 27) 1151'2 6'6 SOYBEANS (May 27) 1152'6 6'2 SOYBEANS (Jul 27) 1157'6 6'2 SOYBEANS (Aug 27) 1144'6 5'4 SOYBEANS (Sep 27) 1109'6 4'0 SOYBEANS (Nov 27) 1099'4 1'6 SOYBEANS (Jan 28) 1109'2 2'0 SOYBEANS (Mar 28) 1107'0 2'0 SOYBEANS (May 28) 1116'0 2'0 SOYBEANS (Jul 28) 1115'0 2'0 SOYBEANS (Aug 28) 1114'6 2'0 SOYBEANS (Sep 28) 1095'0 2'0 SOYBEANS (Nov 28) 1095'0 2'0 SOYBEANS (Jul 29) 1111'6 2'0 SOYBEANS (Nov 29) 1092'0 2'0 WHEAT (Mar 26) 608'2 28'4 WHEAT (May 26) 618'2 33'0 WHEAT (Jul 26) 626'4 32'2 LIVE CATTLE (Apr 26) 234.325 - 3.950 LIVE CATTLE (Jun 26) 231.150 - 3.800 SOYBEAN MEAL (Mar 26) 3126 75 SOYBEAN MEAL (May 26) 3174 79 SOYBEAN MEAL (Jul 26) 3198 70 SOYBEAN OIL (Mar 26) 65.91 0.89 SOYBEAN OIL (May 26) 66.47 0.88 SOYBEAN OIL (Jul 26) 66.12 0.63

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 03/06 May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03/06 Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03/06 Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 03/06 Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03/06 Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03/06 May 27 492'4 498'6 492'2 498'2 4'0 498'6s 03/06 Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 03/06 Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 03/06 Dec 27 477'0 482'2 476'0 481'2 4'2 481'6s 03/06 Mar 28 489'2 492'4 489'2 491'6 4'4 492'0s 03/06 May 28 494'6 3'6 496'2s 03/06 Jul 28 495'0 3'2 498'2s 03/06 Sep 28 473'0 0'2 473'2s 03/06 Dec 28 476'0 477'0 476'0 477'0 0'2 477'2s 03/06 Jul 29 493'6 0'2 493'6s 03/06 Dec 29 467'0 0'2 466'2s 03/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 03/06 May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03/06 Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03/06 Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 03/06 Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 03/06 Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03/06 Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 03/06 Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 03/06 May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 03/06 Jul 27 1146'6 1162'2 1146'6 1157'6 6'2 1157'4s 03/06 Aug 27 1145'6 1145'6 1144'4 1144'6 5'4 1144'6s 03/06 Sep 27 1109'4 1109'6 1109'4 1109'6 4'0 1108'0s 03/06 Nov 27 1095'0 1103'0 1095'0 1099'4 1'6 1099'0s 03/06 Jan 28 1109'2 1109'2 1109'2 1109'2 2'0 1109'2s 03/06 Mar 28 1107'0 2'0 1111'0s 03/06 May 28 1116'0 2'0 1116'0s 03/06 Jul 28 1115'0 2'0 1122'0s 03/06 Aug 28 1114'6 2'0 1114'6s 03/06 Sep 28 1095'0 2'0 1095'0s 03/06 Nov 28 1095'0 2'0 1092'4s 03/06 Jul 29 1111'6 2'0 1111'6s 03/06 Nov 29 1092'0 2'0 1098'0s 03/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 03/06 May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03/06 Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 03/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/06 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3084 3132 3079 3126 75 3131s 03/06 May 26 3093 3178 3090 3174 79 3172s 03/06 Jul 26 3127 3204 3123 3198 70 3196s 03/06 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 64.60 65.98 64.60 65.91 0.89 66.21s 03/06 May 26 65.10 66.89 64.80 66.47 0.88 66.58s 03/06 Jul 26 65.26 66.76 64.81 66.12 0.63 66.23s 03/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 85% Dew Pt: 57oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:01 Sunset: 6:35 As reported at Kloeppel Bros, OH at 3:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Wed 3/11 Weather Condition Weather Thunder Storms Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 50/67 38/60 43/71 55/71 36/63 Feels Like L/H (°F) 50/67 32/60 37/71 55/71 27/63 Dew Point (°F) 53 36 41 54 44 Humidity (%) 85 50 50 74 77 Wind Speed (mph) 17 13 14 12 14 Precip (%) 80 - 30 67 80 Precip Amt (in.) Rain 0.35 None Rain 0.01 Rain 0.36 Rain 1.30 Evap (in./day) 0.08 0.14 0.2 0.11 0.08
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 12:09PM Fri Mar 6, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 12:09PM Fri Mar 6, 2026 CST