Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 427'2 1'4 CORN (May 26) 437'4 1'2 CORN (Jul 26) 446'0 1'4 CORN (Sep 26) 447'6 1'2 CORN (Dec 26) 462'4 1'0 CORN (Mar 27) 474'6 0'6 CORN (May 27) 481'0 0'4 CORN (Jul 27) 484'2 0'4 CORN (Sep 27) 466'4 0'0 CORN (Dec 27) 472'4 0'6 CORN (Mar 28) 483'0 0'0 CORN (May 28) 487'4 0'0 CORN (Jul 28) 491'4 0'0 CORN (Sep 28) 468'6 -0'4 CORN (Dec 28) 473'4 0'0 CORN (Jul 29) 490'0 0'0 CORN (Dec 29) 465'0 0'0 SOYBEANS (Mar 26) 1138'6 -2'2 SOYBEANS (May 26) 1153'2 -2'6 SOYBEANS (Jul 26) 1165'2 -2'6 SOYBEANS (Aug 26) 1155'2 -2'2 SOYBEANS (Sep 26) 1120'0 -2'2 SOYBEANS (Nov 26) 1115'6 -2'4 SOYBEANS (Jan 27) 1126'2 -2'2 SOYBEANS (Mar 27) 1126'4 -2'2 SOYBEANS (May 27) 1131'6 -0'6 SOYBEANS (Jul 27) 1136'6 0'0 SOYBEANS (Aug 27) 1123'6 0'0 SOYBEANS (Sep 27) 1095'0 0'0 SOYBEANS (Nov 27) 1097'2 0'0 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1113'4 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1113'6 0'0 SOYBEANS (Sep 28) 1096'6 0'0 SOYBEANS (Nov 28) 1080'0 0'0 SOYBEANS (Jul 29) 1113'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 562'2 2'6 WHEAT (May 26) 568'2 1'4 WHEAT (Jul 26) 575'0 0'4 LIVE CATTLE (Feb 26) 247.750 0.900 LIVE CATTLE (Apr 26) 243.525 0.900 SOYBEAN MEAL (Mar 26) 3063 15 SOYBEAN MEAL (May 26) 3104 15 SOYBEAN MEAL (Jul 26) 3142 13 SOYBEAN OIL (Mar 26) 59.12 -0.56 SOYBEAN OIL (May 26) 59.55 -0.54 SOYBEAN OIL (Jul 26) 59.70 -0.55

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'2 425'4 427'2 1'4 425'6 02:49A May 26 436'0 437'6 436'0 437'4 1'2 436'2 02:49A Jul 26 444'2 446'2 444'2 446'0 1'4 444'4 02:48A Sep 26 446'0 448'0 446'0 447'6 1'2 446'4 02:48A Dec 26 460'6 462'4 460'6 462'4 1'0 461'4 02:49A Mar 27 473'0 475'0 473'0 474'6 0'6 474'0 02:47A May 27 479'4 481'0 479'4 481'0 0'4 480'4 02:48A Jul 27 483'0 484'2 483'0 484'2 0'4 483'6 02:48A Sep 27 466'4 0'0 466'4 02:48A Dec 27 471'2 472'4 471'2 472'4 0'6 471'6 02:48A Mar 28 483'0 0'0 482'4 02:48A May 28 487'4 0'0 487'6 02:48A Jul 28 491'4 0'0 490'0 02:48A Sep 28 468'6 468'6 468'6 468'6 -0'4 469'2 02/19 Dec 28 473'4 473'4 473'4 473'4 0'0 473'4 02:48A Jul 29 490'0 0'0 490'0 02/19 Dec 29 465'0 0'0 465'6 02/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'2 1138'6 -2'2 1141'0 02:49A May 26 1155'0 1157'6 1152'2 1153'2 -2'6 1156'0 02:49A Jul 26 1167'4 1170'0 1164'2 1165'2 -2'6 1168'0 02:49A Aug 26 1157'2 1158'4 1154'0 1155'2 -2'2 1157'4 02:48A Sep 26 1121'4 1122'6 1118'6 1120'0 -2'2 1122'2 02:48A Nov 26 1117'0 1119'0 1115'0 1115'6 -2'4 1118'2 02:49A Jan 27 1128'0 1128'4 1125'6 1126'2 -2'2 1128'4 02:48A Mar 27 1127'0 1128'6 1126'4 1126'4 -2'2 1128'6 02:48A May 27 1131'6 -0'6 1132'4 02:48A Jul 27 1136'6 0'0 1138'2 02:47A Aug 27 1123'6 0'0 1128'2 02:46A Sep 27 1095'0 0'0 1102'0 02:48A Nov 27 1097'2 1097'2 1097'2 1097'2 0'0 1097'2 02:48A Jan 28 1097'6 0'0 1107'0 02:48A Mar 28 1100'0 0'0 1108'4 02:48A May 28 1113'4 0'0 1113'4 02/19 Jul 28 1115'0 0'0 1121'0 02:48A Aug 28 1113'6 0'0 1113'6 02/19 Sep 28 1096'6 0'0 1096'6 02/19 Nov 28 1080'0 0'0 1094'2 02:48A Jul 29 1113'4 0'0 1113'4 02/19 Nov 29 1092'0 0'0 1100'0 02/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 563'0 558'0 562'2 2'6 559'4 02:48A May 26 567'4 568'6 564'4 568'2 1'4 566'6 02:48A Jul 26 575'6 575'6 572'0 575'0 0'4 574'4 02:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3053 3066 3046 3063 15 3048 02:48A May 26 3095 3107 3088 3104 15 3089 02:48A Jul 26 3128 3144 3128 3142 13 3129 02:48A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 59.63 59.80 59.10 59.12 -0.56 59.68 02:48A May 26 60.00 60.20 59.49 59.55 -0.54 60.09 02:48A Jul 26 60.25 60.35 59.65 59.70 -0.55 60.25 02:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 92% Dew Pt: 39oF Barom: 29.41 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:24 Sunset: 6:17 As reported at Kloeppel Bros, OH at 3:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Rain Cloudy Snow Snow Cloudy Temp L/H (°F) 34/50 29/41 27/34 23/34 19/37 Feels Like L/H (°F) 25/50 19/34 16/24 11/24 11/28 Dew Point (°F) 36 24 24 19 17 Humidity (%) 65 65 76 62 59 Wind Speed (mph) 23 9 14 13 11 Precip (%) 80 - 80 55 - Precip Amt (in.) Rain 0.03 None S: 1-2 L: 0.24 S: 1/4-1 L: 0.05 None Evap (in./day) 0.09 0.06 0.04 0.05 0.06
	View complete Local Weather

	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST