Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 445'6 -10'0 CORN (Sep 26) 454'6 -9'4 CORN (Dec 26) 474'0 -8'2 CORN (Mar 27) 488'4 -8'2 CORN (May 27) 496'2 -8'0 CORN (Jul 27) 500'2 -8'0 CORN (Sep 27) 485'0 -5'6 CORN (Dec 27) 490'4 -4'4 CORN (Mar 28) 501'2 -4'0 CORN (May 28) 508'0 0'0 CORN (Jul 28) 507'6 -4'4 CORN (Sep 28) 481'2 0'0 CORN (Dec 28) 485'0 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (Jul 26) 1183'4 -11'0 SOYBEANS (Aug 26) 1187'0 -9'0 SOYBEANS (Sep 26) 1177'6 -7'4 SOYBEANS (Nov 26) 1187'0 -7'0 SOYBEANS (Jan 27) 1200'2 -6'6 SOYBEANS (Mar 27) 1200'6 -6'4 SOYBEANS (May 27) 1203'6 -6'4 SOYBEANS (Jul 27) 1209'0 -6'4 SOYBEANS (Aug 27) 1198'2 0'0 SOYBEANS (Sep 27) 1159'4 -4'0 SOYBEANS (Nov 27) 1152'4 -3'2 SOYBEANS (Jan 28) 1155'0 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1157'4 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1167'6 0'0 SOYBEANS (Sep 28) 1142'2 0'0 SOYBEANS (Nov 28) 1137'6 0'4 SOYBEANS (Jul 29) 1156'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 610'0 -14'0 WHEAT (Sep 26) 623'0 -14'0 WHEAT (Dec 26) 642'4 -13'6 LIVE CATTLE (Jun 26) 248.500 - 1.250 LIVE CATTLE (Aug 26) 239.275 - 1.725 SOYBEAN MEAL (Jul 26) 3295 - 46 SOYBEAN MEAL (Aug 26) 3239 - 34 SOYBEAN MEAL (Sep 26) 3195 - 34 SOYBEAN OIL (Jul 26) 77.65 0.95 SOYBEAN OIL (Aug 26) 75.97 0.90 SOYBEAN OIL (Sep 26) 74.49 0.77

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 445'6 -10'0 455'6 12:48P Sep 26 464'6 467'2 454'4 454'6 -9'4 464'2 12:49P Dec 26 483'0 485'0 473'4 474'0 -8'2 482'2 12:48P Mar 27 497'6 499'2 488'2 488'4 -8'2 496'6 12:49P May 27 504'2 504'2 496'0 496'2 -8'0 504'2 12:49P Jul 27 508'2 510'2 500'0 500'2 -8'0 508'2 12:49P Sep 27 489'6 490'2 485'0 485'0 -5'6 490'6 12:49P Dec 27 495'2 497'0 490'0 490'4 -4'4 495'0 12:49P Mar 28 503'2 503'2 501'2 501'2 -4'0 505'2 12:49P May 28 508'0 0'0 510'2 12:49P Jul 28 507'6 507'6 507'6 507'6 -4'4 512'2 12:49P Sep 28 481'2 0'0 479'0 12:48P Dec 28 485'0 0'0 482'4 12:48P Jul 29 502'0 0'0 502'2 12:48P Dec 29 482'0 0'0 484'6 12:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1183'4 1183'4 -11'0 1194'4 12:48P Aug 26 1199'4 1202'0 1186'4 1187'0 -9'0 1196'0 12:48P Sep 26 1187'0 1191'2 1177'6 1177'6 -7'4 1185'2 12:49P Nov 26 1196'0 1199'0 1186'6 1187'0 -7'0 1194'0 12:48P Jan 27 1209'2 1211'6 1200'2 1200'2 -6'6 1207'0 12:49P Mar 27 1209'2 1211'4 1200'4 1200'6 -6'4 1207'2 12:49P May 27 1210'4 1214'2 1203'4 1203'6 -6'4 1210'2 12:49P Jul 27 1217'0 1219'2 1209'0 1209'0 -6'4 1215'4 12:49P Aug 27 1198'2 0'0 1199'6 12:48P Sep 27 1160'6 1160'6 1159'4 1159'4 -4'0 1163'4 12:48P Nov 27 1157'0 1158'6 1152'0 1152'4 -3'2 1155'6 12:48P Jan 28 1155'0 0'0 1166'4 12:48P Mar 28 1164'0 0'0 1166'4 12:48P May 28 1157'4 0'0 1169'6 12:45P Jul 28 1160'0 0'0 1175'0 12:48P Aug 28 1167'6 0'0 1167'6 08:30A Sep 28 1142'2 0'0 1142'2 12:34P Nov 28 1137'6 1137'6 1137'6 1137'6 0'4 1137'2 12:44P Jul 29 1156'4 0'0 1156'4 12:34P Nov 29 1103'0 0'0 1122'0 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'6 610'0 -14'0 624'0 12:49P Sep 26 639'2 641'0 622'6 623'0 -14'0 637'0 12:49P Dec 26 658'4 660'0 642'2 642'4 -13'6 656'2 12:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.500 - 1.250 249.750 12:49P Aug 26 241.175 241.925 238.600 239.275 - 1.725 241.000 12:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3292 3295 - 46 3341 12:49P Aug 26 3275 3284 3233 3239 - 34 3273 12:49P Sep 26 3232 3238 3191 3195 - 34 3229 12:49P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.70 78.36 76.10 77.65 0.95 76.70 12:49P Aug 26 74.91 76.69 74.50 75.97 0.90 75.07 12:48P Sep 26 73.40 75.22 73.16 74.49 0.77 73.72 12:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 46% Dew Pt: 51oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 9:00 As reported at Kloeppel Bros, OH at 1:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 47/80 55/70 48/75 53/78 52/76 Feels Like L/H (°F) 65/80 55/70 46/75 53/78 52/76 Dew Point (°F) 51 47 46 48 44 Humidity (%) 38 45 47 44 42 Wind Speed (mph) 3 14 4 6 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.22 0.25 0.19 0.22 0.26
	View complete Local Weather

	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT