Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 427'6 1'4 CORN (May 26) 437'2 1'4 CORN (Jul 26) 445'2 1'0 CORN (Sep 26) 445'6 0'6 CORN (Dec 26) 461'0 1'0 CORN (Mar 27) 472'4 0'2 CORN (May 27) 479'2 0'4 CORN (Jul 27) 482'6 1'0 CORN (Sep 27) 466'0 0'0 CORN (Dec 27) 472'2 1'0 CORN (Mar 28) 481'6 0'0 CORN (May 28) 489'0 0'0 CORN (Jul 28) 491'4 0'0 CORN (Sep 28) 467'4 0'0 CORN (Dec 28) 472'0 0'0 CORN (Jul 29) 488'4 0'0 CORN (Dec 29) 465'0 0'0 SOYBEANS (Mar 26) 1140'4 6'4 SOYBEANS (May 26) 1155'2 6'4 SOYBEANS (Jul 26) 1168'2 6'4 SOYBEANS (Aug 26) 1157'2 5'0 SOYBEANS (Sep 26) 1123'2 3'0 SOYBEANS (Nov 26) 1119'2 1'6 SOYBEANS (Jan 27) 1129'0 1'6 SOYBEANS (Mar 27) 1129'0 1'4 SOYBEANS (May 27) 1132'6 1'6 SOYBEANS (Jul 27) 1136'4 -0'2 SOYBEANS (Aug 27) 1123'6 0'0 SOYBEANS (Sep 27) 1095'0 0'0 SOYBEANS (Nov 27) 1096'0 1'2 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1111'2 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1111'0 0'0 SOYBEANS (Sep 28) 1095'2 0'0 SOYBEANS (Nov 28) 1080'0 0'0 SOYBEANS (Jul 29) 1112'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 540'2 2'4 WHEAT (May 26) 544'6 2'2 WHEAT (Jul 26) 553'0 1'6 LIVE CATTLE (Feb 26) 246.200 3.475 LIVE CATTLE (Apr 26) 242.625 2.175 SOYBEAN MEAL (Mar 26) 3072 14 SOYBEAN MEAL (May 26) 3119 11 SOYBEAN MEAL (Jul 26) 3165 8 SOYBEAN OIL (Mar 26) 57.69 0.40 SOYBEAN OIL (May 26) 58.12 0.36 SOYBEAN OIL (Jul 26) 58.33 0.37

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 427'6 426'2 427'6 1'4 426'2 08:17P May 26 435'4 437'2 435'4 437'2 1'4 435'6 08:17P Jul 26 444'0 445'4 444'0 445'2 1'0 444'2 08:16P Sep 26 444'4 446'0 444'4 445'6 0'6 445'0 08:16P Dec 26 459'2 461'0 459'2 461'0 1'0 460'0 08:16P Mar 27 471'0 473'2 471'0 472'4 0'2 472'2 08:16P May 27 478'0 479'2 478'0 479'2 0'4 478'6 08:13P Jul 27 482'2 482'6 482'2 482'6 1'0 481'6 08:16P Sep 27 466'0 0'0 466'0 08:13P Dec 27 471'2 472'2 471'2 472'2 1'0 471'2 08:12P Mar 28 481'6 0'0 482'2 08:12P May 28 489'0 0'0 487'6 08:10P Jul 28 491'4 0'0 490'0 08:10P Sep 28 467'4 0'0 467'4 07:10P Dec 28 472'0 0'0 472'0 08:10P Jul 29 488'4 0'0 488'4 07:10P Dec 29 465'0 0'0 464'2 07:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1142'6 1134'2 1140'4 6'4 1134'0 08:17P May 26 1149'2 1157'4 1149'2 1155'2 6'4 1148'6 08:17P Jul 26 1162'2 1170'0 1162'0 1168'2 6'4 1161'6 08:16P Aug 26 1153'0 1158'6 1153'0 1157'2 5'0 1152'2 08:16P Sep 26 1120'6 1124'0 1120'6 1123'2 3'0 1120'2 08:16P Nov 26 1117'0 1120'0 1116'4 1119'2 1'6 1117'4 08:17P Jan 27 1127'2 1129'4 1127'0 1129'0 1'6 1127'2 08:16P Mar 27 1128'0 1129'0 1127'4 1129'0 1'4 1127'4 08:16P May 27 1131'0 1132'6 1131'0 1132'6 1'6 1131'0 08:16P Jul 27 1136'4 1136'4 1136'4 1136'4 -0'2 1136'6 08:16P Aug 27 1123'6 0'0 1126'0 08:15P Sep 27 1095'0 0'0 1098'4 08:14P Nov 27 1096'0 1096'0 1096'0 1096'0 1'2 1094'6 08:16P Jan 28 1097'6 0'0 1104'4 08:14P Mar 28 1100'0 0'0 1106'2 08:14P May 28 1111'2 0'0 1111'2 07:00P Jul 28 1115'0 0'0 1118'2 08:14P Aug 28 1111'0 0'0 1111'0 01:20P Sep 28 1095'2 0'0 1095'2 07:00P Nov 28 1080'0 0'0 1092'6 08:14P Jul 29 1112'0 0'0 1112'0 07:00P Nov 29 1092'0 0'0 1099'4 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 541'4 538'0 540'2 2'4 537'6 08:16P May 26 542'4 545'6 542'2 544'6 2'2 542'4 08:16P Jul 26 551'0 554'0 551'0 553'0 1'6 551'2 08:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3060 3075 3057 3072 14 3058 08:16P May 26 3109 3122 3105 3119 11 3108 08:16P Jul 26 3156 3167 3153 3165 8 3157 08:16P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.47 57.79 57.40 57.69 0.40 57.29 08:16P May 26 57.95 58.25 57.88 58.12 0.36 57.76 08:16P Jul 26 58.09 58.42 58.09 58.33 0.37 57.96 08:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 87% Dew Pt: 45oF Barom: 29.86 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:26 Sunset: 6:15 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Weather Condition Weather Thunder Storms Rain Rain Snow Snow Temp L/H (°F) 47/65 40/61 35/52 30/42 26/33 Feels Like L/H (°F) 44/65 36/61 27/52 22/37 14/25 Dew Point (°F) 44 43 36 25 22 Humidity (%) 64 78 60 62 69 Wind Speed (mph) 15 9 20 7 15 Precip (%) 80 80 80 52 78 Precip Amt (in.) Rain 0.16 Rain 0.25 Rain 0.11 S: 1/4-1 L: 0.07 S: 1-2 L: 0.26 Evap (in./day) 0.13 0.07 0.1 0.06 0.05
	View complete Local Weather

	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST