Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 468'2 1'0 CORN (Jul 26) 478'6 1'0 CORN (Sep 26) 481'0 1'2 CORN (Dec 26) 494'6 1'4 CORN (Mar 27) 504'0 1'0 CORN (May 27) 509'4 0'6 CORN (Jul 27) 512'0 0'6 CORN (Sep 27) 487'6 0'2 CORN (Dec 27) 492'2 0'6 CORN (Mar 28) 500'6 0'2 CORN (May 28) 499'0 0'0 CORN (Jul 28) 505'0 0'2 CORN (Sep 28) 480'0 3'4 CORN (Dec 28) 484'2 3'6 CORN (Jul 29) 497'0 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (May 26) 1172'6 1'0 SOYBEANS (Jul 26) 1189'0 1'2 SOYBEANS (Aug 26) 1181'0 0'6 SOYBEANS (Sep 26) 1152'6 0'4 SOYBEANS (Nov 26) 1150'4 0'4 SOYBEANS (Jan 27) 1161'4 0'2 SOYBEANS (Mar 27) 1157'2 0'6 SOYBEANS (May 27) 1158'4 1'2 SOYBEANS (Jul 27) 1162'6 1'0 SOYBEANS (Aug 27) 1146'4 0'0 SOYBEANS (Sep 27) 1106'2 0'0 SOYBEANS (Nov 27) 1105'0 0'0 SOYBEANS (Jan 28) 1106'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1120'2 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1117'4 0'0 SOYBEANS (Sep 28) 1097'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1113'6 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 602'2 4'4 WHEAT (Jul 26) 613'2 4'4 WHEAT (Sep 26) 626'2 4'0 LIVE CATTLE (Apr 26) 234.375 - 0.950 LIVE CATTLE (Jun 26) 233.775 - 0.750 SOYBEAN MEAL (May 26) 3184 - 14 SOYBEAN MEAL (Jul 26) 3168 - 12 SOYBEAN MEAL (Aug 26) 3141 - 11 SOYBEAN OIL (May 26) 67.49 0.39 SOYBEAN OIL (Jul 26) 67.42 0.50 SOYBEAN OIL (Aug 26) 66.53 0.42

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'4 466'0 468'2 1'0 467'2 03:36A Jul 26 477'0 479'2 476'6 478'6 1'0 477'6 03:36A Sep 26 479'6 481'0 479'2 481'0 1'2 479'6 03:35A Dec 26 492'6 494'6 492'6 494'6 1'4 493'2 03:36A Mar 27 503'0 504'0 502'4 504'0 1'0 503'0 03:35A May 27 508'0 509'4 508'0 509'4 0'6 508'6 03:35A Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 03:35A Sep 27 487'6 0'2 487'4 03:35A Dec 27 491'0 492'6 491'0 492'2 0'6 491'4 03:34A Mar 28 500'6 500'6 500'6 500'6 0'2 500'4 03:31A May 28 499'0 0'0 504'2 03:31A Jul 28 505'0 505'0 505'0 505'0 0'2 504'6 03:31A Sep 28 480'0 480'0 480'0 480'0 3'4 476'4 03/25 Dec 28 484'2 484'2 484'2 484'2 3'6 480'4 03:31A Jul 29 497'0 0'0 497'0 03/25 Dec 29 467'0 0'0 479'0 03/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1172'6 1'0 1171'6 03:36A Jul 26 1189'4 1195'6 1188'0 1189'0 1'2 1187'6 03:36A Aug 26 1182'2 1187'2 1180'2 1181'0 0'6 1180'2 03:35A Sep 26 1152'2 1156'2 1151'2 1152'6 0'4 1152'2 03:35A Nov 26 1150'0 1152'6 1148'2 1150'4 0'4 1150'0 03:36A Jan 27 1161'0 1163'6 1159'2 1161'4 0'2 1161'2 03:35A Mar 27 1154'4 1158'6 1154'4 1157'2 0'6 1156'4 03:35A May 27 1154'4 1159'4 1154'4 1158'4 1'2 1157'2 03:35A Jul 27 1162'0 1163'6 1161'4 1162'6 1'0 1161'6 03:35A Aug 27 1146'4 0'0 1149'0 03:34A Sep 27 1106'2 0'0 1115'0 03:34A Nov 27 1105'4 1107'4 1105'0 1105'0 0'0 1105'0 03:34A Jan 28 1106'0 0'0 1115'4 03:19A Mar 28 1107'6 0'0 1116'2 03:19A May 28 1120'2 0'0 1120'2 03/25 Jul 28 1131'2 0'0 1124'6 03:19A Aug 28 1117'4 0'0 1117'4 03/25 Sep 28 1097'6 0'0 1097'6 03/25 Nov 28 1100'0 0'0 1094'4 03/25 Jul 29 1113'6 0'0 1113'6 03/25 Nov 29 1100'0 0'0 1094'6 03/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 597'6 602'2 4'4 597'6 03:35A Jul 26 609'0 613'6 608'4 613'2 4'4 608'6 03:35A Sep 26 623'0 626'6 621'6 626'2 4'0 622'2 03:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3212 3184 3184 - 14 3198 03:35A Jul 26 3180 3194 3168 3168 - 12 3180 03:35A Aug 26 3146 3163 3141 3141 - 11 3152 03:35A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.10 67.60 66.87 67.49 0.39 67.10 03:35A Jul 26 66.70 67.48 66.69 67.42 0.50 66.92 03:35A Aug 26 66.04 66.61 65.89 66.53 0.42 66.11 03:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 76% Dew Pt: 46oF Barom: 29.84 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 7:29 Sunset: 7:55 As reported at Kloeppel Bros, OH at 4:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 52/77 32/49 26/47 34/60 51/71 Feels Like L/H (°F) 52/77 23/43 20/43 27/60 51/71 Dew Point (°F) 53 31 20 32 48 Humidity (%) 68 59 49 48 64 Wind Speed (mph) 14 12 7 11 14 Precip (%) 80 80 - - 62 Precip Amt (in.) Rain 1.06 Rain 0.23 None None Rain 0.18 Evap (in./day) 0.15 0.09 0.1 0.14 0.15
	View complete Local Weather

	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT