Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Sep 26) 493'6 10'0 CORN (Dec 26) 519'0 10'4 CORN (Mar 27) 533'6 10'2 CORN (May 27) 539'6 9'6 CORN (Jul 27) 540'0 8'4 CORN (Sep 27) 512'2 5'0 CORN (Dec 27) 513'4 3'2 CORN (Mar 28) 524'4 3'6 CORN (May 28) 529'4 3'0 CORN (Jul 28) 532'6 3'6 CORN (Sep 28) 498'0 3'6 CORN (Dec 28) 498'4 0'6 CORN (Jul 29) 510'0 0'0 CORN (Dec 29) 500'0 1'6 SOYBEANS (Sep 26) 1222'0 -3'0 SOYBEANS (Nov 26) 1234'2 -5'2 SOYBEANS (Jan 27) 1248'2 -5'4 SOYBEANS (Mar 27) 1253'6 -5'2 SOYBEANS (May 27) 1259'2 -4'4 SOYBEANS (Jul 27) 1262'2 -4'0 SOYBEANS (Aug 27) 1245'4 -2'6 SOYBEANS (Sep 27) 1206'4 -2'4 SOYBEANS (Nov 27) 1195'2 -1'4 SOYBEANS (Jan 28) 1201'0 0'0 SOYBEANS (Mar 28) 1201'0 0'0 SOYBEANS (May 28) 1203'0 0'0 SOYBEANS (Jul 28) 1207'0 0'0 SOYBEANS (Aug 28) 1198'4 0'0 SOYBEANS (Sep 28) 1173'0 0'0 SOYBEANS (Nov 28) 1167'2 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1153'6 0'0 WHEAT (Sep 26) 691'4 10'0 WHEAT (Dec 26) 709'0 9'6 WHEAT (Mar 27) 725'4 9'0 LIVE CATTLE (Aug 26) 223.000 - 0.300 LIVE CATTLE (Oct 26) 217.900 - 0.075 SOYBEAN MEAL (Sep 26) 3192 15 SOYBEAN MEAL (Oct 26) 3218 13 SOYBEAN MEAL (Dec 26) 3271 13 SOYBEAN OIL (Sep 26) 67.34 -2.01 SOYBEAN OIL (Oct 26) 67.54 -1.95 SOYBEAN OIL (Dec 26) 67.69 -1.89

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 496'4 485'0 493'6 10'0 483'6 03:34A Dec 26 510'2 522'0 510'2 519'0 10'4 508'4 03:34A Mar 27 525'0 536'4 524'6 533'6 10'2 523'4 03:34A May 27 531'2 542'6 531'2 539'6 9'6 530'0 03:34A Jul 27 532'6 542'4 532'4 540'0 8'4 531'4 03:34A Sep 27 507'6 514'0 507'4 512'2 5'0 507'2 03:34A Dec 27 512'0 516'0 510'6 513'4 3'2 510'2 03:34A Mar 28 521'2 525'6 521'2 524'4 3'6 520'6 03:34A May 28 529'0 531'2 529'0 529'4 3'0 526'4 03:34A Jul 28 529'2 534'4 529'2 532'6 3'6 529'0 03:35A Sep 28 494'4 498'0 494'4 498'0 3'6 494'2 03:35A Dec 28 498'0 500'0 498'0 498'4 0'6 497'6 03:35A Jul 29 510'0 0'0 516'2 03:35A Dec 29 498'6 500'0 498'6 500'0 1'6 498'2 03:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'2 1218'0 1222'0 -3'0 1225'0 03:34A Nov 26 1239'4 1239'4 1229'6 1234'2 -5'2 1239'4 03:34A Jan 27 1253'4 1254'0 1244'0 1248'2 -5'4 1253'6 03:34A Mar 27 1257'4 1258'6 1249'4 1253'6 -5'2 1259'0 03:34A May 27 1262'2 1262'4 1254'6 1259'2 -4'4 1263'6 03:34A Jul 27 1264'0 1265'6 1258'0 1262'2 -4'0 1266'2 03:34A Aug 27 1244'0 1245'4 1241'2 1245'4 -2'6 1248'2 03:34A Sep 27 1205'0 1206'4 1204'6 1206'4 -2'4 1209'0 03:34A Nov 27 1196'4 1196'4 1191'6 1195'2 -1'4 1196'6 03:34A Jan 28 1201'0 0'0 1206'4 03:35A Mar 28 1201'0 0'0 1204'2 03:35A May 28 1203'0 0'0 1206'0 03:33A Jul 28 1207'0 0'0 1210'2 03:35A Aug 28 1198'4 0'0 1198'4 03:35A Sep 28 1173'0 0'0 1173'0 03:12A Nov 28 1167'2 0'0 1169'0 03:35A Jul 29 1191'0 0'0 1188'2 08/23 Nov 29 1153'6 0'0 1152'0 08/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 696'0 686'6 691'4 10'0 681'4 03:36A Dec 26 704'6 713'2 704'2 709'0 9'6 699'2 03:34A Mar 27 721'6 729'6 721'6 725'4 9'0 716'4 03:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3201 3181 3192 15 3177 03:34A Oct 26 3212 3229 3211 3218 13 3205 03:34A Dec 26 3269 3283 3259 3271 13 3258 03:34A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.03 69.40 67.20 67.34 -2.01 69.35 03:35A Oct 26 69.41 69.41 67.35 67.54 -1.95 69.49 03:35A Dec 26 69.23 69.23 67.49 67.69 -1.89 69.58 03:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 89% Dew Pt: 48oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:56 Sunset: 8:22 As reported at Kloeppel Bros, OH at 4:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 48/75 51/77 56/81 63/81 58/78 Feels Like L/H (°F) 46/75 51/77 56/82 63/83 58/78 Dew Point (°F) 52 55 60 65 60 Humidity (%) 65 68 65 75 69 Wind Speed (mph) 8 1 8 7 5 Precip (%) - - 53 52 - Precip Amt (in.) None None Rain 0.06 Rain 0.19 None Evap (in./day) 0.16 0.15 0.17 0.14 0.14
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT