Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 429'0 1'0 CORN (May 26) 436'2 1'2 CORN (Jul 26) 442'6 1'2 CORN (Sep 26) 442'2 1'0 CORN (Dec 26) 457'0 0'4 CORN (Mar 27) 469'0 0'2 CORN (May 27) 475'2 0'0 CORN (Jul 27) 478'6 0'0 CORN (Sep 27) 464'4 0'2 CORN (Dec 27) 470'6 0'6 CORN (Mar 28) 481'0 0'4 CORN (May 28) 487'0 0'4 CORN (Jul 28) 489'2 0'6 CORN (Sep 28) 469'6 0'6 CORN (Dec 28) 473'0 1'0 CORN (Jul 29) 489'6 1'0 CORN (Dec 29) 466'0 0'0 SOYBEANS (Mar 26) 1092'0 26'4 SOYBEANS (May 26) 1104'6 27'4 SOYBEANS (Jul 26) 1116'6 26'2 SOYBEANS (Aug 26) 1108'6 20'6 SOYBEANS (Sep 26) 1083'6 11'2 SOYBEANS (Nov 26) 1087'0 8'2 SOYBEANS (Jan 27) 1097'6 7'6 SOYBEANS (Mar 27) 1099'0 6'2 SOYBEANS (May 27) 1103'6 5'6 SOYBEANS (Jul 27) 1109'6 5'4 SOYBEANS (Aug 27) 1108'6 5'0 SOYBEANS (Sep 27) 1057'0 4'0 SOYBEANS (Nov 27) 1083'4 2'6 SOYBEANS (Jan 28) 1094'2 2'6 SOYBEANS (Mar 28) 1100'0 2'6 SOYBEANS (May 28) 1101'6 2'6 SOYBEANS (Jul 28) 1109'0 2'6 SOYBEANS (Aug 28) 1101'6 2'6 SOYBEANS (Sep 28) 1084'2 2'6 SOYBEANS (Nov 28) 1075'0 2'6 SOYBEANS (Jul 29) 1101'2 2'6 SOYBEANS (Nov 29) 1086'6 2'6 WHEAT (Mar 26) 526'6 -2'0 WHEAT (May 26) 536'2 -1'4 WHEAT (Jul 26) 547'2 -1'4 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 SOYBEAN MEAL (Mar 26) 2964 43 SOYBEAN MEAL (May 26) 3003 46 SOYBEAN MEAL (Jul 26) 3048 42 SOYBEAN OIL (Mar 26) 55.69 1.17 SOYBEAN OIL (May 26) 56.23 1.15 SOYBEAN OIL (Jul 26) 56.41 1.10

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 06:28P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 06:25P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 05:03P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 04:45P Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 06:01P Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 05:04P May 27 475'0 478'6 473'4 475'2 0'0 475'4s 05:02P Jul 27 478'6 482'2 477'2 478'6 0'0 479'0s 01:30P Sep 27 465'0 467'0 462'6 464'4 0'2 465'0s 01:30P Dec 27 470'4 473'0 468'6 470'6 0'6 471'0s 06:26P Mar 28 481'4 482'6 480'2 481'0 0'4 482'0s 01:20P May 28 487'0 0'4 488'0s 01:20P Jul 28 489'2 0'6 490'2s 01:20P Sep 28 469'6 0'6 469'6s 01:20P Dec 28 470'0 473'0 470'0 473'0 1'0 473'2s 01:20P Jul 29 489'6 1'0 489'6s 01:20P Dec 29 466'0 0'0 466'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 06:24P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 05:51P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 05:57P Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 04:45P Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 05:11P Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 05:14P Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 05:43P May 27 1098'4 1120'0 1095'2 1103'6 5'6 1104'2s 05:18P Jul 27 1105'2 1125'4 1105'2 1109'6 5'4 1110'6s 01:30P Aug 27 1110'4 1110'4 1108'6 1108'6 5'0 1104'0s 01:20P Sep 27 1057'0 4'0 1086'0s 01:20P Nov 27 1092'6 1100'0 1083'0 1083'4 2'6 1084'2s 05:33P Jan 28 1094'2 1094'2 1094'2 1094'2 2'6 1094'6s 01:20P Mar 28 1100'0 1100'0 1100'0 1100'0 2'6 1096'6s 01:20P May 28 1101'6 2'6 1101'6s 01:20P Jul 28 1109'0 2'6 1109'0s 01:20P Aug 28 1101'6 2'6 1101'6s 01:20P Sep 28 1084'2 2'6 1084'2s 01:20P Nov 28 1075'0 2'6 1082'0s 05:34P Jul 29 1101'2 2'6 1101'2s 01:20P Nov 29 1086'6 1086'6 1086'6 1086'6 2'6 1089'4s 05:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 06:17P May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 03:25P Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 05:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2921 3036 2883 2964 43 2962s 06:13P May 26 2958 3072 2927 3003 46 3003s 06:22P Jul 26 3007 3112 2978 3048 42 3048s 05:58P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.49 55.85 54.20 55.69 1.17 55.66s 05:55P May 26 55.03 56.35 54.74 56.23 1.15 56.18s 05:16P Jul 26 55.37 56.55 55.04 56.41 1.10 56.40s 05:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 80% Dew Pt: 12oF Barom: 30.38 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 7:42 Sunset: 5:59 As reported at Kloeppel Bros, OH at 7:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Snow Snow Partly Cloudy Snow Cloudy Temp L/H (°F) 9/21 14/33 3/13 4/21 14/32 Feels Like L/H (°F) 2/11 -1/23 -12/6 -5/11 6/24 Dew Point (°F) 11 18 1 7 20 Humidity (%) 84 86 72 79 91 Wind Speed (mph) 8 13 7 7 7 Precip (%) 42 80 - 44 - Precip Amt (in.) S: 1/4-1 L: 0.04 S: 1-2 L: 0.19 None S: 1-2 L: 0.12 None Evap (in./day) 0.02 0.03 0.02 0.02 0.02
	View complete Local Weather

	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST