January 22, 2021
                                                                                                                      
 
Announcements
 Per order of the Govenor of Ohio
Masks are required when conducting business at all of our locations                    

Monday - Friday
8:00am - 5:00pm
Beginning 12/5/2020 
All branches will be closed on Saturday until spring



 
2021
12 New Chapters
365 New Chances
                                                                                       
                                                                                                                                                                            
 




 

     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01:30P Chart for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01:30P Chart for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01:30P Chart for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01:30P Chart for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01:30P Chart for @C1Z
Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 01:30P Chart for @C2H
May 22 456'4 456'4 440'0 442'6 -17'4 441'2s 01:30P Chart for @C2K
Jul 22 459'4 459'4 443'0 445'0 -17'0 444'0s 01:30P Chart for @C2N
Sep 22 424'0 424'4 409'0 412'0 -13'0 411'0s 01:20P Chart for @C2U
Dec 22 409'4 409'6 399'6 403'6 -7'4 401'4s 01:30P Chart for @C2Z
Mar 23 412'2 412'2 412'2 412'2 -7'6 408'4s 01:20P Chart for @C3H
May 23 417'2 -7'6 409'2s 01:20P Chart for @C3K
Jul 23 419'2 419'2 419'2 419'2 -7'0 416'2s 01:20P Chart for @C3N
Sep 23 417'0 -7'0 406'2s 01:20P Chart for @C3U
Dec 23 411'0 411'0 407'0 407'0 -6'0 405'6s 01:30P Chart for @C3Z
Jul 24 409'0 -6'0 409'0s 01:20P Chart for @C4N
Dec 24 410'0 -6'0 406'0s 01:20P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01:30P Chart for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01:30P Chart for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P Chart for @S1N
Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 01:30P Chart for @S1Q
Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01:30P Chart for @S1U
Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 01:30P Chart for @S1X
Jan 22 1155'0 1158'2 1099'0 1109'0 -54'6 1106'6s 01:30P Chart for @S2F
Mar 22 1127'0 1127'0 1074'4 1084'2 -49'2 1081'4s 01:30P Chart for @S2H
May 22 1111'0 1111'0 1068'0 1077'2 -47'0 1073'0s 01:20P Chart for @S2K
Jul 22 1106'4 1106'4 1063'2 1072'4 -44'0 1068'0s 01:30P Chart for @S2N
Aug 22 1105'4 -44'0 1049'0s 01:20P Chart for @S2Q
Sep 22 1083'2 -38'0 1022'2s 01:20P Chart for @S2U
Nov 22 1035'0 1035'0 999'0 1003'0 -34'0 1002'2s 01:30P Chart for @S2X
Jan 23 1001'6 -32'6 1003'6s 01:20P Chart for @S3F
Mar 23 1040'0 -32'6 1003'2s 01:20P Chart for @S3H
May 23 1025'4 1025'4 1025'4 1025'4 -32'6 1003'2s 01:20P Chart for @S3K
Jul 23 948'0 -32'6 1004'2s 01:20P Chart for @S3N
Aug 23 1000'6 -32'6 1000'6s 01:20P Chart for @S3Q
Sep 23 1000'6 -32'6 1000'6s 01:20P Chart for @S3U
Nov 23 999'0 999'0 999'0 999'0 -31'4 979'0s 01:30P Chart for @S3X
Jul 24 979'0 -31'4 979'0s 01:20P Chart for @S4N
Nov 24 978'4 -31'4 978'4s 01:30P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01:30P Chart for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01:30P Chart for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01:30P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01:05P Chart for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01:05P Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01:05P Chart for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01:05P Chart for @HE1J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4375 4376 4200 4210 -166 4216s 01:30P Chart for @SM1H
May 21 4341 4348 4163 4173 -174 4179s 01:20P Chart for @SM1K
Jul 21 4310 4312 4124 4131 -179 4140s 01:30P Chart for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 43.30 43.46 42.08 42.15 -1.16 42.27s 01:30P Chart for @BO1H
May 21 42.60 42.70 41.33 41.51 -1.20 41.55s 01:30P Chart for @BO1K
Jul 21 42.09 42.09 40.80 41.03 -1.08 41.07s 01:30P Chart for @BO1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 69% Dew Pt: 17oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:55 Sunset: 5:42
As reported at Kloeppel Bros, OH at 2:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Mostly Cloudy Clear Cloudy Snow Snow
Weather Mostly Cloudy Clear Cloudy Snow Snow
Temp
L/H (°F)
22/29 17/29 23/33 27/34 22/31
Feels
Like

L/H (°F)
13/29 13/29 18/31 20/31 13/21
Dew Point
(°F)
16 15 22 28 24
Humidity
(%)
65 71 75 93 94
Wind
Speed

(mph)
7 1 6 9 8
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None S: 1-2
L: 0.40
S: 1-2
L: 0.23
Evap
(in./day)
0.03 0.02 0.03 0.02 0.02
View complete Local Weather

DTN Weather Summary
Southern Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:07AM Fri Jan 22, 2021 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Southern Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:07AM Fri Jan 22, 2021 CST

 
JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN