Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 411'6 -2'0 CORN (Sep 26) 420'4 -2'4 CORN (Dec 26) 440'0 -1'4 CORN (Mar 27) 455'4 -1'0 CORN (May 27) 464'6 -0'6 CORN (Jul 27) 470'6 -0'4 CORN (Sep 27) 465'0 0'0 CORN (Dec 27) 473'2 0'6 CORN (Mar 28) 485'6 1'0 CORN (May 28) 492'4 0'6 CORN (Jul 28) 496'6 0'4 CORN (Sep 28) 471'6 0'2 CORN (Dec 28) 475'6 0'6 CORN (Jul 29) 502'0 0'6 CORN (Dec 29) 480'0 -1'0 SOYBEANS (Jul 26) 1124'0 -1'2 SOYBEANS (Aug 26) 1134'2 -0'4 SOYBEANS (Sep 26) 1139'6 0'2 SOYBEANS (Nov 26) 1155'0 -0'6 SOYBEANS (Jan 27) 1169'2 -0'4 SOYBEANS (Mar 27) 1173'4 0'0 SOYBEANS (May 27) 1179'0 -0'2 SOYBEANS (Jul 27) 1184'4 -1'0 SOYBEANS (Aug 27) 1173'4 -1'2 SOYBEANS (Sep 27) 1122'2 -1'2 SOYBEANS (Nov 27) 1134'0 -1'4 SOYBEANS (Jan 28) 1146'6 -1'4 SOYBEANS (Mar 28) 1140'2 -1'2 SOYBEANS (May 28) 1137'4 -1'0 SOYBEANS (Jul 28) 1149'4 -1'0 SOYBEANS (Aug 28) 1146'4 -1'0 SOYBEANS (Sep 28) 1125'0 -0'4 SOYBEANS (Nov 28) 1123'0 -0'4 SOYBEANS (Jul 29) 1140'6 -0'4 SOYBEANS (Nov 29) 1103'0 -0'4 WHEAT (Jul 26) 577'2 -12'6 WHEAT (Sep 26) 588'6 -11'6 WHEAT (Dec 26) 606'0 -11'0 LIVE CATTLE (Jun 26) 257.825 0.050 LIVE CATTLE (Aug 26) 246.075 - 1.400 SOYBEAN MEAL (Jul 26) 3070 - 12 SOYBEAN MEAL (Aug 26) 3043 - 18 SOYBEAN MEAL (Sep 26) 3024 - 13 SOYBEAN OIL (Jul 26) 71.04 0.49 SOYBEAN OIL (Aug 26) 69.64 0.28 SOYBEAN OIL (Sep 26) 68.65 0.16

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06/26 May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 06/26 Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 06/26 Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 06/26 Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 06/26 Mar 28 485'4 487'6 483'2 485'6 1'0 485'6s 06/26 May 28 492'0 492'6 492'0 492'4 0'6 492'2s 06/26 Jul 28 496'0 497'0 496'0 496'6 0'4 496'0s 06/26 Sep 28 471'6 0'2 471'2s 06/26 Dec 28 475'6 0'6 476'2s 06/26 Jul 29 502'0 0'6 496'0s 06/26 Dec 29 480'0 -1'0 481'0s 06/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 06/26 Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 06/26 Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 06/26 May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 06/26 Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 06/26 Aug 27 1169'0 1173'4 1169'0 1173'4 -1'2 1173'0s 06/26 Sep 27 1122'2 -1'2 1141'0s 06/26 Nov 27 1132'6 1138'6 1129'0 1134'0 -1'4 1135'0s 06/26 Jan 28 1146'6 -1'4 1145'6s 06/26 Mar 28 1140'2 -1'2 1146'6s 06/26 May 28 1137'4 -1'0 1150'4s 06/26 Jul 28 1149'4 -1'0 1155'6s 06/26 Aug 28 1146'4 -1'0 1146'4s 06/26 Sep 28 1125'0 -0'4 1125'0s 06/26 Nov 28 1123'0 -0'4 1121'4s 06/26 Jul 29 1140'6 -0'4 1140'6s 06/26 Nov 29 1103'0 -0'4 1106'2s 06/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 06/26 Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 06/26 Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 06/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/26 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3034 3070 - 12 3070s 06/26 Aug 26 3060 3060 3015 3043 - 18 3042s 06/26 Sep 26 3033 3033 3004 3024 - 13 3023s 06/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.91 71.38 69.93 71.04 0.49 71.30s 06/26 Aug 26 69.60 69.91 68.69 69.64 0.28 69.82s 06/26 Sep 26 68.68 68.81 67.74 68.65 0.16 68.74s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:07 Sunset: 9:13 As reported at Kloeppel Bros, OH at 8:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Wed 7/1 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 66/80 62/86 68/94 74/96 75/98 Feels Like L/H (°F) 66/82 62/88 68/102 76/103 77/104 Dew Point (°F) 63 62 70 73 71 Humidity (%) 67 60 60 56 51 Wind Speed (mph) 8 5 9 10 9 Precip (%) 21 - - - - Precip Amt (in.) Rain 0.03 None None None None Evap (in./day) 0.16 0.19 0.25 0.33 0.28
	View complete Local Weather

	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT