Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 448'4 4'2 CORN (May 26) 465'0 4'6 CORN (Jul 26) 476'6 4'6 CORN (Sep 26) 480'0 4'4 CORN (Dec 26) 492'6 3'6 CORN (Mar 27) 501'4 3'2 CORN (May 27) 506'2 2'6 CORN (Jul 27) 507'6 2'2 CORN (Sep 27) 483'6 1'2 CORN (Dec 27) 488'4 2'2 CORN (Mar 28) 498'0 2'0 CORN (May 28) 500'0 0'0 CORN (Jul 28) 495'0 0'0 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 479'0 0'2 CORN (Jul 29) 495'2 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1200'6 0'2 SOYBEANS (May 26) 1225'6 11'6 SOYBEANS (Jul 26) 1237'6 10'4 SOYBEANS (Aug 26) 1219'0 7'4 SOYBEANS (Sep 26) 1175'0 4'2 SOYBEANS (Nov 26) 1166'4 3'2 SOYBEANS (Jan 27) 1175'2 3'2 SOYBEANS (Mar 27) 1169'6 2'4 SOYBEANS (May 27) 1171'0 2'2 SOYBEANS (Jul 27) 1176'4 2'4 SOYBEANS (Aug 27) 1151'0 0'0 SOYBEANS (Sep 27) 1113'2 0'0 SOYBEANS (Nov 27) 1117'2 3'4 SOYBEANS (Jan 28) 1124'0 0'0 SOYBEANS (Mar 28) 1114'0 0'0 SOYBEANS (May 28) 1130'4 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1129'4 0'0 SOYBEANS (Sep 28) 1109'6 0'0 SOYBEANS (Nov 28) 1096'6 0'0 SOYBEANS (Jul 29) 1119'2 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (Mar 26) 586'6 0'0 WHEAT (May 26) 600'2 5'4 WHEAT (Jul 26) 610'6 5'0 LIVE CATTLE (Apr 26) 230.150 - 2.225 LIVE CATTLE (Jun 26) 228.025 - 2.125 SOYBEAN MEAL (Mar 26) 3160 SOYBEAN MEAL (May 26) 3189 35 SOYBEAN MEAL (Jul 26) 3213 36 SOYBEAN OIL (Mar 26) 67.19 SOYBEAN OIL (May 26) 67.55 0.39 SOYBEAN OIL (Jul 26) 67.22 0.33

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 06:05A May 26 462'4 465'6 461'0 465'0 4'6 460'2 06:05A Jul 26 473'0 477'4 472'6 476'6 4'6 472'0 06:05A Sep 26 476'2 480'4 476'2 480'0 4'4 475'4 06:05A Dec 26 490'0 493'0 489'0 492'6 3'6 489'0 06:05A Mar 27 498'4 501'6 498'2 501'4 3'2 498'2 06:05A May 27 503'2 506'2 503'2 506'2 2'6 503'4 06:05A Jul 27 506'0 508'0 506'0 507'6 2'2 505'4 06:05A Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 06:05A Dec 27 486'4 488'4 485'6 488'4 2'2 486'2 06:05A Mar 28 496'6 498'0 496'4 498'0 2'0 496'0 06:06A May 28 500'0 0'0 500'0 06:05A Jul 28 495'0 0'0 501'4 06:06A Sep 28 475'0 0'0 474'4 04:43A Dec 28 479'0 479'0 479'0 479'0 0'2 478'6 06:06A Jul 29 495'2 0'0 495'2 04:43A Dec 29 467'0 0'0 471'4 04:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 06:05A May 26 1220'0 1228'6 1216'0 1225'6 11'6 1214'0 06:05A Jul 26 1232'0 1241'2 1229'6 1237'6 10'4 1227'2 06:05A Aug 26 1216'4 1223'0 1213'0 1219'0 7'4 1211'4 06:05A Sep 26 1175'0 1179'4 1172'0 1175'0 4'2 1170'6 06:05A Nov 26 1165'0 1169'6 1163'6 1166'4 3'2 1163'2 06:05A Jan 27 1173'4 1178'0 1172'2 1175'2 3'2 1172'0 06:05A Mar 27 1167'2 1171'6 1166'6 1169'6 2'4 1167'2 06:05A May 27 1171'0 1172'6 1168'0 1171'0 2'2 1168'6 06:05A Jul 27 1174'0 1177'4 1172'6 1176'4 2'4 1174'0 06:05A Aug 27 1151'0 0'0 1159'6 06:04A Sep 27 1113'2 0'0 1123'0 06:04A Nov 27 1115'0 1119'4 1114'6 1117'2 3'4 1113'6 06:05A Jan 28 1124'0 0'0 1123'6 06:04A Mar 28 1114'0 0'0 1125'4 06:04A May 28 1130'4 0'0 1130'4 06:04A Jul 28 1115'0 0'0 1136'6 06:04A Aug 28 1129'4 0'0 1129'4 03/11 Sep 28 1109'6 0'0 1109'6 02:56A Nov 28 1096'6 0'0 1100'0 02:56A Jul 29 1119'2 0'0 1119'2 02:56A Nov 29 1100'0 0'0 1100'2 03/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 06:05A May 26 599'4 606'0 596'0 600'2 5'4 594'6 06:05A Jul 26 610'0 616'0 606'4 610'6 5'0 605'6 06:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3160 3164 06:05A May 26 3162 3197 3160 3189 35 3154 06:05A Jul 26 3180 3219 3180 3213 36 3177 06:05A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 67.08 06:05A May 26 67.66 68.15 67.35 67.55 0.39 67.16 06:05A Jul 26 67.41 67.80 67.09 67.22 0.33 66.89 06:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 78% Dew Pt: 23oF Barom: 30.11 Wind Dir: NW Cond: N/A Wind Spd: 1 mph Sunrise: 7:53 Sunset: 7:40 As reported at Kloeppel Bros, OH at 6:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Partly Cloudy Snow Showers Cloudy Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 29/46 37/50 28/45 35/69 21/56 Feels Like L/H (°F) 21/39 28/50 24/43 27/69 7/56 Dew Point (°F) 22 27 26 39 30 Humidity (%) 49 46 58 60 65 Wind Speed (mph) 11 27 4 19 22 Precip (%) - 46 - 80 80 Precip Amt (in.) None S: <1/4 L: 0.03 None S: <1/4 L: 0.34 S: 1-2 L: 0.50 Evap (in./day) 0.1 0.15 0.06 0.16 0.11
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Northern Plains with Snow, Extreme Winds Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Mar 12, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Moving Through Northern Plains with Snow, Extreme Winds Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Mar 12, 2026 CDT