Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 453'2 0'4 CORN (Jul 26) 465'6 -1'6 CORN (Sep 26) 473'2 -1'0 CORN (Dec 26) 488'6 -0'6 CORN (Mar 27) 502'6 0'0 CORN (May 27) 510'2 0'2 CORN (Jul 27) 513'6 0'2 CORN (Sep 27) 497'0 0'6 CORN (Dec 27) 502'2 1'0 CORN (Mar 28) 507'0 0'0 CORN (May 28) 524'0 0'0 CORN (Jul 28) 524'4 0'0 CORN (Sep 28) 486'4 0'0 CORN (Dec 28) 488'0 0'6 CORN (Jul 29) 501'2 0'0 CORN (Dec 29) 489'0 0'0 SOYBEANS (May 26) 1186'2 9'2 SOYBEANS (Jul 26) 1199'2 7'0 SOYBEANS (Aug 26) 1194'6 8'0 SOYBEANS (Sep 26) 1176'0 9'0 SOYBEANS (Nov 26) 1182'0 8'4 SOYBEANS (Jan 27) 1195'0 9'4 SOYBEANS (Mar 27) 1193'4 10'2 SOYBEANS (May 27) 1196'2 10'2 SOYBEANS (Jul 27) 1201'2 9'0 SOYBEANS (Aug 27) 1186'4 9'0 SOYBEANS (Sep 27) 1143'6 0'0 SOYBEANS (Nov 27) 1143'6 8'2 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1160'6 0'0 SOYBEANS (May 28) 1149'0 0'0 SOYBEANS (Jul 28) 1170'0 0'0 SOYBEANS (Aug 28) 1149'4 0'0 SOYBEANS (Sep 28) 1124'4 0'0 SOYBEANS (Nov 28) 1120'0 0'0 SOYBEANS (Jul 29) 1136'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 595'2 0'0 WHEAT (Jul 26) 612'2 0'0 WHEAT (Sep 26) 627'2 0'0 LIVE CATTLE (Jun 26) 250.025 - 0.025 LIVE CATTLE (Aug 26) 244.950 - 0.950 SOYBEAN MEAL (May 26) 3225 12 SOYBEAN MEAL (Jul 26) 3197 8 SOYBEAN MEAL (Aug 26) 3158 9 SOYBEAN OIL (May 26) 75.47 0.38 SOYBEAN OIL (Jul 26) 74.26 0.11 SOYBEAN OIL (Aug 26) 72.73 0.12

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'4 453'2 0'4 452'6 09:39A Jul 26 466'6 468'2 465'2 465'6 -1'6 467'4 09:41A Sep 26 473'0 474'4 471'6 473'2 -1'0 474'2 09:40A Dec 26 488'4 490'0 487'2 488'6 -0'6 489'4 09:41A Mar 27 501'4 503'2 500'4 502'6 0'0 502'6 09:40A May 27 509'4 510'4 507'6 510'2 0'2 510'0 09:39A Jul 27 513'2 514'4 512'0 513'6 0'2 513'4 09:40A Sep 27 496'0 497'6 495'2 497'0 0'6 496'2 09:39A Dec 27 500'4 502'4 500'0 502'2 1'0 501'2 09:39A Mar 28 507'0 0'0 511'4 09:39A May 28 524'0 0'0 516'0 09:39A Jul 28 524'4 0'0 517'2 09:39A Sep 28 486'4 0'0 483'4 09:35A Dec 28 487'2 488'0 487'2 488'0 0'6 487'2 09:35A Jul 29 501'2 0'0 505'0 09:22A Dec 29 489'0 0'0 489'0 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1186'2 1180'2 1186'2 9'2 1177'0 09:40A Jul 26 1195'2 1199'6 1189'4 1199'2 7'0 1192'2 09:41A Aug 26 1189'2 1194'6 1184'2 1194'6 8'0 1186'6 09:40A Sep 26 1170'0 1176'0 1165'6 1176'0 9'0 1167'0 09:40A Nov 26 1175'4 1182'6 1172'4 1182'0 8'4 1173'4 09:41A Jan 27 1187'4 1195'4 1185'0 1195'0 9'4 1185'4 09:40A Mar 27 1184'4 1194'0 1183'2 1193'4 10'2 1183'2 09:40A May 27 1189'0 1196'2 1186'4 1196'2 10'2 1186'0 09:40A Jul 27 1195'0 1201'6 1192'4 1201'2 9'0 1192'2 09:40A Aug 27 1180'2 1186'4 1180'2 1186'4 9'0 1177'4 09:40A Sep 27 1143'6 0'0 1143'6 09:40A Nov 27 1137'4 1144'0 1136'2 1143'6 8'2 1135'4 09:40A Jan 28 1143'4 0'0 1146'0 09:40A Mar 28 1160'6 0'0 1147'2 09:40A May 28 1149'0 0'0 1151'6 09:27A Jul 28 1170'0 0'0 1156'6 09:40A Aug 28 1149'4 0'0 1149'4 05/07 Sep 28 1124'4 0'0 1124'4 08:30A Nov 28 1120'0 0'0 1117'2 09:40A Jul 29 1136'4 0'0 1136'4 08:30A Nov 29 1103'0 0'0 1102'0 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 09:40A Jul 26 613'2 616'0 608'4 612'2 0'0 612'2 09:40A Sep 26 628'0 631'0 623'6 627'2 0'0 627'2 09:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 250.000 250.025 - 0.025 250.050 09:40A Aug 26 247.275 249.300 244.925 244.950 - 0.950 245.900 09:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3235 3210 3225 12 3213 09:39A Jul 26 3189 3213 3170 3197 8 3189 09:40A Aug 26 3144 3171 3132 3158 9 3149 09:40A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.47 0.38 75.09 09:40A Jul 26 74.70 74.94 73.73 74.26 0.11 74.15 09:40A Aug 26 72.93 73.38 72.29 72.73 0.12 72.61 09:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 79% Dew Pt: 46oF Barom: 29.89 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:26 Sunset: 8:40 As reported at Kloeppel Bros, OH at 10:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Weather Condition Weather Rain Thunder Storms Rain Partly Cloudy Rain Temp L/H (°F) 45/61 49/72 49/62 41/60 39/63 Feels Like L/H (°F) 52/61 46/72 46/62 38/60 39/63 Dew Point (°F) 46 51 41 35 40 Humidity (%) 69 64 52 50 57 Wind Speed (mph) 8 12 6 9 7 Precip (%) 80 59 50 - 80 Precip Amt (in.) Rain 0.33 Rain 0.14 Rain 0.06 None Rain 0.18 Evap (in./day) 0.1 0.17 0.13 0.15 0.13
	View complete Local Weather

	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT