Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 454'0 -0'2 CORN (Jul 26) 463'0 0'2 CORN (Sep 26) 467'2 0'2 CORN (Dec 26) 482'6 0'4 CORN (Mar 27) 495'6 0'0 CORN (May 27) 502'6 -0'4 CORN (Jul 27) 505'6 -0'4 CORN (Sep 27) 487'2 0'0 CORN (Dec 27) 492'4 1'0 CORN (Mar 28) 503'2 1'0 CORN (May 28) 508'4 0'0 CORN (Jul 28) 502'0 0'0 CORN (Sep 28) 480'0 0'0 CORN (Dec 28) 483'4 0'0 CORN (Jul 29) 500'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (May 26) 1165'2 0'6 SOYBEANS (Jul 26) 1180'2 0'6 SOYBEANS (Aug 26) 1174'2 1'0 SOYBEANS (Sep 26) 1152'6 1'0 SOYBEANS (Nov 26) 1158'0 2'0 SOYBEANS (Jan 27) 1170'0 1'6 SOYBEANS (Mar 27) 1167'4 0'4 SOYBEANS (May 27) 1171'0 0'2 SOYBEANS (Jul 27) 1176'6 -0'2 SOYBEANS (Aug 27) 1180'0 0'0 SOYBEANS (Sep 27) 1144'0 0'0 SOYBEANS (Nov 27) 1129'0 -3'4 SOYBEANS (Jan 28) 1130'6 0'0 SOYBEANS (Mar 28) 1131'4 0'0 SOYBEANS (May 28) 1148'4 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1146'4 0'0 SOYBEANS (Sep 28) 1119'4 0'0 SOYBEANS (Nov 28) 1112'0 0'0 SOYBEANS (Jul 29) 1131'2 0'0 SOYBEANS (Nov 29) 1096'0 0'0 WHEAT (May 26) 604'6 5'4 WHEAT (Jul 26) 613'0 6'0 WHEAT (Sep 26) 626'0 5'6 LIVE CATTLE (Apr 26) 246.925 - 0.575 LIVE CATTLE (Jun 26) 243.225 - 0.475 SOYBEAN MEAL (May 26) 3219 13 SOYBEAN MEAL (Jul 26) 3174 11 SOYBEAN MEAL (Aug 26) 3124 11 SOYBEAN OIL (May 26) 71.34 -0.34 SOYBEAN OIL (Jul 26) 70.68 -0.32 SOYBEAN OIL (Aug 26) 69.00 -0.23

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'0 -0'2 454'2 02:44A Jul 26 462'0 464'4 461'4 463'0 0'2 462'6 02:44A Sep 26 466'2 468'4 465'6 467'2 0'2 467'0 02:43A Dec 26 481'4 483'6 481'0 482'6 0'4 482'2 02:44A Mar 27 494'6 496'6 494'0 495'6 0'0 495'6 02:43A May 27 501'6 503'6 501'4 502'6 -0'4 503'2 02:43A Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 02:43A Sep 27 487'2 0'0 487'2 02:43A Dec 27 491'0 492'4 490'6 492'4 1'0 491'4 02:43A Mar 28 502'6 503'2 502'6 503'2 1'0 502'2 02:43A May 28 508'4 0'0 507'0 02:43A Jul 28 502'0 0'0 508'4 02:43A Sep 28 480'0 0'0 479'4 02:25A Dec 28 483'4 0'0 483'0 02:43A Jul 29 500'0 0'0 497'4 02:25A Dec 29 482'0 0'0 482'0 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 02:44A Jul 26 1180'2 1183'6 1178'2 1180'2 0'6 1179'4 02:44A Aug 26 1173'4 1177'0 1172'2 1174'2 1'0 1173'2 02:43A Sep 26 1151'2 1155'2 1150'4 1152'6 1'0 1151'6 02:43A Nov 26 1157'0 1159'4 1155'2 1158'0 2'0 1156'0 02:44A Jan 27 1170'0 1171'4 1167'2 1170'0 1'6 1168'2 02:43A Mar 27 1166'0 1169'0 1165'0 1167'4 0'4 1167'0 02:43A May 27 1171'0 1172'0 1169'0 1171'0 0'2 1170'6 02:43A Jul 27 1177'6 1177'6 1174'0 1176'6 -0'2 1177'0 02:43A Aug 27 1180'0 0'0 1166'4 02:44A Sep 27 1144'0 0'0 1139'6 02:44A Nov 27 1131'4 1131'4 1129'0 1129'0 -3'4 1132'4 02:44A Jan 28 1130'6 0'0 1143'2 02:44A Mar 28 1131'4 0'0 1144'6 02:43A May 28 1148'4 0'0 1148'4 04/22 Jul 28 1132'0 0'0 1153'6 02:43A Aug 28 1146'4 0'0 1146'4 04/22 Sep 28 1119'4 0'0 1119'4 04/22 Nov 28 1112'0 0'0 1112'0 04/22 Jul 29 1131'2 0'0 1131'2 04/22 Nov 29 1096'0 0'0 1096'6 04/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 605'6 599'2 604'6 5'4 599'2 02:43A Jul 26 608'0 614'2 607'2 613'0 6'0 607'0 02:43A Sep 26 621'2 627'2 620'2 626'0 5'6 620'2 02:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3223 3207 3219 13 3206 02:43A Jul 26 3179 3179 3161 3174 11 3163 02:43A Aug 26 3130 3130 3112 3124 11 3113 02:44A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.64 72.03 71.25 71.34 -0.34 71.68 02:43A Jul 26 70.99 71.39 70.59 70.68 -0.32 71.00 02:43A Aug 26 69.23 69.66 68.95 69.00 -0.23 69.23 02:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 88% Dew Pt: 54oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:45 Sunset: 8:25 As reported at Kloeppel Bros, OH at 3:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Thunder Storms Thunder Storms Rain Partly Cloudy Thunder Storms Temp L/H (°F) 55/80 58/81 54/71 46/69 49/74 Feels Like L/H (°F) 55/80 58/81 54/71 43/69 45/74 Dew Point (°F) 56 55 52 44 49 Humidity (%) 62 58 62 57 62 Wind Speed (mph) 7 13 10 10 13 Precip (%) 24 74 68 - 80 Precip Amt (in.) Rain 0.01 Rain 0.27 Rain 0.06 None Rain 0.61 Evap (in./day) 0.17 0.21 0.18 0.17 0.17
	View complete Local Weather

	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT