Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 458'0 -5'2 CORN (Sep 26) 465'2 -4'4 CORN (Dec 26) 482'4 -4'0 CORN (Mar 27) 497'0 -3'6 CORN (May 27) 504'0 -4'0 CORN (Jul 27) 507'6 -4'0 CORN (Sep 27) 489'4 -3'6 CORN (Dec 27) 493'2 -4'0 CORN (Mar 28) 502'6 -4'6 CORN (May 28) 511'4 0'0 CORN (Jul 28) 515'6 0'0 CORN (Sep 28) 481'2 0'0 CORN (Dec 28) 484'0 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'2 -2'4 SOYBEANS (Jul 26) 1189'0 -7'4 SOYBEANS (Aug 26) 1188'0 -7'0 SOYBEANS (Sep 26) 1174'2 -6'0 SOYBEANS (Nov 26) 1183'0 -4'6 SOYBEANS (Jan 27) 1195'4 -4'2 SOYBEANS (Mar 27) 1195'0 -3'2 SOYBEANS (May 27) 1198'0 -2'4 SOYBEANS (Jul 27) 1203'6 -2'0 SOYBEANS (Aug 27) 1188'6 0'0 SOYBEANS (Sep 27) 1158'0 0'0 SOYBEANS (Nov 27) 1141'0 -4'0 SOYBEANS (Jan 28) 1155'0 -0'6 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1157'4 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1156'6 0'0 SOYBEANS (Sep 28) 1131'2 0'0 SOYBEANS (Nov 28) 1127'0 0'0 SOYBEANS (Jul 29) 1145'6 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 637'4 -8'6 WHEAT (Sep 26) 651'2 -8'0 WHEAT (Dec 26) 671'2 -7'6 LIVE CATTLE (Jun 26) 249.350 0.150 LIVE CATTLE (Aug 26) 239.375 0.250 SOYBEAN MEAL (Jul 26) 3310 - 9 SOYBEAN MEAL (Aug 26) 3243 - 5 SOYBEAN MEAL (Sep 26) 3207 - 3 SOYBEAN OIL (Jul 26) 73.25 -0.73 SOYBEAN OIL (Aug 26) 71.76 -0.70 SOYBEAN OIL (Sep 26) 70.52 -0.63

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 461'4 457'0 458'0 -5'2 463'2 11:00P Sep 26 465'0 468'0 463'2 465'2 -4'4 469'6 11:00P Dec 26 480'6 484'6 480'0 482'4 -4'0 486'4 11:00P Mar 27 495'6 498'6 494'2 497'0 -3'6 500'6 11:00P May 27 502'2 506'0 501'4 504'0 -4'0 508'0 11:00P Jul 27 506'6 509'4 505'4 507'6 -4'0 511'6 11:00P Sep 27 488'4 491'2 488'4 489'4 -3'6 493'2 10:59P Dec 27 493'4 495'4 491'6 493'2 -4'0 497'2 11:00P Mar 28 502'6 502'6 502'6 502'6 -4'6 507'4 10:55P May 28 511'4 0'0 512'2 10:51P Jul 28 515'6 0'0 513'6 10:51P Sep 28 481'2 0'0 481'2 10:52P Dec 28 484'0 0'0 484'0 10:52P Jul 29 502'0 0'0 503'4 10:52P Dec 29 487'2 487'2 482'2 482'2 -2'4 484'6 10:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1189'0 -7'4 1196'4 11:00P Aug 26 1190'0 1190'2 1184'4 1188'0 -7'0 1195'0 11:00P Sep 26 1176'0 1176'2 1170'4 1174'2 -6'0 1180'2 11:00P Nov 26 1184'0 1185'0 1178'6 1183'0 -4'6 1187'6 11:00P Jan 27 1196'4 1197'2 1191'2 1195'4 -4'2 1199'6 11:00P Mar 27 1195'4 1196'2 1190'4 1195'0 -3'2 1198'2 11:00P May 27 1196'6 1199'0 1193'6 1198'0 -2'4 1200'4 11:00P Jul 27 1200'4 1204'0 1199'0 1203'6 -2'0 1205'6 11:00P Aug 27 1188'6 0'0 1190'0 11:00P Sep 27 1158'0 0'0 1154'0 11:00P Nov 27 1142'0 1142'0 1141'0 1141'0 -4'0 1145'0 11:00P Jan 28 1155'0 1155'0 1155'0 1155'0 -0'6 1155'6 11:00P Mar 28 1164'0 0'0 1155'4 11:00P May 28 1157'4 0'0 1158'6 10:56P Jul 28 1160'0 0'0 1164'0 11:00P Aug 28 1156'6 0'0 1156'6 07:00P Sep 28 1131'2 0'0 1131'2 07:00P Nov 28 1127'0 0'0 1126'4 11:00P Jul 29 1145'6 0'0 1145'6 07:00P Nov 29 1103'0 0'0 1111'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'0 636'2 637'4 -8'6 646'2 11:00P Sep 26 653'4 654'4 649'6 651'2 -8'0 659'2 11:00P Dec 26 673'0 674'4 670'0 671'2 -7'6 679'0 11:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3319 3319 3291 3310 - 9 3319 11:00P Aug 26 3246 3249 3225 3243 - 5 3248 11:00P Sep 26 3210 3211 3191 3207 - 3 3210 11:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.05 73.47 72.99 73.25 -0.73 73.98 11:00P Aug 26 71.69 72.04 71.49 71.76 -0.70 72.46 11:00P Sep 26 70.25 70.77 70.22 70.52 -0.63 71.15 11:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 81% Dew Pt: 55oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 8:58 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Partly Cloudy Thunder Storms Rain Clear Mostly Cloudy Temp L/H (°F) 54/80 62/81 59/74 51/76 53/71 Feels Like L/H (°F) 54/80 62/81 59/74 51/76 53/71 Dew Point (°F) 57 61 56 51 48 Humidity (%) 60 62 55 55 52 Wind Speed (mph) 3 3 10 5 12 Precip (%) - 47 20 - - Precip Amt (in.) None Rain 0.15 Rain 0.02 None None Evap (in./day) 0.18 0.15 0.22 0.2 0.2
	View complete Local Weather

	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT