Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 473'0 7'4 CORN (Jul 26) 483'2 7'2 CORN (Sep 26) 485'0 7'0 CORN (Dec 26) 497'4 6'6 CORN (Mar 27) 506'2 6'0 CORN (May 27) 511'0 5'0 CORN (Jul 27) 513'4 5'0 CORN (Sep 27) 487'6 1'6 CORN (Dec 27) 491'6 2'2 CORN (Mar 28) 500'0 1'2 CORN (May 28) 499'0 0'0 CORN (Jul 28) 500'6 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 481'2 0'0 CORN (Jul 29) 492'6 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1170'0 8'6 SOYBEANS (Jul 26) 1186'0 9'4 SOYBEANS (Aug 26) 1180'2 10'2 SOYBEANS (Sep 26) 1153'4 10'6 SOYBEANS (Nov 26) 1151'0 10'0 SOYBEANS (Jan 27) 1161'4 10'0 SOYBEANS (Mar 27) 1157'0 9'6 SOYBEANS (May 27) 1157'6 8'6 SOYBEANS (Jul 27) 1162'4 8'4 SOYBEANS (Aug 27) 1137'0 0'0 SOYBEANS (Sep 27) 1106'2 0'0 SOYBEANS (Nov 27) 1099'4 5'0 SOYBEANS (Jan 28) 1112'0 6'4 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1111'2 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1108'0 0'0 SOYBEANS (Sep 28) 1088'2 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1105'2 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 606'0 10'6 WHEAT (Jul 26) 618'0 10'6 WHEAT (Sep 26) 631'4 10'6 LIVE CATTLE (Apr 26) 233.950 0.775 LIVE CATTLE (Jun 26) 233.300 1.725 SOYBEAN MEAL (May 26) 3318 38 SOYBEAN MEAL (Jul 26) 3277 33 SOYBEAN MEAL (Aug 26) 3246 33 SOYBEAN OIL (May 26) 65.82 0.31 SOYBEAN OIL (Jul 26) 65.62 0.32 SOYBEAN OIL (Aug 26) 64.72 0.30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'0 464'0 473'0 7'4 465'4 03:01A Jul 26 475'2 483'4 474'4 483'2 7'2 476'0 03:01A Sep 26 477'2 485'0 476'4 485'0 7'0 478'0 03:01A Dec 26 490'0 497'4 489'4 497'4 6'6 490'6 03:01A Mar 27 500'0 506'2 499'0 506'2 6'0 500'2 03:01A May 27 504'4 511'0 504'4 511'0 5'0 506'0 03:01A Jul 27 507'0 513'4 507'0 513'4 5'0 508'4 03:00A Sep 27 487'4 487'6 487'4 487'6 1'6 486'0 02:57A Dec 27 486'2 491'6 486'2 491'6 2'2 489'4 02:57A Mar 28 500'0 500'0 500'0 500'0 1'2 498'6 02:57A May 28 499'0 0'0 502'4 02:57A Jul 28 500'6 0'0 503'4 02:51A Sep 28 475'0 0'0 472'4 02:40A Dec 28 481'2 0'0 476'2 02:51A Jul 29 492'6 0'0 492'6 02:40A Dec 29 467'0 0'0 474'6 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'2 1155'2 1170'0 8'6 1161'2 03:01A Jul 26 1175'4 1186'6 1170'6 1186'0 9'4 1176'4 03:01A Aug 26 1168'0 1181'2 1165'4 1180'2 10'2 1170'0 03:01A Sep 26 1140'4 1153'4 1139'6 1153'4 10'6 1142'6 03:02A Nov 26 1141'0 1151'4 1137'2 1151'0 10'0 1141'0 03:02A Jan 27 1149'4 1161'6 1149'2 1161'4 10'0 1151'4 03:01A Mar 27 1146'2 1157'0 1144'6 1157'0 9'6 1147'2 03:01A May 27 1147'0 1157'6 1146'2 1157'6 8'6 1149'0 03:01A Jul 27 1151'2 1162'4 1151'2 1162'4 8'4 1154'0 03:01A Aug 27 1137'0 0'0 1141'0 03:02A Sep 27 1106'2 0'0 1104'2 03:00A Nov 27 1090'0 1099'6 1090'0 1099'4 5'0 1094'4 03:02A Jan 28 1112'0 1112'0 1112'0 1112'0 6'4 1105'4 03:00A Mar 28 1107'6 0'0 1107'6 03:00A May 28 1111'2 0'0 1111'2 03/22 Jul 28 1131'2 0'0 1115'2 03:00A Aug 28 1108'0 0'0 1108'0 03/20 Sep 28 1088'2 0'0 1088'2 03/22 Nov 28 1100'0 0'0 1086'0 01:20A Jul 29 1105'2 0'0 1105'2 03/22 Nov 29 1100'0 0'0 1086'2 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 592'4 606'0 10'6 595'2 03:02A Jul 26 607'4 618'4 604'6 618'0 10'6 607'2 03:02A Sep 26 621'2 632'0 618'2 631'4 10'6 620'6 03:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3276 3324 3268 3318 38 3280 03:02A Jul 26 3239 3280 3227 3277 33 3244 03:02A Aug 26 3203 3248 3192 3246 33 3213 03:02A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.53 65.93 65.10 65.82 0.31 65.51 03:02A Jul 26 65.30 65.71 65.00 65.62 0.32 65.30 03:02A Aug 26 64.48 64.81 64.22 64.72 0.30 64.42 03:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 86% Dew Pt: 33oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:34 Sunset: 7:52 As reported at Kloeppel Bros, OH at 3:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Rain/Snow Mix Temp L/H (°F) 32/43 26/52 35/66 53/74 33/56 Feels Like L/H (°F) 24/36 21/52 29/66 53/74 25/56 Dew Point (°F) 25 23 35 51 36 Humidity (%) 51 46 45 66 54 Wind Speed (mph) 13 5 11 14 13 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.49 S: <1/4 L: 0.45 Evap (in./day) 0.09 0.09 0.16 0.15 0.13
	View complete Local Weather

	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT