Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 478'4 1'4 CORN (Sep 26) 483'0 0'6 CORN (Dec 26) 498'4 0'4 CORN (Mar 27) 511'6 0'2 CORN (May 27) 519'0 0'4 CORN (Jul 27) 522'0 0'4 CORN (Sep 27) 499'6 0'6 CORN (Dec 27) 503'2 0'6 CORN (Mar 28) 511'2 -1'4 CORN (May 28) 514'6 0'0 CORN (Jul 28) 519'6 0'0 CORN (Sep 28) 485'0 0'0 CORN (Dec 28) 486'2 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (Jul 26) 1214'0 1'0 SOYBEANS (Aug 26) 1211'6 0'6 SOYBEANS (Sep 26) 1195'4 0'2 SOYBEANS (Nov 26) 1201'4 0'4 SOYBEANS (Jan 27) 1212'2 0'0 SOYBEANS (Mar 27) 1208'6 -0'4 SOYBEANS (May 27) 1210'6 0'4 SOYBEANS (Jul 27) 1215'0 0'2 SOYBEANS (Aug 27) 1199'0 0'0 SOYBEANS (Sep 27) 1158'0 -2'2 SOYBEANS (Nov 27) 1149'0 0'0 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1148'2 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1160'2 0'0 SOYBEANS (Sep 28) 1134'6 0'0 SOYBEANS (Nov 28) 1118'6 0'0 SOYBEANS (Jul 29) 1149'0 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 669'0 4'4 WHEAT (Sep 26) 682'0 4'2 WHEAT (Dec 26) 699'6 3'4 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 SOYBEAN MEAL (Jul 26) 3356 11 SOYBEAN MEAL (Aug 26) 3297 12 SOYBEAN MEAL (Sep 26) 3260 14 SOYBEAN OIL (Jul 26) 75.28 -0.35 SOYBEAN OIL (Aug 26) 73.40 -0.35 SOYBEAN OIL (Sep 26) 72.05 -0.36

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 478'4 1'4 477'0 09:17P Sep 26 482'0 484'0 480'0 483'0 0'6 482'2 09:16P Dec 26 497'6 499'6 495'4 498'4 0'4 498'0 09:16P Mar 27 511'4 512'6 509'0 511'6 0'2 511'4 09:16P May 27 518'0 519'6 516'0 519'0 0'4 518'4 09:16P Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 09:16P Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 09:16P Dec 27 502'2 503'6 500'6 503'2 0'6 502'4 09:16P Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 09:16P May 28 514'6 0'0 517'4 09:15P Jul 28 519'6 0'0 519'0 09:16P Sep 28 485'0 0'0 483'2 09:11P Dec 28 486'2 0'0 487'0 09:15P Jul 29 502'0 0'0 506'2 09:11P Dec 29 482'0 0'0 487'0 09:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'0 1211'4 1214'0 1'0 1213'0 09:17P Aug 26 1210'4 1213'6 1209'4 1211'6 0'6 1211'0 09:17P Sep 26 1194'4 1197'4 1193'0 1195'4 0'2 1195'2 09:17P Nov 26 1200'0 1203'4 1198'4 1201'4 0'4 1201'0 09:17P Jan 27 1210'0 1214'0 1209'4 1212'2 0'0 1212'2 09:17P Mar 27 1207'0 1210'4 1206'0 1208'6 -0'4 1209'2 09:17P May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 09:16P Jul 27 1213'2 1215'0 1211'4 1215'0 0'2 1214'6 09:17P Aug 27 1199'0 0'0 1197'4 09:16P Sep 27 1158'0 -2'2 1160'2 09:16P Nov 27 1148'2 1149'6 1146'2 1149'0 0'0 1149'0 09:17P Jan 28 1143'4 0'0 1159'6 09:16P Mar 28 1164'0 0'0 1159'2 09:16P May 28 1148'2 0'0 1162'4 07:00P Jul 28 1160'0 0'0 1167'4 09:16P Aug 28 1160'2 0'0 1160'2 07:00P Sep 28 1134'6 0'0 1134'6 07:00P Nov 28 1118'6 0'0 1129'6 09:16P Jul 29 1149'0 0'0 1149'0 07:00P Nov 29 1103'0 0'0 1114'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'2 664'0 669'0 4'4 664'4 09:17P Sep 26 679'4 685'6 677'2 682'0 4'2 677'6 09:17P Dec 26 697'0 703'4 695'6 699'6 3'4 696'2 09:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3361 3338 3356 11 3345 09:17P Aug 26 3285 3300 3280 3297 12 3285 09:17P Sep 26 3243 3263 3241 3260 14 3246 09:17P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.57 75.63 75.18 75.28 -0.35 75.63 09:17P Aug 26 73.69 73.69 73.32 73.40 -0.35 73.75 09:17P Sep 26 72.41 72.41 71.99 72.05 -0.36 72.41 09:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 85% Dew Pt: 63oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:15 Sunset: 8:51 As reported at Kloeppel Bros, OH at 10:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms Temp L/H (°F) 68/88 56/69 46/64 49/65 58/73 Feels Like L/H (°F) 68/91 56/69 41/64 44/65 58/73 Dew Point (°F) 65 57 43 50 60 Humidity (%) 62 69 56 78 81 Wind Speed (mph) 17 9 14 12 7 Precip (%) 55 80 - 80 80 Precip Amt (in.) Rain 0.49 Rain 0.14 None Rain 0.74 Rain 0.26 Evap (in./day) 0.27 0.14 0.18 0.1 0.11
	View complete Local Weather

	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT