Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 452'6 -4'6 CORN (Sep 26) 460'2 -4'0 CORN (Dec 26) 478'2 -3'6 CORN (Mar 27) 492'6 -3'6 CORN (May 27) 500'4 -3'4 CORN (Jul 27) 504'4 -3'2 CORN (Sep 27) 487'2 -2'4 CORN (Dec 27) 491'2 -3'0 CORN (Mar 28) 502'6 -1'6 CORN (May 28) 508'0 -1'6 CORN (Jul 28) 510'2 -1'4 CORN (Sep 28) 481'2 0'0 CORN (Dec 28) 479'6 -2'6 CORN (Jul 29) 502'0 -0'2 CORN (Dec 29) 482'0 -2'0 SOYBEANS (Jul 26) 1186'2 0'2 SOYBEANS (Aug 26) 1185'2 0'2 SOYBEANS (Sep 26) 1173'4 2'2 SOYBEANS (Nov 26) 1182'2 2'0 SOYBEANS (Jan 27) 1195'4 2'0 SOYBEANS (Mar 27) 1194'2 1'2 SOYBEANS (May 27) 1196'4 0'4 SOYBEANS (Jul 27) 1201'4 0'0 SOYBEANS (Aug 27) 1188'2 1'6 SOYBEANS (Sep 27) 1158'0 0'0 SOYBEANS (Nov 27) 1143'6 0'0 SOYBEANS (Jan 28) 1155'0 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1157'4 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1156'0 0'0 SOYBEANS (Sep 28) 1130'4 0'0 SOYBEANS (Nov 28) 1122'4 0'0 SOYBEANS (Jul 29) 1143'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 621'4 -14'0 WHEAT (Sep 26) 634'4 -13'6 WHEAT (Dec 26) 655'0 -13'4 LIVE CATTLE (Jun 26) 251.675 3.450 LIVE CATTLE (Aug 26) 242.800 3.650 SOYBEAN MEAL (Jul 26) 3308 22 SOYBEAN MEAL (Aug 26) 3234 22 SOYBEAN MEAL (Sep 26) 3193 16 SOYBEAN OIL (Jul 26) 75.20 0.84 SOYBEAN OIL (Aug 26) 73.55 0.67 SOYBEAN OIL (Sep 26) 72.24 0.62

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'6 452'6 -4'6 457'4 12:21P Sep 26 465'0 466'4 459'6 460'2 -4'0 464'2 12:21P Dec 26 482'6 484'2 477'4 478'2 -3'6 482'0 12:21P Mar 27 497'4 498'4 492'2 492'6 -3'6 496'4 12:21P May 27 504'2 505'6 499'6 500'4 -3'4 504'0 12:20P Jul 27 509'2 509'2 503'4 504'4 -3'2 507'6 12:20P Sep 27 491'0 491'0 486'2 487'2 -2'4 489'6 12:20P Dec 27 494'0 495'2 490'0 491'2 -3'0 494'2 12:20P Mar 28 502'4 503'6 501'0 502'6 -1'6 504'4 12:20P May 28 507'6 508'0 507'2 508'0 -1'6 509'6 12:20P Jul 28 509'6 510'2 509'6 510'2 -1'4 511'6 12:20P Sep 28 481'2 0'0 479'4 12:18P Dec 28 479'6 479'6 479'6 479'6 -2'6 482'4 12:20P Jul 29 502'0 502'0 502'0 502'0 -0'2 502'2 12:18P Dec 29 482'0 482'0 482'0 482'0 -2'0 484'0 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1186'2 0'2 1186'0 12:19P Aug 26 1184'6 1190'4 1179'4 1185'2 0'2 1185'0 12:20P Sep 26 1170'6 1177'0 1166'0 1173'4 2'2 1171'2 12:21P Nov 26 1179'6 1186'0 1175'0 1182'2 2'0 1180'2 12:21P Jan 27 1192'6 1198'6 1187'6 1195'4 2'0 1193'4 12:21P Mar 27 1192'0 1198'2 1187'6 1194'2 1'2 1193'0 12:21P May 27 1196'4 1201'0 1191'2 1196'4 0'4 1196'0 12:21P Jul 27 1201'6 1205'4 1196'2 1201'4 0'0 1201'4 12:21P Aug 27 1189'4 1189'4 1188'2 1188'2 1'6 1186'4 12:21P Sep 27 1158'0 0'0 1151'6 12:20P Nov 27 1146'0 1148'4 1140'0 1143'6 0'0 1143'6 12:21P Jan 28 1155'0 0'0 1154'4 12:21P Mar 28 1164'0 0'0 1154'6 12:20P May 28 1157'4 0'0 1158'0 12:20P Jul 28 1160'0 0'0 1163'2 12:20P Aug 28 1156'0 0'0 1156'0 08:30A Sep 28 1130'4 0'0 1130'4 12:18P Nov 28 1122'4 0'0 1124'2 12:20P Jul 29 1143'4 0'0 1143'4 12:18P Nov 29 1103'0 0'0 1109'0 12:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 621'4 621'4 -14'0 635'4 12:21P Sep 26 650'0 651'6 634'4 634'4 -13'6 648'2 12:21P Dec 26 670'0 672'4 655'0 655'0 -13'4 668'4 12:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.675 3.450 248.225 12:20P Aug 26 239.500 243.875 239.425 242.800 3.650 239.150 12:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3288 3325 3276 3308 22 3286 12:21P Aug 26 3219 3254 3204 3234 22 3212 12:21P Sep 26 3179 3212 3169 3193 16 3177 12:21P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.50 75.42 73.88 75.20 0.84 74.36 12:21P Aug 26 72.92 73.78 72.38 73.55 0.67 72.88 12:21P Sep 26 71.64 72.39 71.09 72.24 0.62 71.62 12:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 29.93 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:58 As reported at Kloeppel Bros, OH at 1:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Weather Condition Weather Thunder Storms Clear Clear Partly Cloudy Clear Temp L/H (°F) 61/81 58/74 49/77 55/73 49/74 Feels Like L/H (°F) 61/81 58/74 49/77 55/73 47/74 Dew Point (°F) 62 54 50 48 46 Humidity (%) 58 54 51 49 49 Wind Speed (mph) 3 10 3 11 6 Precip (%) 54 - - - - Precip Amt (in.) Rain 0.03 None None None None Evap (in./day) 0.16 0.23 0.2 0.24 0.2
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT