October 09, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Quote Ticker
  • CORN (Dec 26) 501'2 1'0 10/9/26   4:14 AM CST
  • CORN (Mar 27) 516'4 1'2 10/9/26   4:14 AM CST
  • CORN (May 27) 523'4 1'2 10/9/26   4:14 AM CST
  • CORN (Jul 27) 527'4 1'0 10/9/26   4:14 AM CST
  • CORN (Sep 27) 509'4 0'6 10/9/26   4:12 AM CST
  • CORN (Dec 27) 518'4 0'6 10/9/26   4:13 AM CST
  • CORN (Mar 28) 533'2 2'4 10/8/26   9:08 PM CST
  • CORN (May 28) 537'4 -0'4 10/8/26   7:47 PM CST
  • CORN (Jul 28) 541'4 0'0 10/8/26   1:15 PM CST
  • CORN (Sep 28) 515'2 0'0 10/8/26   1:15 PM CST
  • CORN (Dec 28) 511'6 0'0 10/8/26   1:15 PM CST
  • CORN (Jul 29) 529'0 0'0 10/8/26   1:15 PM CST
  • CORN (Dec 29) 501'0 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1293'2 5'6 10/9/26   4:15 AM CST
  • SOYBEANS (Jan 27) 1309'4 5'2 10/9/26   4:15 AM CST
  • SOYBEANS (Mar 27) 1318'6 4'6 10/9/26   4:14 AM CST
  • SOYBEANS (May 27) 1327'6 4'6 10/9/26   4:07 AM CST
  • SOYBEANS (Jul 27) 1332'6 4'0 10/9/26   4:04 AM CST
  • SOYBEANS (Aug 27) 1315'0 4'2 10/9/26   4:11 AM CST
  • SOYBEANS (Sep 27) 1276'0 5'6 10/9/26   2:31 AM CST
  • SOYBEANS (Nov 27) 1262'4 4'4 10/9/26   4:11 AM CST
  • SOYBEANS (Jan 28) 1275'2 6'4 10/8/26   11:13 PM CST
  • SOYBEANS (Mar 28) 1270'6 5'0 10/8/26   10:11 PM CST
  • SOYBEANS (May 28) 1269'4 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1258'0 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'4 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 0'0 10/8/26   1:15 PM CST
  • WHEAT (Dec 26) 682'6 -0'4 10/9/26   4:15 AM CST
  • WHEAT (Mar 27) 697'2 -0'4 10/9/26   4:11 AM CST
  • WHEAT (May 27) 703'0 -1'0 10/9/26   4:13 AM CST
  • LIVE CATTLE (Oct 26) 221.900 0.275 10/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.700 - 0.225 10/8/26   1:04 PM CST
  • SOYBEAN MEAL (Oct 26) 3660 53 10/9/26   12:50 AM CST
  • SOYBEAN MEAL (Dec 26) 3602 26 10/9/26   4:15 AM CST
  • SOYBEAN MEAL (Jan 27) 3597 22 10/9/26   4:11 AM CST
  • SOYBEAN OIL (Oct 26) 67.74 10/8/26   1:15 PM CST
  • SOYBEAN OIL (Dec 26) 68.15 0.23 10/9/26   4:14 AM CST
  • SOYBEAN OIL (Jan 27) 68.35 0.23 10/9/26   4:12 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 501'2 1'0 500'2 04:14A Chart for @C6Z
Mar 27 515'2 518'6 514'0 516'6 1'4 515'2 04:14A Chart for @C7H
May 27 522'0 525'6 521'2 523'6 1'4 522'2 04:14A Chart for @C7K
Jul 27 526'2 529'6 525'4 527'6 1'2 526'4 04:14A Chart for @C7N
Sep 27 509'0 511'2 507'6 509'4 0'6 508'6 04:14A Chart for @C7U
Dec 27 517'6 520'0 517'0 518'4 0'6 517'6 04:14A Chart for @C7Z
Mar 28 533'0 533'2 533'0 533'2 2'4 530'6 04:14A Chart for @C8H
May 28 537'4 537'4 537'4 537'4 -0'4 538'0 04:14A Chart for @C8K
Jul 28 541'4 0'0 540'6 04:14A Chart for @C8N
Sep 28 515'2 0'0 511'4 04:14A Chart for @C8U
Dec 28 511'6 0'0 512'0 04:14A Chart for @C8Z
Jul 29 529'0 0'0 527'6 04:15A Chart for @C9N
Dec 29 501'0 0'0 501'4 10/08 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'2 5'6 1287'4 04:14A Chart for @S6X
Jan 27 1302'6 1315'2 1301'0 1309'6 5'4 1304'2 04:14A Chart for @S7F
Mar 27 1313'2 1324'2 1310'6 1319'2 5'2 1314'0 04:14A Chart for @S7H
May 27 1320'6 1333'0 1319'4 1327'6 4'6 1323'0 04:14A Chart for @S7K
Jul 27 1326'0 1338'2 1325'4 1332'6 4'0 1328'6 04:14A Chart for @S7N
Aug 27 1308'4 1320'0 1308'0 1315'0 4'2 1310'6 04:14A Chart for @S7Q
Sep 27 1269'0 1279'6 1268'6 1276'0 5'6 1270'2 04:14A Chart for @S7U
Nov 27 1256'4 1267'6 1256'2 1262'4 4'4 1258'0 04:14A Chart for @S7X
Jan 28 1269'0 1277'4 1269'0 1275'2 6'4 1268'6 04:14A Chart for @S8F
Mar 28 1265'0 1271'6 1265'0 1270'6 5'0 1265'6 04:14A Chart for @S8H
May 28 1269'4 0'0 1267'4 04:14A Chart for @S8K
Jul 28 1289'0 0'0 1271'4 04:15A Chart for @S8N
Aug 28 1258'0 0'0 1258'0 10/08 Chart for @S8Q
Sep 28 1238'0 0'0 1225'0 10/08 Chart for @S8U
Nov 28 1224'4 0'0 1217'2 04:14A Chart for @S8X
Jul 29 1191'0 0'0 1236'2 10/08 Chart for @S9N
Nov 29 1194'6 0'0 1190'4 10/08 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 682'6 -0'4 683'2 04:14A Chart for @W6Z
Mar 27 698'4 701'6 695'2 697'2 -0'4 697'6 04:14A Chart for @W7H
May 27 703'4 707'6 701'6 703'0 -1'0 704'0 04:13A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3660 3633 3660 53 3607 04:13A Chart for @SM6V
Dec 26 3576 3620 3576 3601 25 3576 04:15A Chart for @SM6Z
Jan 27 3573 3614 3573 3597 22 3575 04:13A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.74 67.62 04:14A Chart for @BO6V
Dec 26 67.91 68.37 67.72 68.15 0.23 67.92 04:14A Chart for @BO6Z
Jan 27 68.12 68.56 67.94 68.35 0.23 68.12 04:14A Chart for @BO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN