Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 441'0 -6'0 CORN (Dec 26) 463'4 -5'4 CORN (Mar 27) 478'6 -4'6 CORN (May 27) 488'0 -4'2 CORN (Jul 27) 492'6 -4'2 CORN (Sep 27) 480'4 -3'2 CORN (Dec 27) 487'6 -3'2 CORN (Mar 28) 498'2 -2'6 CORN (May 28) 508'0 -3'0 CORN (Jul 28) 512'6 -3'0 CORN (Sep 28) 481'6 -3'4 CORN (Dec 28) 490'0 -3'2 CORN (Jul 29) 504'4 -3'2 CORN (Dec 29) 494'0 -3'2 SOYBEANS (Aug 26) 1193'6 -7'2 SOYBEANS (Sep 26) 1183'6 -7'0 SOYBEANS (Nov 26) 1193'6 -6'6 SOYBEANS (Jan 27) 1208'2 -6'2 SOYBEANS (Mar 27) 1211'6 -6'0 SOYBEANS (May 27) 1217'4 -5'6 SOYBEANS (Jul 27) 1223'2 -6'0 SOYBEANS (Aug 27) 1208'4 -7'0 SOYBEANS (Sep 27) 1171'2 -7'4 SOYBEANS (Nov 27) 1166'0 -8'2 SOYBEANS (Jan 28) 1183'4 -8'2 SOYBEANS (Mar 28) 1184'4 -8'2 SOYBEANS (May 28) 1184'0 -8'0 SOYBEANS (Jul 28) 1194'0 -7'6 SOYBEANS (Aug 28) 1176'0 -7'6 SOYBEANS (Sep 28) 1154'2 -7'6 SOYBEANS (Nov 28) 1155'0 -8'6 SOYBEANS (Jul 29) 1169'2 -8'6 SOYBEANS (Nov 29) 1115'0 -8'0 WHEAT (Sep 26) 674'2 -2'6 WHEAT (Dec 26) 690'6 -1'0 WHEAT (Mar 27) 704'2 0'6 LIVE CATTLE (Aug 26) 226.850 - 3.050 LIVE CATTLE (Oct 26) 223.050 - 2.725 SOYBEAN MEAL (Aug 26) 3225 40 SOYBEAN MEAL (Sep 26) 3201 29 SOYBEAN MEAL (Oct 26) 3185 22 SOYBEAN OIL (Aug 26) 72.34 -0.49 SOYBEAN OIL (Sep 26) 71.62 -0.47 SOYBEAN OIL (Oct 26) 70.91 -0.40

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 03:45P Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 03:30P Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 02:33P May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 02:34P Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 02:32P Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 02:49P Dec 27 489'2 493'6 486'4 487'6 -3'2 487'2s 02:30P Mar 28 501'0 504'0 498'2 498'2 -2'6 498'2s 01:20P May 28 508'0 508'0 508'0 508'0 -3'0 504'2s 01:20P Jul 28 510'4 512'6 510'4 512'6 -3'0 507'4s 01:20P Sep 28 481'6 -3'4 485'2s 01:20P Dec 28 493'6 494'0 489'6 490'0 -3'2 490'0s 03:33P Jul 29 504'4 -3'2 508'4s 01:20P Dec 29 494'0 -3'2 496'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 03:09P Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 03:25P Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 01:30P Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 01:29P May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 02:30P Jul 27 1229'0 1235'2 1223'2 1223'2 -6'0 1224'6s 01:30P Aug 27 1218'0 1219'6 1208'4 1208'4 -7'0 1209'2s 01:20P Sep 27 1171'2 -7'4 1174'4s 01:20P Nov 27 1171'4 1179'4 1166'0 1166'0 -8'2 1167'0s 01:30P Jan 28 1183'4 1183'4 1183'4 1183'4 -8'2 1177'2s 01:20P Mar 28 1184'4 -8'2 1177'0s 01:20P May 28 1184'0 1184'0 1184'0 1184'0 -8'0 1180'2s 01:20P Jul 28 1194'0 1194'0 1194'0 1194'0 -7'6 1185'2s 01:20P Aug 28 1176'0 -7'6 1176'0s 01:20P Sep 28 1154'2 -7'6 1154'2s 01:20P Nov 28 1155'0 1155'0 1155'0 1155'0 -8'6 1150'0s 01:30P Jul 29 1169'2 -8'6 1169'2s 01:20P Nov 29 1115'0 -8'0 1130'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 03:25P Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 02:31P Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3189 3247 3180 3225 40 3229s 02:53P Sep 26 3176 3234 3164 3201 29 3205s 01:30P Oct 26 3164 3222 3153 3185 22 3187s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 73.02 73.28 72.28 72.34 -0.49 72.43s 03:18P Sep 26 72.14 72.55 71.59 71.62 -0.47 71.71s 03:10P Oct 26 71.45 71.78 70.88 70.91 -0.40 71.00s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 89oF Feels Like: 103oF Humid: 70% Dew Pt: 78oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 1 mph Sunrise: 6:19 Sunset: 9:07 As reported at Kloeppel Bros, OH at 4:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/90 70/89 72/88 65/82 61/84 Feels Like L/H (°F) 70/96 70/95 73/97 65/83 61/85 Dew Point (°F) 71 69 73 66 64 Humidity (%) 55 67 77 63 61 Wind Speed (mph) 4 6 12 6 7 Precip (%) - 40 57 33 59 Precip Amt (in.) None Rain 0.20 Rain 0.27 Rain 0.06 Rain 0.06 Evap (in./day) 0.21 0.2 0.19 0.2 0.19
	View complete Local Weather

	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT