Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 425'0 4'4 CORN (May 26) 432'4 4'2 CORN (Jul 26) 438'2 4'0 CORN (Sep 26) 436'6 3'0 CORN (Dec 26) 450'0 3'0 CORN (Mar 27) 462'6 2'4 CORN (May 27) 469'2 2'0 CORN (Jul 27) 473'0 2'0 CORN (Sep 27) 460'0 0'6 CORN (Dec 27) 465'6 0'2 CORN (Mar 28) 477'6 0'2 CORN (May 28) 484'4 0'2 CORN (Jul 28) 489'2 -0'2 CORN (Sep 28) 465'0 -0'2 CORN (Dec 28) 472'0 -0'2 CORN (Jul 29) 489'6 -0'2 CORN (Dec 29) 470'0 -0'2 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1067'4 4'4 SOYBEANS (Jul 26) 1079'4 5'0 SOYBEANS (Aug 26) 1076'2 4'4 SOYBEANS (Sep 26) 1061'4 4'2 SOYBEANS (Nov 26) 1067'2 4'6 SOYBEANS (Jan 27) 1078'4 4'6 SOYBEANS (Mar 27) 1080'0 4'2 SOYBEANS (May 27) 1087'0 4'2 SOYBEANS (Jul 27) 1092'4 4'0 SOYBEANS (Aug 27) 1088'6 4'0 SOYBEANS (Sep 27) 1057'0 4'0 SOYBEANS (Nov 27) 1069'4 4'2 SOYBEANS (Jan 28) 1080'0 4'2 SOYBEANS (Mar 28) 1080'0 4'2 SOYBEANS (May 28) 1085'0 4'2 SOYBEANS (Jul 28) 1092'2 4'2 SOYBEANS (Aug 28) 1085'0 4'2 SOYBEANS (Sep 28) 1066'6 4'2 SOYBEANS (Nov 28) 1060'0 4'2 SOYBEANS (Jul 29) 1083'6 4'2 SOYBEANS (Nov 29) 1069'4 4'2 WHEAT (Mar 26) 518'0 7'4 WHEAT (May 26) 529'2 7'2 WHEAT (Jul 26) 541'0 7'0 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 SOYBEAN MEAL (Mar 26) 2899 8 SOYBEAN MEAL (May 26) 2949 12 SOYBEAN MEAL (Jul 26) 3010 15 SOYBEAN OIL (Mar 26) 52.51 -0.36 SOYBEAN OIL (May 26) 53.05 -0.32 SOYBEAN OIL (Jul 26) 53.37 -0.26

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01:30P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01:30P Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01:30P Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01:30P Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01:30P Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 01:20P May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01:30P Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 01:30P Sep 27 459'2 460'2 458'2 460'0 0'6 460'0s 01:30P Dec 27 464'4 466'2 464'0 465'6 0'2 465'6s 01:30P Mar 28 477'6 0'2 477'6s 01:20P May 28 484'4 0'2 484'4s 01:20P Jul 28 489'2 -0'2 484'6s 01:20P Sep 28 465'0 -0'2 465'0s 01:20P Dec 28 472'0 -0'2 471'4s 01:30P Jul 29 489'6 -0'2 489'6s 01:20P Dec 29 470'0 -0'2 470'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01:30P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01:30P Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01:30P Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 01:30P Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01:30P Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01:30P May 27 1084'6 1087'6 1082'4 1087'0 4'2 1087'4s 01:20P Jul 27 1091'6 1094'0 1089'0 1092'4 4'0 1094'0s 01:30P Aug 27 1088'6 4'0 1087'2s 01:20P Sep 27 1057'0 4'0 1070'0s 01:20P Nov 27 1066'0 1070'4 1064'0 1069'4 4'2 1069'6s 01:30P Jan 28 1080'0 4'2 1082'0s 01:20P Mar 28 1080'0 4'2 1080'0s 01:20P May 28 1085'0 4'2 1085'0s 01:20P Jul 28 1092'2 4'2 1092'2s 01:20P Aug 28 1085'0 4'2 1085'0s 01:20P Sep 28 1066'6 4'2 1066'6s 01:20P Nov 28 1060'0 4'2 1064'4s 01:20P Jul 29 1083'6 4'2 1083'6s 01:20P Nov 29 1069'4 4'2 1069'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01:30P May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01:30P Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2895 2905 2884 2899 8 2900s 01:30P May 26 2944 2955 2930 2949 12 2951s 01:30P Jul 26 2994 3013 2987 3010 15 3010s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 52.97 53.48 52.24 52.51 -0.36 52.61s 01:30P May 26 53.41 53.97 52.76 53.05 -0.32 53.15s 01:30P Jul 26 53.62 54.22 53.06 53.37 -0.26 53.47s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 28oF Feels Like: 17oF Humid: 89% Dew Pt: 25oF Barom: 29.65 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:58 Sunset: 5:35 As reported at Kloeppel Bros, OH at 2:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Snow Showers Snow Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 18/35 15/31 12/22 5/20 2/19 Feels Like L/H (°F) 16/26 2/22 -1/9 -13/6 -15/5 Dew Point (°F) 25 18 10 4 0 Humidity (%) 77 75 69 57 52 Wind Speed (mph) 13 13 13 19 14 Precip (%) 26 56 - - - Precip Amt (in.) S: <1/4 L: 0.01 S: 1-2 L: 0.11 None None None Evap (in./day) 0.03 0.03 0.03 0.04 0.03
	View complete Local Weather

	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST