November 05, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Dec 26) 440'6 -4'2 11/5/26   1:19 PM CST
  • CORN (Mar 27) 455'0 -3'6 11/5/26   1:19 PM CST
  • CORN (May 27) 463'4 -3'2 11/5/26   1:19 PM CST
  • CORN (Jul 27) 471'0 -2'6 11/5/26   1:19 PM CST
  • CORN (Sep 27) 468'6 -2'2 11/5/26   1:19 PM CST
  • CORN (Dec 27) 483'6 -2'0 11/5/26   1:19 PM CST
  • CORN (Mar 28) 497'4 -1'4 11/5/26   1:19 PM CST
  • CORN (May 28) 504'4 -1'6 11/5/26   1:15 PM CST
  • CORN (Jul 28) 508'0 -2'0 11/5/26   1:15 PM CST
  • CORN (Sep 28) 488'0 -1'2 11/5/26   1:15 PM CST
  • CORN (Dec 28) 490'4 -0'6 11/5/26   1:15 PM CST
  • CORN (Jul 29) 513'0 -0'4 11/5/26   1:15 PM CST
  • CORN (Dec 29) 497'4 0'0 11/5/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1180'0 -12'2 11/5/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1189'6 -14'0 11/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1197'4 -14'0 11/5/26   1:19 PM CST
  • SOYBEANS (May 27) 1207'4 -13'4 11/5/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1215'4 -12'4 11/5/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1206'0 -10'0 11/5/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1183'4 -6'6 11/5/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1182'4 -6'4 11/5/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1193'4 -6'2 11/5/26   1:16 PM CST
  • SOYBEANS (Mar 28) 1194'0 -5'6 11/5/26   1:15 PM CST
  • SOYBEANS (May 28) 1197'0 -5'0 11/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1202'2 -5'0 11/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 -4'4 11/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 -2'4 11/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1161'0 -1'0 11/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 -0'4 11/5/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1145'6 0'0 11/5/26   1:15 PM CST
  • WHEAT (Dec 26) 599'2 0'6 11/5/26   1:19 PM CST
  • WHEAT (Mar 27) 609'4 0'2 11/5/26   1:19 PM CST
  • WHEAT (May 27) 614'2 -0'4 11/5/26   1:19 PM CST
  • LIVE CATTLE (Dec 26) 214.475 - 3.600 11/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.800 - 3.200 11/5/26   1:04 PM CST
  • SOYBEAN MEAL (Dec 26) 3174 - 14 11/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3180 - 8 11/5/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3199 3 11/5/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 62.22 -1.29 11/5/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 62.41 -1.32 11/5/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 62.90 -1.32 11/5/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 01:30P Chart for @C6Z
Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 01:30P Chart for @C7H
May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 01:30P Chart for @C7K
Jul 27 474'6 477'2 470'4 471'0 -2'6 470'6s 01:30P Chart for @C7N
Sep 27 472'2 474'2 468'2 468'6 -2'2 468'4s 01:30P Chart for @C7U
Dec 27 486'2 488'6 483'0 483'6 -2'0 483'4s 01:30P Chart for @C7Z
Mar 28 499'0 501'4 497'0 497'4 -1'4 497'4s 01:30P Chart for @C8H
May 28 507'2 509'6 504'2 504'4 -1'6 504'6s 01:20P Chart for @C8K
Jul 28 512'2 512'4 508'0 508'0 -2'0 508'0s 01:20P Chart for @C8N
Sep 28 489'4 489'6 487'0 488'0 -1'2 487'0s 01:20P Chart for @C8U
Dec 28 493'2 493'4 490'2 490'4 -0'6 490'4s 01:20P Chart for @C8Z
Jul 29 513'0 -0'4 510'4s 01:20P Chart for @C9N
Dec 29 497'4 497'4 497'4 497'4 0'0 494'2s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 01:30P Chart for @S6X
Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 01:30P Chart for @S7F
Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 01:20P Chart for @S7H
May 27 1219'2 1226'0 1205'0 1207'4 -13'4 1206'2s 01:30P Chart for @S7K
Jul 27 1227'2 1233'4 1213'2 1215'4 -12'4 1214'4s 01:30P Chart for @S7N
Aug 27 1215'6 1221'0 1204'0 1206'0 -10'0 1205'0s 01:20P Chart for @S7Q
Sep 27 1191'0 1195'0 1181'2 1183'4 -6'6 1182'6s 01:20P Chart for @S7U
Nov 27 1187'6 1193'6 1180'0 1182'4 -6'4 1181'6s 01:30P Chart for @S7X
Jan 28 1198'6 1205'2 1192'2 1193'4 -6'2 1193'4s 01:20P Chart for @S8F
Mar 28 1199'4 1204'4 1192'6 1194'0 -5'6 1193'6s 01:20P Chart for @S8H
May 28 1197'0 1197'0 1197'0 1197'0 -5'0 1198'0s 01:20P Chart for @S8K
Jul 28 1202'2 1202'2 1202'2 1202'2 -5'0 1203'4s 01:20P Chart for @S8N
Aug 28 1234'0 -4'4 1192'4s 01:20P Chart for @S8Q
Sep 28 1202'4 -2'4 1166'4s 01:20P Chart for @S8U
Nov 28 1160'2 1161'0 1160'0 1161'0 -1'0 1162'0s 01:30P Chart for @S8X
Jul 29 1211'0 -0'4 1178'6s 01:20P Chart for @S9N
Nov 29 1146'0 1146'0 1145'6 1145'6 0'0 1147'6s 01:30P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 599'2 0'6 599'2s 01:20P Chart for @W6Z
Mar 27 610'2 617'2 607'6 609'4 0'2 609'6s 01:30P Chart for @W7H
May 27 615'2 621'6 613'0 614'2 -0'4 614'4s 01:30P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 01:05P Chart for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Chart for @LE7G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3219 3168 3174 - 14 3172s 01:30P Chart for @SM6Z
Jan 27 3185 3217 3172 3180 - 8 3177s 01:30P Chart for @SM7F
Mar 27 3192 3225 3188 3199 3 3195s 01:30P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.60 63.71 62.02 62.22 -1.29 62.24s 01:30P Chart for @BO6Z
Jan 27 63.75 63.89 62.20 62.41 -1.32 62.42s 01:30P Chart for @BO7F
Mar 27 64.22 64.39 62.68 62.90 -1.32 62.90s 01:30P Chart for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 65% Dew Pt: 50oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 5:28
As reported at Kloeppel Bros, OH at 2:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Rain Rain Cloudy Partly Cloudy Partly Cloudy
Weather Rain Rain Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 51/64 42/52 38/53 34/57 38/62
Feels
Like
L/H (°F)		 51/64 37/52 33/53 27/57 34/62
Dew Point
(°F)		 46 41 37 36 40
Humidity
(%)		 62 62 70 66 67
Wind
Speed
(mph)		 11 11 9 10 8
Precip
 (%)		 21 80 - - -
Precip
Amt (in.)
 Rain
0.01		 Rain
0.09		 None None None
Evap
(in./day)		 0.11 0.08 0.07 0.08 0.08
View complete Local Weather

DTN Weather Summary
Small Batches of Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Nov 5, 2026 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Small Batches of Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Nov 5, 2026 CST

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN