Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 26) 528'6 -7'6 CORN (Mar 27) 543'0 -7'4 CORN (May 27) 550'4 -7'0 CORN (Jul 27) 553'0 -6'2 CORN (Sep 27) 524'0 -4'2 CORN (Dec 27) 527'6 -3'2 CORN (Mar 28) 540'0 -3'0 CORN (May 28) 546'6 -3'2 CORN (Jul 28) 549'6 -3'0 CORN (Sep 28) 519'0 -2'6 CORN (Dec 28) 514'4 -2'6 CORN (Jul 29) 528'0 -2'6 CORN (Dec 29) 503'2 -2'6 SOYBEANS (Nov 26) 1317'4 -7'4 SOYBEANS (Jan 27) 1333'0 -7'4 SOYBEANS (Mar 27) 1341'4 -6'2 SOYBEANS (May 27) 1349'0 -5'2 SOYBEANS (Jul 27) 1353'4 -4'6 SOYBEANS (Aug 27) 1335'6 -4'0 SOYBEANS (Sep 27) 1295'4 -2'4 SOYBEANS (Nov 27) 1280'6 -0'6 SOYBEANS (Jan 28) 1290'0 -0'4 SOYBEANS (Mar 28) 1286'2 -0'4 SOYBEANS (May 28) 1288'6 -0'2 SOYBEANS (Jul 28) 1289'0 0'2 SOYBEANS (Aug 28) 1279'4 0'6 SOYBEANS (Sep 28) 1238'0 0'6 SOYBEANS (Nov 28) 1240'2 0'6 SOYBEANS (Jul 29) 1191'0 0'6 SOYBEANS (Nov 29) 1200'0 0'2 WHEAT (Dec 26) 707'2 -8'6 WHEAT (Mar 27) 722'6 -9'0 WHEAT (May 27) 730'4 -9'2 LIVE CATTLE (Oct 26) 220.825 2.150 LIVE CATTLE (Dec 26) 222.175 2.900 SOYBEAN MEAL (Oct 26) 3700 14 SOYBEAN MEAL (Dec 26) 3702 - 1 SOYBEAN MEAL (Jan 27) 3701 - 8 SOYBEAN OIL (Oct 26) 67.19 -0.12 SOYBEAN OIL (Dec 26) 67.71 -0.11 SOYBEAN OIL (Jan 27) 67.95 -0.13

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 04:59P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 04:51P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 04:45P Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 04:45P Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 04:45P Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 04:51P Mar 28 542'4 542'4 539'2 540'0 -3'0 540'4s 03:07P May 28 548'4 548'4 546'0 546'6 -3'2 547'0s 01:20P Jul 28 550'4 551'2 549'2 549'6 -3'0 550'0s 02:56P Sep 28 519'0 -2'6 516'0s 01:20P Dec 28 514'4 516'0 513'0 514'4 -2'6 515'0s 01:30P Jul 29 528'0 -2'6 530'2s 01:20P Dec 29 503'2 -2'6 501'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 04:55P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 04:45P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 04:54P May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 03:43P Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 02:31P Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P Sep 27 1297'4 1298'0 1290'0 1295'4 -2'4 1296'0s 01:20P Nov 27 1280'0 1283'0 1275'0 1280'6 -0'6 1281'4s 01:30P Jan 28 1288'4 1291'0 1284'6 1290'0 -0'4 1291'2s 01:30P Mar 28 1281'4 1286'2 1281'0 1286'2 -0'4 1287'4s 01:20P May 28 1284'6 1288'6 1284'6 1288'6 -0'2 1288'6s 03:08P Jul 28 1289'0 0'2 1292'4s 01:20P Aug 28 1279'4 0'6 1279'4s 01:20P Sep 28 1238'0 0'6 1250'0s 01:20P Nov 28 1240'2 0'6 1243'4s 01:30P Jul 29 1191'0 0'6 1262'4s 01:20P Nov 29 1200'0 0'2 1205'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 04:45P Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 04:45P May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3689 3724 3660 3700 14 3703s 04:45P Dec 26 3707 3734 3677 3702 - 1 3706s 04:49P Jan 27 3707 3732 3679 3701 - 8 3703s 02:39P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.40 67.65 66.47 67.19 -0.12 67.25s 04:58P Dec 26 67.95 68.21 67.03 67.71 -0.11 67.81s 04:55P Jan 27 68.19 68.42 67.29 67.95 -0.13 68.06s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 85% Dew Pt: 57oF Barom: 30.26 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:26 Sunset: 7:33 As reported at Kloeppel Bros, OH at 5:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Cloudy Rain Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 57/62 53/68 45/68 46/70 46/70 Feels Like L/H (°F) 57/62 53/68 45/68 45/70 46/70 Dew Point (°F) 55 52 48 50 49 Humidity (%) 82 72 67 71 68 Wind Speed (mph) 11 9 6 5 4 Precip (%) - 20 - - - Precip Amt (in.) None Rain 0.06 None None None Evap (in./day) 0.07 0.12 0.11 0.11 0.1
	View complete Local Weather

	DTN Weather Summary
	Rain Increasing in the Plains Through Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Sep 23, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Rain Increasing in the Plains Through Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Sep 23, 2026 CDT