Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 431'0 0'4 CORN (May 26) 442'2 0'2 CORN (Jul 26) 450'4 0'2 CORN (Sep 26) 452'2 0'0 CORN (Dec 26) 467'0 0'0 CORN (Mar 27) 479'2 0'4 CORN (May 27) 486'0 0'6 CORN (Jul 27) 489'4 0'4 CORN (Sep 27) 470'4 0'0 CORN (Dec 27) 476'4 -0'2 CORN (Mar 28) 487'0 -0'2 CORN (May 28) 492'4 0'0 CORN (Jul 28) 493'6 0'0 CORN (Sep 28) 470'0 0'0 CORN (Dec 28) 473'0 0'0 CORN (Jul 29) 493'6 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1152'4 4'2 SOYBEANS (May 26) 1169'0 4'0 SOYBEANS (Jul 26) 1180'4 3'0 SOYBEANS (Aug 26) 1170'4 3'0 SOYBEANS (Sep 26) 1133'0 2'6 SOYBEANS (Nov 26) 1128'4 0'6 SOYBEANS (Jan 27) 1139'6 1'2 SOYBEANS (Mar 27) 1140'0 2'0 SOYBEANS (May 27) 1142'0 1'0 SOYBEANS (Jul 27) 1148'0 1'2 SOYBEANS (Aug 27) 1128'0 0'0 SOYBEANS (Sep 27) 1103'6 0'0 SOYBEANS (Nov 27) 1103'6 1'0 SOYBEANS (Jan 28) 1113'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1119'2 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1119'2 0'0 SOYBEANS (Sep 28) 1096'6 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1113'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 571'0 5'2 WHEAT (May 26) 573'6 4'0 WHEAT (Jul 26) 581'4 3'6 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175 SOYBEAN MEAL (Mar 26) 3203 20 SOYBEAN MEAL (May 26) 3237 19 SOYBEAN MEAL (Jul 26) 3258 15 SOYBEAN OIL (Mar 26) 60.08 -0.18 SOYBEAN OIL (May 26) 60.47 -0.20 SOYBEAN OIL (Jul 26) 60.53 -0.15

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 429'6 431'0 0'4 430'4 03:10A May 26 441'0 442'6 441'0 442'2 0'2 442'0 03:10A Jul 26 449'4 451'0 449'2 450'4 0'2 450'2 03:10A Sep 26 451'2 452'6 451'2 452'2 0'0 452'2 03:10A Dec 26 466'2 467'4 466'0 467'0 0'0 467'0 03:10A Mar 27 478'0 479'4 478'0 479'2 0'4 478'6 03:10A May 27 485'0 486'0 484'6 486'0 0'6 485'2 03:10A Jul 27 488'4 489'4 488'4 489'4 0'4 489'0 03:10A Sep 27 470'4 0'0 470'6 03:10A Dec 27 476'2 476'4 476'0 476'4 -0'2 476'6 03:10A Mar 28 487'0 487'0 487'0 487'0 -0'2 487'2 03:10A May 28 492'4 492'4 492'4 492'4 0'0 492'4 03:10A Jul 28 493'6 0'0 494'6 03:10A Sep 28 470'0 0'0 473'2 03:10A Dec 28 473'0 0'0 477'2 03:10A Jul 29 493'6 0'0 493'6 02/25 Dec 29 467'0 0'0 466'6 02/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1153'6 1146'4 1152'4 4'2 1148'2 03:10A May 26 1164'4 1170'6 1163'2 1169'0 4'0 1165'0 03:10A Jul 26 1176'2 1183'0 1175'4 1180'4 3'0 1177'4 03:10A Aug 26 1166'6 1172'4 1165'4 1170'4 3'0 1167'4 03:10A Sep 26 1128'4 1134'0 1128'4 1133'0 2'6 1130'2 03:10A Nov 26 1126'0 1131'0 1125'4 1128'4 0'6 1127'6 03:10A Jan 27 1137'0 1141'2 1136'0 1139'6 1'2 1138'4 03:10A Mar 27 1134'2 1140'0 1134'2 1140'0 2'0 1138'0 03:10A May 27 1139'6 1142'0 1139'6 1142'0 1'0 1141'0 03:10A Jul 27 1146'0 1148'0 1146'0 1148'0 1'2 1146'6 03:10A Aug 27 1128'0 0'0 1136'6 03:10A Sep 27 1103'6 0'0 1107'4 03:10A Nov 27 1102'0 1103'6 1102'0 1103'6 1'0 1102'6 03:10A Jan 28 1113'6 0'0 1112'6 03:10A Mar 28 1100'0 0'0 1114'2 03:10A May 28 1119'2 0'0 1119'2 03:10A Jul 28 1115'0 0'0 1126'4 03:10A Aug 28 1119'2 0'0 1119'2 02/25 Sep 28 1096'6 0'0 1096'6 02/25 Nov 28 1095'0 0'0 1094'2 03:10A Jul 29 1113'4 0'0 1113'4 02/25 Nov 29 1092'0 0'0 1099'6 02/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 571'0 5'2 565'6 03:09A May 26 569'6 575'0 567'6 573'6 4'0 569'6 03:11A Jul 26 578'0 582'6 576'0 581'4 3'6 577'6 03:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3192 3204 3179 3203 20 3183 03:10A May 26 3220 3241 3211 3237 19 3218 03:10A Jul 26 3232 3261 3232 3258 15 3243 03:10A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 60.24 60.41 60.00 60.08 -0.18 60.26 03:11A May 26 60.63 60.84 60.40 60.47 -0.20 60.67 03:11A Jul 26 60.61 60.89 60.46 60.53 -0.15 60.68 03:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 83% Dew Pt: 20oF Barom: 29.91 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:15 Sunset: 6:24 As reported at Kloeppel Bros, OH at 4:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Partly Cloudy Clear Snow Snow Snow Temp L/H (°F) 22/41 29/58 31/48 23/32 21/35 Feels Like L/H (°F) 17/38 23/58 22/44 13/23 10/27 Dew Point (°F) 19 30 29 17 14 Humidity (%) 51 57 50 51 57 Wind Speed (mph) 3 14 7 10 10 Precip (%) - - 67 58 61 Precip Amt (in.) None None S: 1/4-1 L: 0.07 S: 1-2 L: 0.12 S: 3-4 L: 0.25 Evap (in./day) 0.05 0.12 0.08 0.06 0.06
	View complete Local Weather

	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST