Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 478'2 -0'4 CORN (Dec 26) 503'0 -0'4 CORN (Mar 27) 517'4 -0'6 CORN (May 27) 523'6 -1'0 CORN (Jul 27) 525'4 -1'0 CORN (Sep 27) 502'6 -1'6 CORN (Dec 27) 506'2 -1'2 CORN (Mar 28) 516'4 -1'0 CORN (May 28) 522'2 -0'6 CORN (Jul 28) 526'4 0'0 CORN (Sep 28) 493'0 0'0 CORN (Dec 28) 497'0 4'4 CORN (Jul 29) 510'0 0'0 CORN (Dec 29) 493'6 0'0 SOYBEANS (Sep 26) 1216'0 -4'6 SOYBEANS (Nov 26) 1230'6 -5'6 SOYBEANS (Jan 27) 1245'4 -6'0 SOYBEANS (Mar 27) 1252'0 -5'2 SOYBEANS (May 27) 1256'6 -5'2 SOYBEANS (Jul 27) 1259'6 -4'4 SOYBEANS (Aug 27) 1240'6 -5'6 SOYBEANS (Sep 27) 1202'2 -4'2 SOYBEANS (Nov 27) 1191'2 -3'0 SOYBEANS (Jan 28) 1204'4 0'0 SOYBEANS (Mar 28) 1201'0 0'0 SOYBEANS (May 28) 1203'0 0'0 SOYBEANS (Jul 28) 1207'0 -0'4 SOYBEANS (Aug 28) 1196'0 0'0 SOYBEANS (Sep 28) 1172'0 0'0 SOYBEANS (Nov 28) 1174'4 0'0 SOYBEANS (Jul 29) 1190'4 0'0 SOYBEANS (Nov 29) 1153'6 0'0 WHEAT (Sep 26) 684'6 2'0 WHEAT (Dec 26) 702'0 2'0 WHEAT (Mar 27) 719'0 1'6 LIVE CATTLE (Aug 26) 223.425 - 0.075 LIVE CATTLE (Oct 26) 218.050 0.775 SOYBEAN MEAL (Sep 26) 3144 - 13 SOYBEAN MEAL (Oct 26) 3173 - 13 SOYBEAN MEAL (Dec 26) 3226 - 12 SOYBEAN OIL (Sep 26) 70.91 -0.27 SOYBEAN OIL (Oct 26) 71.06 -0.27 SOYBEAN OIL (Dec 26) 71.13 -0.19

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 478'4 474'4 478'2 -0'4 478'6 03:23A Dec 26 502'0 503'2 499'0 503'0 -0'4 503'4 03:23A Mar 27 515'4 517'4 514'0 517'4 -0'6 518'2 03:23A May 27 522'6 524'2 520'4 523'6 -1'0 524'6 03:23A Jul 27 524'6 525'6 522'4 525'4 -1'0 526'4 03:23A Sep 27 502'6 503'4 501'2 502'6 -1'6 504'4 03:23A Dec 27 506'0 506'6 504'2 506'2 -1'2 507'4 03:23A Mar 28 516'4 517'0 514'6 516'4 -1'0 517'4 03:23A May 28 522'2 522'2 522'2 522'2 -0'6 523'0 03:23A Jul 28 526'4 0'0 525'4 03:23A Sep 28 493'0 0'0 488'6 03:22A Dec 28 492'2 497'0 492'2 497'0 4'4 492'4 03:23A Jul 29 510'0 0'0 509'6 03:22A Dec 29 493'6 0'0 493'0 03:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1216'0 -4'6 1220'6 03:23A Nov 26 1235'4 1235'4 1224'4 1230'6 -5'6 1236'4 03:23A Jan 27 1250'2 1250'2 1239'2 1245'4 -6'0 1251'4 03:23A Mar 27 1253'6 1255'2 1245'4 1252'0 -5'2 1257'2 03:23A May 27 1260'0 1260'0 1250'6 1256'6 -5'2 1262'0 03:23A Jul 27 1261'2 1261'6 1254'2 1259'6 -4'4 1264'2 03:23A Aug 27 1243'4 1243'4 1236'6 1240'6 -5'6 1246'4 03:23A Sep 27 1203'4 1203'4 1199'0 1202'2 -4'2 1206'4 03:23A Nov 27 1190'6 1192'6 1187'4 1191'2 -3'0 1194'2 03:23A Jan 28 1204'4 0'0 1204'0 03:23A Mar 28 1201'0 0'0 1201'4 03:23A May 28 1203'0 0'0 1203'2 03:23A Jul 28 1207'0 -0'4 1207'4 03:23A Aug 28 1196'0 0'0 1196'0 03:10A Sep 28 1172'0 0'0 1172'0 03:08A Nov 28 1174'4 0'0 1171'2 03:23A Jul 29 1190'4 0'0 1190'4 08/20 Nov 29 1153'6 0'0 1154'2 08/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 680'4 684'6 2'0 682'6 03:23A Dec 26 699'0 705'0 697'6 702'0 2'0 700'0 03:23A Mar 27 716'0 722'0 715'2 719'0 1'6 717'2 03:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3151 3128 3144 - 13 3157 03:23A Oct 26 3180 3180 3156 3173 - 13 3186 03:23A Dec 26 3235 3236 3210 3226 - 12 3238 03:22A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.00 70.41 70.91 -0.27 71.18 03:23A Oct 26 70.70 71.13 70.57 71.06 -0.27 71.33 03:23A Dec 26 70.74 71.17 70.60 71.13 -0.19 71.32 03:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 88% Dew Pt: 59oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:53 Sunset: 8:27 As reported at Kloeppel Bros, OH at 4:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 60/81 62/77 57/75 52/74 52/76 Feels Like L/H (°F) 60/83 62/78 57/75 52/74 52/76 Dew Point (°F) 63 63 57 54 56 Humidity (%) 75 80 67 65 70 Wind Speed (mph) 4 9 9 5 3 Precip (%) 32 47 - - - Precip Amt (in.) Rain 0.09 Rain 0.12 None None None Evap (in./day) 0.13 0.12 0.15 0.15 0.15
	View complete Local Weather

	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT