Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 434'0 -0'2 CORN (May 26) 446'4 0'0 CORN (Jul 26) 455'4 0'0 CORN (Sep 26) 457'2 0'2 CORN (Dec 26) 471'4 0'2 CORN (Mar 27) 483'2 0'2 CORN (May 27) 489'6 0'2 CORN (Jul 27) 492'2 -0'4 CORN (Sep 27) 473'6 0'0 CORN (Dec 27) 478'6 -0'4 CORN (Mar 28) 488'6 -0'6 CORN (May 28) 494'6 0'0 CORN (Jul 28) 495'0 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 481'0 0'0 CORN (Jul 29) 496'4 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1156'6 1'0 SOYBEANS (May 26) 1168'4 -2'0 SOYBEANS (Jul 26) 1181'4 -1'6 SOYBEANS (Aug 26) 1170'0 -2'6 SOYBEANS (Sep 26) 1134'0 -2'2 SOYBEANS (Nov 26) 1130'2 -1'2 SOYBEANS (Jan 27) 1140'4 -1'2 SOYBEANS (Mar 27) 1139'2 -0'2 SOYBEANS (May 27) 1141'4 -0'2 SOYBEANS (Jul 27) 1146'2 -0'6 SOYBEANS (Aug 27) 1133'6 0'0 SOYBEANS (Sep 27) 1105'2 0'0 SOYBEANS (Nov 27) 1094'6 -0'6 SOYBEANS (Jan 28) 1104'4 0'0 SOYBEANS (Mar 28) 1107'0 0'0 SOYBEANS (May 28) 1111'6 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1111'0 0'0 SOYBEANS (Sep 28) 1091'2 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1108'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 571'4 0'0 WHEAT (May 26) 574'6 0'6 WHEAT (Jul 26) 584'0 0'4 LIVE CATTLE (Apr 26) 234.300 1.025 LIVE CATTLE (Jun 26) 230.725 1.025 SOYBEAN MEAL (Mar 26) 3099 SOYBEAN MEAL (May 26) 3141 - 6 SOYBEAN MEAL (Jul 26) 3170 - 7 SOYBEAN OIL (Mar 26) 62.00 SOYBEAN OIL (May 26) 62.68 -0.14 SOYBEAN OIL (Jul 26) 62.78 -0.15

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 09:53P May 26 446'0 446'6 445'2 446'4 0'0 446'4 09:53P Jul 26 455'0 456'0 454'4 455'4 0'0 455'4 09:52P Sep 26 456'0 457'6 456'0 457'2 0'2 457'0 09:52P Dec 26 470'4 471'6 470'2 471'4 0'2 471'2 09:53P Mar 27 482'0 483'4 481'6 483'2 0'2 483'0 09:52P May 27 488'4 489'6 488'2 489'6 0'2 489'4 09:52P Jul 27 491'6 492'2 491'6 492'2 -0'4 492'6 09:52P Sep 27 473'6 0'0 473'6 09:52P Dec 27 478'4 478'6 478'0 478'6 -0'4 479'2 09:47P Mar 28 488'6 488'6 488'6 488'6 -0'6 489'4 09:47P May 28 494'6 0'0 494'2 09:01P Jul 28 495'0 0'0 496'6 09:33P Sep 28 475'0 0'0 476'0 07:00P Dec 28 481'0 0'0 480'0 09:47P Jul 29 496'4 0'0 496'4 07:00P Dec 29 467'0 0'0 466'2 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 09:53P May 26 1171'0 1173'4 1166'2 1168'4 -2'0 1170'4 09:53P Jul 26 1183'6 1186'6 1179'4 1181'4 -1'6 1183'2 09:53P Aug 26 1173'6 1174'2 1168'6 1170'0 -2'6 1172'6 09:53P Sep 26 1136'4 1138'6 1133'4 1134'0 -2'2 1136'2 09:53P Nov 26 1131'0 1133'4 1128'0 1130'2 -1'2 1131'4 09:53P Jan 27 1142'0 1143'4 1139'0 1140'4 -1'2 1141'6 09:53P Mar 27 1139'0 1141'4 1137'6 1139'2 -0'2 1139'4 09:53P May 27 1141'6 1143'4 1140'4 1141'4 -0'2 1141'6 09:53P Jul 27 1147'0 1148'4 1145'2 1146'2 -0'6 1147'0 09:53P Aug 27 1133'6 0'0 1136'6 09:53P Sep 27 1105'2 0'0 1102'6 09:52P Nov 27 1093'0 1096'0 1093'0 1094'6 -0'6 1095'4 09:53P Jan 28 1104'4 0'0 1105'4 09:52P Mar 28 1107'0 0'0 1107'0 09:52P May 28 1111'6 0'0 1111'6 09:52P Jul 28 1115'0 0'0 1118'2 09:52P Aug 28 1111'0 0'0 1111'0 01:20P Sep 28 1091'2 0'0 1091'2 07:00P Nov 28 1095'0 0'0 1088'6 08:50P Jul 29 1108'0 0'0 1108'0 07:00P Nov 29 1092'0 0'0 1094'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 0'0 572'2 09:53P May 26 574'0 577'0 572'0 574'6 0'6 574'0 09:53P Jul 26 584'0 586'4 581'4 584'0 0'4 583'4 09:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3099 3105 09:52P May 26 3152 3156 3138 3141 - 6 3147 09:53P Jul 26 3179 3186 3170 3170 - 7 3177 09:53P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.00 62.27 09:53P May 26 62.80 62.99 62.50 62.68 -0.14 62.82 09:53P Jul 26 62.90 63.08 62.62 62.78 -0.15 62.93 09:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 91% Dew Pt: 36oF Barom: 30.18 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 7:06 Sunset: 6:31 As reported at Kloeppel Bros, OH at 10:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Rain Temp L/H (°F) 33/51 42/54 42/73 46/65 41/61 Feels Like L/H (°F) 27/51 39/54 42/73 41/65 37/61 Dew Point (°F) 39 45 50 49 39 Humidity (%) 88 90 79 77 57 Wind Speed (mph) 6 5 10 16 11 Precip (%) 80 80 64 80 31 Precip Amt (in.) Rain 0.13 Rain 0.41 Rain 0.15 Rain 0.36 Rain 0.04 Evap (in./day) 0.04 0.04 0.1 0.09 0.12
	View complete Local Weather

	DTN Weather Summary
	More Rain, Thunderstorms for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Mar 3, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	More Rain, Thunderstorms for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Mar 3, 2026 CST