Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 430'6 3'4 CORN (May 26) 438'4 3'2 CORN (Jul 26) 444'2 3'2 CORN (Sep 26) 443'4 3'2 CORN (Dec 26) 457'6 3'4 CORN (Mar 27) 469'4 3'0 CORN (May 27) 475'6 3'0 CORN (Jul 27) 479'0 2'6 CORN (Sep 27) 464'0 2'0 CORN (Dec 27) 470'2 1'6 CORN (Mar 28) 480'6 1'6 CORN (May 28) 488'0 1'6 CORN (Jul 28) 489'2 1'2 CORN (Sep 28) 468'2 1'2 CORN (Dec 28) 471'6 1'4 CORN (Jul 29) 488'0 1'4 CORN (Dec 29) 466'2 -0'6 SOYBEANS (Mar 26) 1074'6 7'6 SOYBEANS (May 26) 1087'4 8'2 SOYBEANS (Jul 26) 1101'0 8'4 SOYBEANS (Aug 26) 1098'2 7'6 SOYBEANS (Sep 26) 1082'6 7'0 SOYBEANS (Nov 26) 1089'6 7'2 SOYBEANS (Jan 27) 1101'0 7'6 SOYBEANS (Mar 27) 1102'4 7'2 SOYBEANS (May 27) 1107'2 7'0 SOYBEANS (Jul 27) 1114'6 7'0 SOYBEANS (Aug 27) 1084'6 7'0 SOYBEANS (Sep 27) 1057'0 7'0 SOYBEANS (Nov 27) 1089'0 7'0 SOYBEANS (Jan 28) 1092'0 7'0 SOYBEANS (Mar 28) 1098'6 7'0 SOYBEANS (May 28) 1103'6 7'0 SOYBEANS (Jul 28) 1111'0 7'0 SOYBEANS (Aug 28) 1103'6 7'0 SOYBEANS (Sep 28) 1086'2 6'6 SOYBEANS (Nov 28) 1083'6 6'6 SOYBEANS (Jul 29) 1103'2 6'6 SOYBEANS (Nov 29) 1091'4 9'2 WHEAT (Mar 26) 535'2 12'6 WHEAT (May 26) 543'4 11'6 WHEAT (Jul 26) 554'2 11'0 LIVE CATTLE (Feb 26) 236.775 1.225 LIVE CATTLE (Apr 26) 238.625 1.325 SOYBEAN MEAL (Mar 26) 2976 38 SOYBEAN MEAL (May 26) 3013 35 SOYBEAN MEAL (Jul 26) 3063 34 SOYBEAN OIL (Mar 26) 54.35 -0.10 SOYBEAN OIL (May 26) 54.89 -0.10 SOYBEAN OIL (Jul 26) 55.22 -0.11

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 03:02P May 26 435'0 440'6 434'6 438'4 3'2 438'0s 01:20P Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 02:32P Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 01:30P Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 02:51P Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 02:30P May 27 473'4 476'6 473'2 475'6 3'0 475'4s 01:30P Jul 27 477'2 480'4 477'0 479'0 2'6 479'0s 02:30P Sep 27 462'2 465'0 462'2 464'0 2'0 464'0s 01:20P Dec 27 468'2 471'4 468'0 470'2 1'6 470'2s 01:20P Mar 28 479'6 482'0 479'2 480'6 1'6 481'4s 01:20P May 28 488'0 488'0 488'0 488'0 1'6 487'4s 01:20P Jul 28 489'2 1'2 488'6s 01:20P Sep 28 468'2 1'2 468'2s 01:20P Dec 28 470'0 471'6 470'0 471'6 1'4 471'4s 01:30P Jul 29 488'0 1'4 488'0s 01:20P Dec 29 466'2 -0'6 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 02:58P May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 02:31P Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 02:30P Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 02:30P Jan 27 1091'4 1107'6 1091'4 1101'0 7'6 1101'0s 02:30P Mar 27 1094'0 1109'6 1094'0 1102'4 7'2 1103'0s 01:30P May 27 1101'0 1114'4 1101'0 1107'2 7'0 1108'0s 02:33P Jul 27 1112'0 1120'6 1112'0 1114'6 7'0 1114'6s 01:20P Aug 27 1084'6 7'0 1108'0s 01:20P Sep 27 1057'0 7'0 1090'6s 01:20P Nov 27 1091'4 1095'0 1086'2 1089'0 7'0 1090'2s 01:20P Jan 28 1092'0 7'0 1100'6s 01:20P Mar 28 1098'6 7'0 1098'6s 01:20P May 28 1103'6 7'0 1103'6s 01:20P Jul 28 1111'0 7'0 1111'0s 01:20P Aug 28 1103'6 7'0 1103'6s 01:20P Sep 28 1086'2 6'6 1086'2s 01:20P Nov 28 1083'6 6'6 1084'0s 01:20P Jul 29 1103'2 6'6 1103'2s 01:20P Nov 29 1091'4 9'2 1091'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 02:30P May 26 532'6 549'2 532'2 543'4 11'6 544'4s 01:30P Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 03:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2935 2998 2935 2976 38 2978s 02:34P May 26 2975 3030 2975 3013 35 3015s 02:30P Jul 26 3026 3079 3026 3063 34 3065s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.40 54.95 54.04 54.35 -0.10 54.31s 02:30P May 26 54.90 55.47 54.58 54.89 -0.10 54.85s 01:30P Jul 26 55.25 55.78 54.91 55.22 -0.11 55.17s 02:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 9oF Feels Like: -6oF Humid: 76% Dew Pt: 3oF Barom: 30.19 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:50 Sunset: 5:49 As reported at Kloeppel Bros, OH at 3:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 1/28 Thu 1/29 Fri 1/30 Sat 1/31 Sun 2/1 Weather Condition Weather Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) -1/10 -1/14 -4/10 -11/11 -1/14 Feels Like L/H (°F) -9/-5 -14/4 -15/-1 -23/-2 -15/1 Dew Point (°F) 1 3 -1 -4 2 Humidity (%) 73 86 83 81 84 Wind Speed (mph) 12 6 6 8 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.01 0.01 0.01 0.01
	View complete Local Weather

	DTN Weather Summary
	Clipper Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Wed Jan 28, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Clipper Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Wed Jan 28, 2026 CST