Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 448'4 -2'6 CORN (Jul 26) 457'6 -2'6 CORN (Sep 26) 461'2 -2'0 CORN (Dec 26) 476'6 -1'2 CORN (Mar 27) 490'0 -1'0 CORN (May 27) 497'2 -1'2 CORN (Jul 27) 500'6 -1'2 CORN (Sep 27) 483'0 0'0 CORN (Dec 27) 487'0 -0'4 CORN (Mar 28) 497'4 0'2 CORN (May 28) 502'4 0'4 CORN (Jul 28) 504'6 0'6 CORN (Sep 28) 475'0 0'0 CORN (Dec 28) 480'0 0'2 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (May 26) 1165'0 -2'0 SOYBEANS (Jul 26) 1181'4 -1'6 SOYBEANS (Aug 26) 1175'6 -0'6 SOYBEANS (Sep 26) 1154'0 1'4 SOYBEANS (Nov 26) 1156'2 1'6 SOYBEANS (Jan 27) 1168'4 2'2 SOYBEANS (Mar 27) 1168'4 3'0 SOYBEANS (May 27) 1171'0 2'2 SOYBEANS (Jul 27) 1176'4 2'2 SOYBEANS (Aug 27) 1164'6 0'0 SOYBEANS (Sep 27) 1135'0 0'0 SOYBEANS (Nov 27) 1130'0 3'4 SOYBEANS (Jan 28) 1130'6 0'0 SOYBEANS (Mar 28) 1131'4 0'0 SOYBEANS (May 28) 1142'0 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1140'0 0'0 SOYBEANS (Sep 28) 1120'2 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1124'4 0'0 SOYBEANS (Nov 29) 1096'0 0'0 WHEAT (May 26) 599'0 5'2 WHEAT (Jul 26) 606'4 4'6 WHEAT (Sep 26) 618'4 4'6 LIVE CATTLE (Apr 26) 250.625 - 1.975 LIVE CATTLE (Jun 26) 248.025 - 3.050 SOYBEAN MEAL (May 26) 3316 - 28 SOYBEAN MEAL (Jul 26) 3275 - 37 SOYBEAN MEAL (Aug 26) 3216 - 37 SOYBEAN OIL (May 26) 69.41 1.81 SOYBEAN OIL (Jul 26) 69.08 1.77 SOYBEAN OIL (Aug 26) 67.56 1.60

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 448'4 448'4 -2'6 451'2 12:18P Jul 26 460'2 462'4 457'6 457'6 -2'6 460'4 12:18P Sep 26 463'6 465'4 461'2 461'2 -2'0 463'2 12:17P Dec 26 478'0 481'0 476'6 476'6 -1'2 478'0 12:18P Mar 27 491'0 494'0 490'0 490'0 -1'0 491'0 12:17P May 27 498'0 501'0 497'2 497'2 -1'2 498'4 12:17P Jul 27 501'0 504'2 500'6 500'6 -1'2 502'0 12:17P Sep 27 484'0 485'0 483'0 483'0 0'0 483'0 12:17P Dec 27 488'0 490'0 487'0 487'0 -0'4 487'4 12:17P Mar 28 499'2 499'2 496'6 497'4 0'2 497'2 12:18P May 28 503'6 503'6 501'2 502'4 0'4 502'0 12:17P Jul 28 504'6 504'6 504'6 504'6 0'6 504'0 12:18P Sep 28 475'0 0'0 476'0 12:17P Dec 28 480'0 481'0 480'0 480'0 0'2 479'6 12:17P Jul 29 500'0 0'0 494'2 12:17P Dec 29 482'0 0'0 479'6 12:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'6 1165'0 -2'0 1167'0 12:18P Jul 26 1181'2 1186'4 1179'4 1181'4 -1'6 1183'2 12:18P Aug 26 1174'6 1181'0 1173'0 1175'6 -0'6 1176'4 12:17P Sep 26 1150'2 1157'2 1149'6 1154'0 1'4 1152'4 12:17P Nov 26 1153'0 1161'0 1151'6 1156'2 1'6 1154'4 12:18P Jan 27 1164'0 1173'0 1163'4 1168'4 2'2 1166'2 12:17P Mar 27 1163'0 1171'6 1162'6 1168'4 3'0 1165'4 12:17P May 27 1167'0 1175'0 1166'0 1171'0 2'2 1168'6 12:17P Jul 27 1172'6 1180'4 1172'0 1176'4 2'2 1174'2 12:17P Aug 27 1164'6 0'0 1161'4 12:17P Sep 27 1135'0 0'0 1134'0 12:17P Nov 27 1126'4 1132'6 1124'2 1130'0 3'4 1126'4 12:17P Jan 28 1130'6 0'0 1137'0 12:17P Mar 28 1131'4 0'0 1138'2 12:17P May 28 1142'0 0'0 1142'0 12:17P Jul 28 1132'0 0'0 1147'2 12:17P Aug 28 1140'0 0'0 1140'0 04/15 Sep 28 1120'2 0'0 1120'2 08:30A Nov 28 1100'0 0'0 1105'2 12:17P Jul 29 1124'4 0'0 1124'4 08:30A Nov 29 1096'0 0'0 1101'0 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 599'0 5'2 593'6 12:17P Jul 26 599'6 616'6 598'0 606'4 4'6 601'6 12:17P Sep 26 611'6 628'2 610'0 618'4 4'6 613'6 12:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.625 - 1.975 252.600 12:19P Jun 26 251.525 251.900 246.900 248.025 - 3.050 251.075 12:17P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3343 3350 3312 3316 - 28 3344 12:17P Jul 26 3310 3315 3272 3275 - 37 3312 12:17P Aug 26 3244 3255 3213 3216 - 37 3253 12:17P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.61 69.69 67.36 69.41 1.81 67.60 12:17P Jul 26 67.31 69.37 67.10 69.08 1.77 67.31 12:17P Aug 26 65.93 67.80 65.75 67.56 1.60 65.96 12:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:56 Sunset: 8:17 As reported at Kloeppel Bros, OH at 1:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Rain Partly Cloudy Temp L/H (°F) 61/75 52/79 46/67 38/51 30/53 Feels Like L/H (°F) 61/75 52/79 41/67 32/51 26/53 Dew Point (°F) 57 53 47 26 26 Humidity (%) 57 60 72 44 46 Wind Speed (mph) 14 4 16 15 5 Precip (%) 54 - 80 41 - Precip Amt (in.) Rain 0.06 None Rain 0.75 Rain 0.06 None Evap (in./day) 0.2 0.16 0.14 0.14 0.11
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT