Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 470'0 6'4 CORN (Jul 26) 480'0 5'4 CORN (Sep 26) 482'4 5'0 CORN (Dec 26) 494'4 4'6 CORN (Mar 27) 504'0 4'4 CORN (May 27) 508'6 4'0 CORN (Jul 27) 512'0 4'0 CORN (Sep 27) 486'6 4'0 CORN (Dec 27) 489'4 4'4 CORN (Mar 28) 499'0 4'4 CORN (May 28) 499'0 4'4 CORN (Jul 28) 500'6 3'6 CORN (Sep 28) 475'0 3'6 CORN (Dec 28) 477'4 4'0 CORN (Jul 29) 493'2 4'0 CORN (Dec 29) 467'0 4'0 SOYBEANS (May 26) 1168'4 6'6 SOYBEANS (Jul 26) 1183'4 6'6 SOYBEANS (Aug 26) 1177'2 6'6 SOYBEANS (Sep 26) 1148'6 6'4 SOYBEANS (Nov 26) 1147'4 4'6 SOYBEANS (Jan 27) 1157'6 4'4 SOYBEANS (Mar 27) 1153'6 2'6 SOYBEANS (May 27) 1155'6 2'2 SOYBEANS (Jul 27) 1161'2 2'0 SOYBEANS (Aug 27) 1162'0 0'2 SOYBEANS (Sep 27) 1112'0 2'0 SOYBEANS (Nov 27) 1106'2 1'6 SOYBEANS (Jan 28) 1117'0 1'6 SOYBEANS (Mar 28) 1115'0 3'0 SOYBEANS (May 28) 1119'4 1'4 SOYBEANS (Jul 28) 1131'2 0'4 SOYBEANS (Aug 28) 1117'4 0'4 SOYBEANS (Sep 28) 1097'6 0'4 SOYBEANS (Nov 28) 1100'0 0'4 SOYBEANS (Jul 29) 1114'2 0'4 SOYBEANS (Nov 29) 1100'0 0'4 WHEAT (May 26) 610'2 3'6 WHEAT (Jul 26) 621'6 4'0 WHEAT (Sep 26) 635'0 5'0 LIVE CATTLE (Apr 26) 233.350 - 2.125 LIVE CATTLE (Jun 26) 231.750 - 2.300 SOYBEAN MEAL (May 26) 3329 108 SOYBEAN MEAL (Jul 26) 3290 92 SOYBEAN MEAL (Aug 26) 3258 84 SOYBEAN OIL (May 26) 65.23 -0.12 SOYBEAN OIL (Jul 26) 65.01 -0.14 SOYBEAN OIL (Aug 26) 64.15 -0.20

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 03:59P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 03:57P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 03:10P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 03:51P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 02:30P May 27 505'0 510'0 505'0 508'6 4'0 509'4s 03:52P Jul 27 507'4 512'4 507'4 512'0 4'0 512'0s 02:40P Sep 27 484'4 487'0 484'4 486'6 4'0 487'0s 01:20P Dec 27 486'2 490'0 485'2 489'4 4'4 489'6s 01:24P Mar 28 496'2 499'2 496'0 499'0 4'4 499'0s 01:20P May 28 499'0 4'4 503'2s 01:20P Jul 28 501'0 501'0 500'6 500'6 3'6 504'0s 01:20P Sep 28 475'0 475'0 475'0 475'0 3'6 472'6s 01:20P Dec 28 479'0 479'6 477'4 477'4 4'0 476'6s 01:30P Jul 29 493'2 4'0 493'2s 01:20P Dec 29 467'0 4'0 475'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 03:48P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 02:46P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 03:38P Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 03:23P Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 02:30P May 27 1152'2 1162'0 1150'6 1155'6 2'2 1155'0s 03:57P Jul 27 1157'4 1167'4 1156'4 1161'2 2'0 1160'4s 01:20P Aug 27 1162'0 0'2 1147'2s 01:20P Sep 27 1112'0 2'0 1114'2s 01:20P Nov 27 1101'2 1110'4 1099'4 1106'2 1'6 1105'6s 01:30P Jan 28 1119'2 1119'2 1117'0 1117'0 1'6 1116'0s 01:20P Mar 28 1115'0 1115'0 1115'0 1115'0 3'0 1116'0s 01:20P May 28 1119'4 1'4 1119'4s 01:20P Jul 28 1131'2 1131'2 1131'2 1131'2 0'4 1124'6s 01:20P Aug 28 1117'4 0'4 1117'4s 01:20P Sep 28 1097'6 0'4 1097'6s 01:20P Nov 28 1100'0 0'4 1095'0s 01:30P Jul 29 1114'2 0'4 1114'2s 01:20P Nov 29 1100'0 0'4 1095'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 610'2 3'6 608'0s 02:30P Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 03:03P Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3355 3216 3329 108 3325s 03:25P Jul 26 3181 3305 3181 3290 92 3284s 03:26P Aug 26 3167 3265 3164 3258 84 3249s 01:26P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 66.27 65.02 65.23 -0.12 65.41s 02:30P Jul 26 65.82 66.06 64.89 65.01 -0.14 65.23s 01:30P Aug 26 64.96 65.20 64.07 64.15 -0.20 64.34s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 43% Dew Pt: 42oF Barom: 30.07 Wind Dir: WSW Cond: N/A Wind Spd: 1 mph Sunrise: 7:41 Sunset: 7:48 As reported at Kloeppel Bros, OH at 5:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Clear Mostly Cloudy Mostly Cloudy Thunder Storms Rain Temp L/H (°F) 35/67 42/69 39/64 49/77 34/46 Feels Like L/H (°F) 39/67 38/69 36/64 43/77 26/39 Dew Point (°F) 40 45 41 47 28 Humidity (%) 43 66 65 59 48 Wind Speed (mph) 3 14 5 16 12 Precip (%) - - - 65 40 Precip Amt (in.) None None None Rain 0.10 Rain 0.02 Evap (in./day) 0.12 0.14 0.1 0.2 0.11
	View complete Local Weather

	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT