Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 464'0 0'2 CORN (Dec 26) 487'2 0'0 CORN (Mar 27) 502'6 0'0 CORN (May 27) 511'2 -0'2 CORN (Jul 27) 514'0 -0'6 CORN (Sep 27) 491'6 -1'2 CORN (Dec 27) 495'6 -1'2 CORN (Mar 28) 507'6 -1'2 CORN (May 28) 510'6 -1'0 CORN (Jul 28) 515'2 -0'2 CORN (Sep 28) 490'2 0'0 CORN (Dec 28) 493'6 0'0 CORN (Jul 29) 511'4 -0'4 CORN (Dec 29) 498'4 -0'2 SOYBEANS (Aug 26) 1246'6 10'4 SOYBEANS (Sep 26) 1239'0 9'2 SOYBEANS (Nov 26) 1252'4 9'6 SOYBEANS (Jan 27) 1265'4 9'4 SOYBEANS (Mar 27) 1263'2 7'4 SOYBEANS (May 27) 1264'6 5'6 SOYBEANS (Jul 27) 1266'0 4'4 SOYBEANS (Aug 27) 1246'0 2'6 SOYBEANS (Sep 27) 1204'4 0'4 SOYBEANS (Nov 27) 1189'6 0'2 SOYBEANS (Jan 28) 1199'0 0'0 SOYBEANS (Mar 28) 1200'6 0'0 SOYBEANS (May 28) 1184'0 -0'2 SOYBEANS (Jul 28) 1194'0 -0'2 SOYBEANS (Aug 28) 1198'4 0'0 SOYBEANS (Sep 28) 1176'4 0'0 SOYBEANS (Nov 28) 1174'4 0'6 SOYBEANS (Jul 29) 1192'4 0'6 SOYBEANS (Nov 29) 1115'0 0'6 WHEAT (Sep 26) 679'0 -18'2 WHEAT (Dec 26) 697'0 -18'2 WHEAT (Mar 27) 712'6 -18'0 LIVE CATTLE (Aug 26) 227.075 1.675 LIVE CATTLE (Oct 26) 222.575 1.125 SOYBEAN MEAL (Aug 26) 3318 14 SOYBEAN MEAL (Sep 26) 3311 20 SOYBEAN MEAL (Oct 26) 3305 27 SOYBEAN OIL (Aug 26) 74.14 -1.26 SOYBEAN OIL (Sep 26) 73.34 -1.22 SOYBEAN OIL (Oct 26) 72.55 -1.08

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 03:28P Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 03:57P Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 03:56P May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 03:45P Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 03:25P Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 03:03P Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 01:30P Mar 28 508'6 509'0 503'4 507'6 -1'2 507'6s 01:20P May 28 515'0 515'0 510'6 510'6 -1'0 513'6s 01:20P Jul 28 517'6 517'6 512'4 515'2 -0'2 517'0s 02:30P Sep 28 490'2 0'0 489'6s 01:20P Dec 28 495'6 495'6 491'0 493'6 0'0 494'2s 01:30P Jul 29 511'4 -0'4 511'6s 01:20P Dec 29 498'4 -0'2 496'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 02:30P Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 03:54P Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 03:48P Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 03:14P May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 03:14P Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 03:41P Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 01:30P Sep 27 1204'4 0'4 1202'0s 01:20P Nov 27 1188'4 1196'0 1182'2 1189'6 0'2 1190'0s 03:49P Jan 28 1199'0 0'0 1199'6s 01:20P Mar 28 1200'6 1200'6 1200'6 1200'6 0'0 1198'4s 01:20P May 28 1184'0 -0'2 1201'2s 01:20P Jul 28 1194'0 -0'2 1205'4s 01:20P Aug 28 1198'4 0'0 1198'4s 01:20P Sep 28 1176'4 0'0 1176'4s 01:20P Nov 28 1174'4 1174'4 1174'4 1174'4 0'6 1173'2s 01:30P Jul 29 1192'4 0'6 1192'4s 01:20P Nov 29 1115'0 0'6 1154'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 03:52P Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 01:30P Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 01:05P Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3306 3356 3295 3318 14 3313s 02:33P Sep 26 3294 3343 3279 3311 20 3308s 01:30P Oct 26 3276 3329 3265 3305 27 3303s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 75.41 75.63 74.10 74.14 -1.26 74.33s 02:30P Sep 26 74.53 74.77 73.30 73.34 -1.22 73.47s 03:28P Oct 26 73.51 73.83 72.52 72.55 -1.08 72.67s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 58% Dew Pt: 60oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 6:26 Sunset: 9:01 As reported at Kloeppel Bros, OH at 5:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/74 57/82 65/87 69/88 69/85 Feels Like L/H (°F) 54/74 57/83 65/92 69/95 69/90 Dew Point (°F) 56 60 67 70 70 Humidity (%) 53 58 68 69 73 Wind Speed (mph) 3 4 6 10 10 Precip (%) - - 40 53 44 Precip Amt (in.) None None Rain 0.11 Rain 0.58 Rain 0.21 Evap (in./day) 0.17 0.21 0.18 0.19 0.19
	View complete Local Weather

	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT