Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 466'0 10'2 CORN (Sep 26) 473'0 10'0 CORN (Dec 26) 490'6 9'6 CORN (Mar 27) 504'4 9'0 CORN (May 27) 511'4 8'4 CORN (Jul 27) 515'0 8'0 CORN (Sep 27) 497'2 7'4 CORN (Dec 27) 500'2 5'6 CORN (Mar 28) 511'2 6'4 CORN (May 28) 514'6 0'0 CORN (Jul 28) 510'6 0'0 CORN (Sep 28) 485'0 0'0 CORN (Dec 28) 482'0 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (Jul 26) 1192'6 15'6 SOYBEANS (Aug 26) 1192'6 16'2 SOYBEANS (Sep 26) 1180'4 17'6 SOYBEANS (Nov 26) 1188'4 17'6 SOYBEANS (Jan 27) 1200'4 17'2 SOYBEANS (Mar 27) 1198'4 16'2 SOYBEANS (May 27) 1200'2 15'2 SOYBEANS (Jul 27) 1205'6 15'2 SOYBEANS (Aug 27) 1185'4 10'2 SOYBEANS (Sep 27) 1160'6 20'2 SOYBEANS (Nov 27) 1142'4 11'0 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1148'2 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1146'2 0'0 SOYBEANS (Sep 28) 1120'6 0'0 SOYBEANS (Nov 28) 1118'6 0'0 SOYBEANS (Jul 29) 1136'0 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 652'0 16'2 WHEAT (Sep 26) 665'2 15'4 WHEAT (Dec 26) 684'6 15'0 LIVE CATTLE (Jun 26) 253.950 1.825 LIVE CATTLE (Aug 26) 248.025 1.775 SOYBEAN MEAL (Jul 26) 3387 44 SOYBEAN MEAL (Aug 26) 3311 47 SOYBEAN MEAL (Sep 26) 3260 47 SOYBEAN OIL (Jul 26) 74.49 0.61 SOYBEAN OIL (Aug 26) 72.73 0.56 SOYBEAN OIL (Sep 26) 71.44 0.55

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 466'0 10'2 455'6 08:18P Sep 26 475'6 479'6 471'2 473'0 10'0 463'0 08:18P Dec 26 495'2 497'2 488'6 490'6 9'6 481'0 08:18P Mar 27 506'4 511'0 502'6 504'4 9'0 495'4 08:18P May 27 514'6 515'2 510'2 511'4 8'4 503'0 08:18P Jul 27 516'0 521'4 514'0 515'0 8'0 507'0 08:18P Sep 27 499'2 501'2 495'2 497'2 7'4 489'6 08:18P Dec 27 500'0 506'2 499'0 500'2 5'6 494'4 08:18P Mar 28 512'4 512'4 510'2 511'2 6'4 504'6 08:18P May 28 514'6 0'0 509'6 08:18P Jul 28 510'6 0'0 511'6 08:18P Sep 28 485'0 0'0 479'4 08:18P Dec 28 482'0 0'0 482'6 08:18P Jul 29 502'0 0'0 502'0 08:11P Dec 29 482'0 0'0 482'6 08:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1192'6 15'6 1177'0 08:18P Aug 26 1198'4 1207'6 1190'4 1192'6 16'2 1176'4 08:18P Sep 26 1182'6 1190'4 1176'4 1180'4 17'6 1162'6 08:18P Nov 26 1188'6 1199'6 1183'6 1188'4 17'6 1170'6 08:18P Jan 27 1198'2 1211'2 1196'6 1200'4 17'2 1183'2 08:18P Mar 27 1192'0 1208'6 1192'0 1198'4 16'2 1182'2 08:18P May 27 1195'6 1210'0 1195'6 1200'2 15'2 1185'0 08:18P Jul 27 1197'4 1214'6 1197'4 1205'6 15'2 1190'4 08:18P Aug 27 1176'4 1185'4 1176'4 1185'4 10'2 1175'2 08:18P Sep 27 1158'0 1160'6 1158'0 1160'6 20'2 1140'4 08:18P Nov 27 1138'0 1153'0 1138'0 1142'4 11'0 1131'4 08:18P Jan 28 1143'4 0'0 1142'4 08:18P Mar 28 1164'0 0'0 1143'4 08:18P May 28 1148'2 0'0 1147'6 07:00P Jul 28 1160'0 0'0 1153'4 08:18P Aug 28 1146'2 0'0 1146'2 07:00P Sep 28 1120'6 0'0 1120'6 07:15P Nov 28 1118'6 0'0 1116'6 08:18P Jul 29 1136'0 0'0 1136'0 07:15P Nov 29 1103'0 0'0 1101'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'0 646'0 652'0 16'2 635'6 08:18P Sep 26 661'4 668'4 659'4 665'2 15'4 649'6 08:18P Dec 26 679'6 687'2 679'0 684'6 15'0 669'6 08:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3399 3359 3387 44 3343 08:18P Aug 26 3303 3322 3287 3311 47 3264 08:18P Sep 26 3256 3269 3233 3260 47 3213 08:18P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.25 74.67 74.19 74.49 0.61 73.88 08:18P Aug 26 72.50 72.91 72.44 72.73 0.56 72.17 08:18P Sep 26 71.15 71.59 71.10 71.44 0.55 70.89 08:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 50% Dew Pt: 60oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:16 Sunset: 8:50 As reported at Kloeppel Bros, OH at 8:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Rain Temp L/H (°F) 67/85 69/87 55/69 46/64 48/71 Feels Like L/H (°F) 67/87 69/90 55/69 41/64 44/71 Dew Point (°F) 63 65 57 43 48 Humidity (%) 61 63 62 56 68 Wind Speed (mph) 16 18 9 12 10 Precip (%) 55 78 80 - 57 Precip Amt (in.) Rain 0.45 Rain 0.47 Rain 0.08 None Rain 0.28 Evap (in./day) 0.25 0.26 0.16 0.18 0.14
	View complete Local Weather

	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT