August 24, 2019
                                                                                                                     
 
Announcements
                                               
Be someone
who makes someone else
look forward
to tomorrow.

                                                                                                                                                                     
      

 


Monday - Friday
8:00am - 5:00pm
Saturday 8:00am - 12:00pm




                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Chart for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 Chart for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 08/23 Chart for @C1H
May 21 420'4 -1'6 419'6s 08/23 Chart for @C1K
Jul 21 422'6 423'0 422'6 423'0 -1'6 423'4s 08/23 Chart for @C1N
Sep 21 414'0 -0'2 414'0s 08/23 Chart for @C1U
Dec 21 415'4 415'4 414'4 414'6 0'0 415'2s 08/23 Chart for @C1Z
Jul 22 429'2 429'2 429'2 429'2 0'0 430'6s 08/23 Chart for @C2N
Dec 22 414'0 0'0 414'0s 08/23 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 Chart for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Chart for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Chart for @S0N
Aug 20 923'2 -8'4 912'6s 08/23 Chart for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 Chart for @S0U
Nov 20 930'0 931'2 921'4 922'6 -5'0 924'2s 08/23 Chart for @S0X
Jan 21 940'0 -4'2 933'0s 08/23 Chart for @S1F
Mar 21 935'0 935'0 935'0 935'0 -3'0 936'0s 08/23 Chart for @S1H
May 21 940'4 940'4 940'4 940'4 -2'6 943'2s 08/23 Chart for @S1K
Jul 21 958'2 -2'6 951'4s 08/23 Chart for @S1N
Aug 21 950'0 -2'4 950'2s 08/23 Chart for @S1Q
Sep 21 956'0 -2'4 940'2s 08/23 Chart for @S1U
Nov 21 933'0 934'0 927'6 934'0 -0'2 932'6s 08/23 Chart for @S1X
Jul 22 936'4 -0'2 936'4s 08/23 Chart for @S2N
Nov 22 943'0 -0'2 919'2s 08/23 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Chart for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Chart for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 08/23 Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2952 2894 2894 - 38 2899s 08/23 Chart for @SM9U
Oct 19 2955 2971 2913 2913 - 39 2918s 08/23 Chart for @SM9V
Dec 19 2991 3008 2950 2950 - 39 2954s 08/23 Chart for @SM9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.57 28.63 28.18 28.28 -0.20 28.34s 08/23 Chart for @BO9U
Oct 19 28.67 28.75 28.29 28.39 -0.20 28.45s 08/23 Chart for @BO9V
Dec 19 28.92 29.00 28.53 28.64 -0.20 28.70s 08/23 Chart for @BO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 54% Dew Pt: 56oF
Barom: 30.2 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 8:21
As reported at LIMA, OH at 4:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Wed
8/28
Weather
Condition
Clear Partly Cloudy Rain Thunder Storms Clear
Weather Clear Partly Cloudy Rain Thunder Storms Clear
Temp
L/H (°F)
54/74 54/78 61/72 66/80 60/77
Feels
Like

L/H (°F)
54/74 54/78 61/72 66/83 60/77
Dew Point
(°F)
55 54 59 67 61
Humidity
(%)
56 59 75 79 67
Wind
Speed

(mph)
9 8 10 12 7
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.53
Rain
0.54
None
Evap
(in./day)
0.2 0.19 0.12 0.15 0.19
View complete Local Weather

DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN