Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 463'0 -2'6 CORN (Sep 26) 469'6 -2'6 CORN (Dec 26) 486'4 -2'6 CORN (Mar 27) 500'4 -2'6 CORN (May 27) 506'6 -4'0 CORN (Jul 27) 511'6 -3'0 CORN (Sep 27) 490'4 -3'0 CORN (Dec 27) 494'2 -3'0 CORN (Mar 28) 507'2 0'0 CORN (May 28) 518'4 0'0 CORN (Jul 28) 515'6 0'0 CORN (Sep 28) 485'0 0'0 CORN (Dec 28) 486'0 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (Jul 26) 1196'2 -3'4 SOYBEANS (Aug 26) 1195'6 -3'4 SOYBEANS (Sep 26) 1181'6 -3'4 SOYBEANS (Nov 26) 1189'6 -3'6 SOYBEANS (Jan 27) 1201'2 -3'6 SOYBEANS (Mar 27) 1200'6 -3'0 SOYBEANS (May 27) 1203'0 -2'4 SOYBEANS (Jul 27) 1208'2 -2'0 SOYBEANS (Aug 27) 1190'4 -3'2 SOYBEANS (Sep 27) 1158'0 0'0 SOYBEANS (Nov 27) 1144'6 -1'4 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1159'4 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1158'4 0'0 SOYBEANS (Sep 28) 1133'0 0'0 SOYBEANS (Nov 28) 1127'0 0'0 SOYBEANS (Jul 29) 1147'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 654'4 -6'0 WHEAT (Sep 26) 668'0 -5'4 WHEAT (Dec 26) 686'6 -5'4 LIVE CATTLE (Jun 26) 253.175 - 1.275 LIVE CATTLE (Aug 26) 245.175 - 1.950 SOYBEAN MEAL (Jul 26) 3297 - 12 SOYBEAN MEAL (Aug 26) 3239 - 14 SOYBEAN MEAL (Sep 26) 3212 - 11 SOYBEAN OIL (Jul 26) 74.33 -0.33 SOYBEAN OIL (Aug 26) 72.73 -0.25 SOYBEAN OIL (Sep 26) 71.41 -0.25

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 461'4 463'0 -2'6 465'6 01:53A Sep 26 472'0 473'2 468'4 469'6 -2'6 472'4 01:53A Dec 26 488'6 490'0 485'0 486'4 -2'6 489'2 01:53A Mar 27 502'4 503'6 499'4 500'4 -2'6 503'2 01:53A May 27 510'6 511'2 506'6 506'6 -4'0 510'6 01:53A Jul 27 514'2 514'2 511'0 511'6 -3'0 514'6 01:53A Sep 27 493'4 493'4 490'4 490'4 -3'0 493'4 01:53A Dec 27 496'6 497'2 494'2 494'2 -3'0 497'2 01:53A Mar 28 507'2 0'0 507'4 01:53A May 28 518'4 0'0 512'4 01:53A Jul 28 515'6 0'0 514'2 01:53A Sep 28 485'0 0'0 481'6 01:48A Dec 28 486'0 0'0 484'2 01:53A Jul 29 502'0 0'0 503'4 01:48A Dec 29 482'0 0'0 484'2 01:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'2 1196'2 -3'4 1199'6 01:53A Aug 26 1199'2 1200'2 1195'0 1195'6 -3'4 1199'2 01:53A Sep 26 1183'6 1186'2 1181'2 1181'6 -3'4 1185'2 01:53A Nov 26 1192'4 1194'0 1189'0 1189'6 -3'6 1193'4 01:53A Jan 27 1203'2 1205'4 1200'6 1201'2 -3'6 1205'0 01:53A Mar 27 1201'6 1204'4 1200'0 1200'6 -3'0 1203'6 01:53A May 27 1204'0 1206'4 1202'4 1203'0 -2'4 1205'4 01:53A Jul 27 1208'2 1211'2 1207'2 1208'2 -2'0 1210'2 01:53A Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 01:52A Sep 27 1158'0 0'0 1156'2 01:52A Nov 27 1143'6 1146'6 1143'4 1144'6 -1'4 1146'2 01:52A Jan 28 1143'4 0'0 1157'2 01:52A Mar 28 1164'0 0'0 1156'6 01:52A May 28 1159'4 0'0 1160'0 01:52A Jul 28 1160'0 0'0 1165'6 01:52A Aug 28 1158'4 0'0 1158'4 05/20 Sep 28 1133'0 0'0 1133'0 05/20 Nov 28 1127'0 0'0 1128'2 01:52A Jul 29 1147'4 0'0 1147'4 05/20 Nov 29 1103'0 0'0 1113'0 05/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 651'6 654'4 -6'0 660'4 01:53A Sep 26 673'0 673'0 665'0 668'0 -5'4 673'4 01:53A Dec 26 692'2 692'2 684'0 686'6 -5'4 692'2 01:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3312 3291 3297 - 12 3309 01:53A Aug 26 3251 3255 3237 3239 - 14 3253 01:53A Sep 26 3220 3226 3210 3212 - 11 3223 01:53A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.62 74.67 74.21 74.33 -0.33 74.66 01:53A Aug 26 72.96 73.00 72.57 72.73 -0.25 72.98 01:53A Sep 26 71.66 71.66 71.27 71.41 -0.25 71.66 01:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 85% Dew Pt: 46oF Barom: 30.22 Wind Dir: ENE Cond: N/A Wind Spd: 1 mph Sunrise: 6:14 Sunset: 8:53 As reported at Kloeppel Bros, OH at 2:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Partly Cloudy Rain Rain Thunder Storms Rain Temp L/H (°F) 45/66 49/68 60/73 58/76 60/77 Feels Like L/H (°F) 39/66 45/68 60/73 58/76 60/77 Dew Point (°F) 43 50 61 60 61 Humidity (%) 53 69 80 77 70 Wind Speed (mph) 14 13 12 6 5 Precip (%) - 80 80 80 80 Precip Amt (in.) None Rain 0.35 Rain 0.65 Rain 0.24 Rain 0.34 Evap (in./day) 0.19 0.14 0.12 0.14 0.14
	View complete Local Weather

	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT