Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 436'4 -1'2 CORN (May 26) 453'6 -1'4 CORN (Jul 26) 464'4 -2'2 CORN (Sep 26) 466'6 -2'4 CORN (Dec 26) 480'6 -2'0 CORN (Mar 27) 491'0 -1'4 CORN (May 27) 496'2 -1'2 CORN (Jul 27) 499'0 -1'0 CORN (Sep 27) 475'0 2'0 CORN (Dec 27) 482'2 2'6 CORN (Mar 28) 491'2 2'6 CORN (May 28) 495'6 2'6 CORN (Jul 28) 495'0 2'6 CORN (Sep 28) 475'0 3'0 CORN (Dec 28) 476'0 3'0 CORN (Jul 29) 493'0 3'0 CORN (Dec 29) 467'0 3'0 SOYBEANS (Mar 26) 1185'4 6'6 SOYBEANS (May 26) 1203'2 5'4 SOYBEANS (Jul 26) 1216'4 6'0 SOYBEANS (Aug 26) 1201'4 4'4 SOYBEANS (Sep 26) 1163'6 5'4 SOYBEANS (Nov 26) 1156'0 5'2 SOYBEANS (Jan 27) 1165'6 5'2 SOYBEANS (Mar 27) 1161'2 4'6 SOYBEANS (May 27) 1162'4 4'4 SOYBEANS (Jul 27) 1167'6 3'6 SOYBEANS (Aug 27) 1161'2 4'0 SOYBEANS (Sep 27) 1122'6 2'2 SOYBEANS (Nov 27) 1107'4 3'0 SOYBEANS (Jan 28) 1116'0 3'2 SOYBEANS (Mar 28) 1114'0 3'2 SOYBEANS (May 28) 1124'2 3'2 SOYBEANS (Jul 28) 1115'0 3'2 SOYBEANS (Aug 28) 1123'2 3'2 SOYBEANS (Sep 28) 1103'4 3'2 SOYBEANS (Nov 28) 1096'6 2'6 SOYBEANS (Jul 29) 1118'4 2'6 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 586'6 -13'2 WHEAT (May 26) 593'0 -12'2 WHEAT (Jul 26) 605'0 -9'6 LIVE CATTLE (Apr 26) 232.425 2.225 LIVE CATTLE (Jun 26) 230.200 2.775 SOYBEAN MEAL (Mar 26) 3116 30 SOYBEAN MEAL (May 26) 3151 10 SOYBEAN MEAL (Jul 26) 3178 8 SOYBEAN OIL (Mar 26) 64.51 -0.42 SOYBEAN OIL (May 26) 65.88 -0.48 SOYBEAN OIL (Jul 26) 65.50 -0.51

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 03:57P Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 03:45P Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 03:04P Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 03:59P Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 03:53P May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P Jul 27 492'6 499'0 492'6 499'0 -1'0 498'2s 01:30P Sep 27 472'4 476'2 471'6 475'0 2'0 478'0s 01:30P Dec 27 477'0 483'0 474'4 482'2 2'6 482'2s 03:41P Mar 28 486'2 491'2 486'2 491'2 2'6 492'4s 01:20P May 28 495'6 2'6 496'6s 01:20P Jul 28 495'0 2'6 498'2s 01:20P Sep 28 475'0 3'0 472'2s 01:20P Dec 28 471'0 476'0 471'0 476'0 3'0 476'4s 01:30P Jul 29 493'0 3'0 493'0s 01:20P Dec 29 467'0 3'0 469'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 03:51P Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 03:51P Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 02:53P Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 03:54P Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 02:32P Mar 27 1147'2 1161'2 1140'4 1161'2 4'6 1159'0s 02:30P May 27 1142'4 1162'4 1141'4 1162'4 4'4 1160'4s 02:47P Jul 27 1153'2 1167'6 1151'0 1167'6 3'6 1166'0s 01:20P Aug 27 1161'2 4'0 1152'0s 01:20P Sep 27 1122'6 2'2 1115'6s 01:20P Nov 27 1097'0 1108'6 1095'0 1107'4 3'0 1107'4s 02:43P Jan 28 1115'0 1116'0 1115'0 1116'0 3'2 1117'4s 01:20P Mar 28 1114'0 3'2 1119'2s 01:20P May 28 1124'2 3'2 1124'2s 01:20P Jul 28 1115'0 3'2 1130'4s 01:20P Aug 28 1123'2 3'2 1123'2s 01:20P Sep 28 1103'4 3'2 1103'4s 01:20P Nov 28 1096'6 2'6 1099'2s 01:30P Jul 29 1118'4 2'6 1118'4s 01:20P Nov 29 1092'0 0'0 1099'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 03:29P Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 03:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3123 3123 3116 3116 30 3118s 01:20P May 26 3145 3185 3125 3151 10 3145s 02:30P Jul 26 3171 3208 3150 3178 8 3171s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 65.49 65.49 64.51 64.51 -0.42 65.33s 01:20P May 26 65.00 66.71 64.38 65.88 -0.48 65.62s 01:30P Jul 26 64.65 66.27 64.13 65.50 -0.51 65.20s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 61% Dew Pt: 61oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:56 Sunset: 7:38 As reported at Kloeppel Bros, OH at 5:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Rain/Snow Mix Rain Temp L/H (°F) 60/75 36/67 28/46 36/51 27/47 Feels Like L/H (°F) 60/75 26/67 19/40 26/51 21/43 Dew Point (°F) 60 44 23 24 24 Humidity (%) 64 85 51 44 54 Wind Speed (mph) 11 20 11 26 6 Precip (%) 31 67 - 60 37 Precip Amt (in.) Rain 0.07 Rain 1.21 None S: <1/4 L: 0.11 Rain 0.06 Evap (in./day) 0.15 0.09 0.1 0.16 0.07
	View complete Local Weather

	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT