Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 465'4 0'0 CORN (Jul 26) 479'2 -0'6 CORN (Sep 26) 484'6 -0'6 CORN (Dec 26) 499'4 -1'0 CORN (Mar 27) 512'2 -1'2 CORN (May 27) 519'4 -1'4 CORN (Jul 27) 523'6 -1'2 CORN (Sep 27) 503'2 -0'6 CORN (Dec 27) 506'2 -1'0 CORN (Mar 28) 514'6 0'0 CORN (May 28) 524'0 0'0 CORN (Jul 28) 524'4 0'0 CORN (Sep 28) 486'4 0'0 CORN (Dec 28) 489'4 0'0 CORN (Jul 29) 501'2 0'0 CORN (Dec 29) 490'0 0'0 SOYBEANS (May 26) 1194'4 -1'2 SOYBEANS (Jul 26) 1212'6 1'2 SOYBEANS (Aug 26) 1206'2 1'2 SOYBEANS (Sep 26) 1184'2 0'0 SOYBEANS (Nov 26) 1189'4 0'0 SOYBEANS (Jan 27) 1201'2 -0'2 SOYBEANS (Mar 27) 1196'4 -0'6 SOYBEANS (May 27) 1198'2 -0'6 SOYBEANS (Jul 27) 1203'4 -1'2 SOYBEANS (Aug 27) 1193'2 0'0 SOYBEANS (Sep 27) 1155'0 0'0 SOYBEANS (Nov 27) 1145'6 -0'4 SOYBEANS (Jan 28) 1145'2 0'0 SOYBEANS (Mar 28) 1160'6 0'0 SOYBEANS (May 28) 1162'0 0'0 SOYBEANS (Jul 28) 1170'0 0'0 SOYBEANS (Aug 28) 1159'4 0'0 SOYBEANS (Sep 28) 1133'2 0'0 SOYBEANS (Nov 28) 1120'0 0'0 SOYBEANS (Jul 29) 1145'2 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 614'6 0'0 WHEAT (Jul 26) 626'2 -1'4 WHEAT (Sep 26) 641'6 -1'4 LIVE CATTLE (Jun 26) 252.925 1.475 LIVE CATTLE (Aug 26) 248.175 2.175 SOYBEAN MEAL (May 26) 3226 SOYBEAN MEAL (Jul 26) 3218 14 SOYBEAN MEAL (Aug 26) 3170 15 SOYBEAN OIL (May 26) 78.31 SOYBEAN OIL (Jul 26) 76.59 -0.32 SOYBEAN OIL (Aug 26) 74.92 -0.31

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'4 0'0 465'4 07:36P Jul 26 478'2 479'4 477'6 479'2 -0'6 480'0 07:37P Sep 26 483'4 484'6 483'4 484'6 -0'6 485'4 07:36P Dec 26 498'4 499'4 498'0 499'4 -1'0 500'4 07:37P Mar 27 511'0 512'2 511'0 512'2 -1'2 513'4 07:36P May 27 519'0 519'4 518'4 519'4 -1'4 521'0 07:36P Jul 27 523'0 524'0 523'0 523'6 -1'2 525'0 07:36P Sep 27 502'6 503'2 502'6 503'2 -0'6 504'0 07:36P Dec 27 505'6 506'2 505'2 506'2 -1'0 507'2 07:36P Mar 28 514'6 0'0 517'0 07:36P May 28 524'0 0'0 521'6 07:34P Jul 28 524'4 0'0 523'2 07:36P Sep 28 486'4 0'0 486'6 07:24P Dec 28 489'4 0'0 490'2 07:36P Jul 29 501'2 0'0 504'2 07:24P Dec 29 490'0 0'0 490'6 07:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1194'4 -1'2 1195'6 07:36P Jul 26 1211'4 1213'4 1208'4 1212'6 1'2 1211'4 07:37P Aug 26 1203'4 1206'2 1202'0 1206'2 1'2 1205'0 07:36P Sep 26 1182'6 1184'2 1180'6 1184'2 0'0 1184'2 07:36P Nov 26 1188'4 1190'0 1185'4 1189'4 0'0 1189'4 07:37P Jan 27 1198'2 1201'4 1197'4 1201'2 -0'2 1201'4 07:36P Mar 27 1195'2 1196'4 1193'6 1196'4 -0'6 1197'2 07:36P May 27 1195'2 1198'2 1195'2 1198'2 -0'6 1199'0 07:36P Jul 27 1200'6 1203'4 1200'6 1203'4 -1'2 1204'6 07:36P Aug 27 1193'2 0'0 1190'0 07:36P Sep 27 1155'0 0'0 1155'4 07:36P Nov 27 1142'6 1145'6 1142'6 1145'6 -0'4 1146'2 07:36P Jan 28 1145'2 0'0 1156'6 07:36P Mar 28 1160'6 0'0 1157'6 07:36P May 28 1162'0 0'0 1162'0 07:00P Jul 28 1170'0 0'0 1166'6 07:36P Aug 28 1159'4 0'0 1159'4 01:20P Sep 28 1133'2 0'0 1133'2 07:00P Nov 28 1120'0 0'0 1126'0 07:36P Jul 29 1145'2 0'0 1145'2 07:00P Nov 29 1103'0 0'0 1110'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'6 0'0 616'4 07:36P Jul 26 627'2 628'2 624'6 626'2 -1'4 627'6 07:36P Sep 26 643'0 643'6 640'4 641'6 -1'4 643'2 07:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3226 3226 07:36P Jul 26 3205 3220 3203 3218 14 3204 07:36P Aug 26 3157 3171 3156 3170 15 3155 07:36P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 78.31 78.40 07:36P Jul 26 76.62 76.79 76.49 76.59 -0.32 76.91 07:36P Aug 26 74.98 75.12 74.92 74.92 -0.31 75.23 07:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 90% Dew Pt: 45oF Barom: 29.76 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:28 Sunset: 8:38 As reported at Kloeppel Bros, OH at 8:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Weather Condition Weather Rain Mostly Cloudy Rain Rain Rain Temp L/H (°F) 42/58 38/57 43/65 49/73 51/65 Feels Like L/H (°F) 40/58 38/57 39/65 46/73 51/65 Dew Point (°F) 37 34 42 49 48 Humidity (%) 51 49 58 57 71 Wind Speed (mph) 9 9 11 12 9 Precip (%) 80 - 80 80 80 Precip Amt (in.) Rain 0.10 None Rain 0.27 Rain 0.18 Rain 0.42 Evap (in./day) 0.13 0.13 0.15 0.19 0.12
	View complete Local Weather

	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT