Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 439'6 0'6 CORN (Dec 26) 462'4 0'4 CORN (Mar 27) 478'0 0'4 CORN (May 27) 487'0 0'4 CORN (Jul 27) 492'2 0'2 CORN (Sep 27) 483'2 0'4 CORN (Dec 27) 490'2 0'0 CORN (Mar 28) 501'6 0'2 CORN (May 28) 508'0 0'4 CORN (Jul 28) 509'4 0'0 CORN (Sep 28) 490'2 0'0 CORN (Dec 28) 491'6 0'0 CORN (Jul 29) 511'4 0'0 CORN (Dec 29) 494'0 0'0 SOYBEANS (Aug 26) 1157'4 0'0 SOYBEANS (Sep 26) 1159'4 -0'4 SOYBEANS (Nov 26) 1178'2 0'4 SOYBEANS (Jan 27) 1193'0 0'2 SOYBEANS (Mar 27) 1199'2 0'0 SOYBEANS (May 27) 1207'0 -0'2 SOYBEANS (Jul 27) 1212'6 0'0 SOYBEANS (Aug 27) 1197'6 -1'0 SOYBEANS (Sep 27) 1164'0 -1'4 SOYBEANS (Nov 27) 1157'6 -1'4 SOYBEANS (Jan 28) 1163'0 0'0 SOYBEANS (Mar 28) 1170'4 0'0 SOYBEANS (May 28) 1172'4 0'0 SOYBEANS (Jul 28) 1172'2 0'0 SOYBEANS (Aug 28) 1167'2 0'0 SOYBEANS (Sep 28) 1144'4 0'0 SOYBEANS (Nov 28) 1138'6 0'0 SOYBEANS (Jul 29) 1161'0 0'0 SOYBEANS (Nov 29) 1122'0 0'0 WHEAT (Sep 26) 629'2 -2'0 WHEAT (Dec 26) 648'4 -2'0 WHEAT (Mar 27) 665'4 -1'6 LIVE CATTLE (Aug 26) 231.300 - 2.950 LIVE CATTLE (Oct 26) 225.200 - 4.550 SOYBEAN MEAL (Aug 26) 3107 SOYBEAN MEAL (Sep 26) 3112 - 4 SOYBEAN MEAL (Oct 26) 3118 - 5 SOYBEAN OIL (Aug 26) 67.46 -0.24 SOYBEAN OIL (Sep 26) 67.57 -0.17 SOYBEAN OIL (Oct 26) 67.43 -0.11

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 441'0 438'4 439'6 0'6 439'0 08:45P Dec 26 461'6 464'0 461'2 462'4 0'4 462'0 08:45P Mar 27 477'2 479'2 476'6 478'0 0'4 477'4 08:45P May 27 486'2 488'0 486'0 487'0 0'4 486'4 08:45P Jul 27 491'6 493'2 491'2 492'2 0'2 492'0 08:45P Sep 27 482'2 484'0 482'0 483'2 0'4 482'6 08:45P Dec 27 489'0 491'0 489'0 490'2 0'0 490'2 08:45P Mar 28 501'6 501'6 501'6 501'6 0'2 501'4 08:45P May 28 508'0 508'0 508'0 508'0 0'4 507'4 08:45P Jul 28 509'4 0'0 510'6 08:45P Sep 28 490'2 0'0 487'0 08:28P Dec 28 491'6 0'0 491'6 08:45P Jul 29 511'4 0'0 509'4 08:28P Dec 29 494'0 0'0 493'6 08:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1157'4 0'0 1157'2 08:44P Sep 26 1160'0 1161'4 1157'6 1159'4 -0'4 1160'0 08:45P Nov 26 1177'6 1179'6 1175'4 1178'2 0'4 1177'6 08:45P Jan 27 1192'4 1194'2 1190'4 1193'0 0'2 1192'6 08:45P Mar 27 1199'2 1200'2 1196'6 1199'2 0'0 1199'2 08:45P May 27 1207'0 1207'4 1204'2 1207'0 -0'2 1207'2 08:45P Jul 27 1212'4 1212'6 1210'0 1212'6 0'0 1212'6 08:45P Aug 27 1196'4 1198'6 1196'2 1197'6 -1'0 1198'6 08:45P Sep 27 1164'0 -1'4 1165'4 08:45P Nov 27 1157'6 1157'6 1156'2 1157'6 -1'4 1159'2 08:45P Jan 28 1163'0 0'0 1170'0 08:45P Mar 28 1170'4 0'0 1169'4 08:45P May 28 1172'4 0'0 1172'4 08:37P Jul 28 1172'2 0'0 1177'6 08:44P Aug 28 1167'2 0'0 1167'2 07:00P Sep 28 1144'4 0'0 1144'4 07:00P Nov 28 1138'6 0'0 1141'6 08:44P Jul 29 1161'0 0'0 1161'0 07:00P Nov 29 1122'0 0'0 1125'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 631'0 628'4 629'2 -2'0 631'2 08:45P Dec 26 650'0 650'2 647'6 648'4 -2'0 650'4 08:45P Mar 27 667'2 667'2 664'4 665'4 -1'6 667'2 08:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3107 3107 08:45P Sep 26 3111 3119 3107 3112 - 4 3116 08:45P Oct 26 3116 3126 3116 3118 - 5 3123 08:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 67.46 67.46 67.46 67.46 -0.24 67.70 08:45P Sep 26 67.74 67.74 67.36 67.57 -0.17 67.74 08:45P Oct 26 67.50 67.56 67.21 67.43 -0.11 67.54 08:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 68oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:39 Sunset: 8:46 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 67/82 68/84 61/83 68/85 68/83 Feels Like L/H (°F) 67/87 68/90 61/88 68/93 68/89 Dew Point (°F) 70 71 66 71 70 Humidity (%) 85 80 74 81 82 Wind Speed (mph) 7 9 6 10 9 Precip (%) 54 41 42 59 50 Precip Amt (in.) Rain 0.34 Rain 0.18 Rain 0.17 Rain 0.69 Rain 0.55 Evap (in./day) 0.13 0.16 0.15 0.15 0.14
	View complete Local Weather

	DTN Weather Summary
	Showers Move into the Ohio Valley on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu Aug 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Showers Move into the Ohio Valley on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu Aug 6, 2026 CDT