Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 463'6 1'4 CORN (Sep 26) 470'0 1'4 CORN (Dec 26) 486'6 1'6 CORN (Mar 27) 500'6 1'4 CORN (May 27) 508'2 1'4 CORN (Jul 27) 512'0 1'2 CORN (Sep 27) 491'4 0'2 CORN (Dec 27) 495'4 0'2 CORN (Mar 28) 508'0 0'0 CORN (May 28) 518'4 0'0 CORN (Jul 28) 515'6 0'0 CORN (Sep 28) 481'2 0'0 CORN (Dec 28) 486'0 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (Jul 26) 1198'2 4'0 SOYBEANS (Aug 26) 1197'4 4'0 SOYBEANS (Sep 26) 1183'6 4'4 SOYBEANS (Nov 26) 1191'6 5'0 SOYBEANS (Jan 27) 1203'6 5'0 SOYBEANS (Mar 27) 1202'2 5'0 SOYBEANS (May 27) 1204'2 4'6 SOYBEANS (Jul 27) 1208'6 4'2 SOYBEANS (Aug 27) 1186'2 0'0 SOYBEANS (Sep 27) 1158'0 0'0 SOYBEANS (Nov 27) 1148'6 4'4 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1157'4 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1156'6 0'0 SOYBEANS (Sep 28) 1131'2 0'0 SOYBEANS (Nov 28) 1127'0 0'0 SOYBEANS (Jul 29) 1145'6 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 647'4 0'0 WHEAT (Sep 26) 660'6 -0'2 WHEAT (Dec 26) 680'6 0'0 LIVE CATTLE (Jun 26) 249.950 - 4.125 LIVE CATTLE (Aug 26) 240.150 - 5.950 SOYBEAN MEAL (Jul 26) 3272 - 12 SOYBEAN MEAL (Aug 26) 3214 - 11 SOYBEAN MEAL (Sep 26) 3183 - 13 SOYBEAN OIL (Jul 26) 74.23 0.36 SOYBEAN OIL (Aug 26) 72.73 0.40 SOYBEAN OIL (Sep 26) 71.44 0.39

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 463'6 1'4 462'2 02:27A Sep 26 468'4 471'0 467'2 470'0 1'4 468'4 02:26A Dec 26 485'0 487'4 484'0 486'6 1'6 485'0 02:27A Mar 27 499'0 501'0 498'0 500'6 1'4 499'2 02:26A May 27 506'4 508'2 505'4 508'2 1'4 506'6 02:26A Jul 27 510'6 512'4 509'4 512'0 1'2 510'6 02:26A Sep 27 491'4 0'2 491'2 02:26A Dec 27 495'0 496'0 494'0 495'4 0'2 495'2 02:26A Mar 28 508'0 0'0 505'6 02:26A May 28 518'4 0'0 510'6 02:26A Jul 28 515'6 0'0 512'2 02:26A Sep 28 481'2 0'0 479'6 02:26A Dec 28 486'0 0'0 482'4 02:26A Jul 29 502'0 0'0 502'0 01:40A Dec 29 482'0 0'0 483'2 01:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1199'0 1190'4 1198'2 4'0 1194'2 02:27A Aug 26 1192'6 1198'2 1190'0 1197'4 4'0 1193'4 02:26A Sep 26 1177'4 1184'0 1176'4 1183'6 4'4 1179'2 02:26A Nov 26 1186'2 1192'0 1184'0 1191'6 5'0 1186'6 02:27A Jan 27 1198'0 1203'6 1196'2 1203'6 5'0 1198'6 02:26A Mar 27 1196'0 1202'4 1195'0 1202'2 5'0 1197'2 02:26A May 27 1199'0 1204'4 1198'4 1204'2 4'6 1199'4 02:26A Jul 27 1203'0 1208'6 1203'0 1208'6 4'2 1204'4 02:26A Aug 27 1186'2 0'0 1188'2 02:26A Sep 27 1158'0 0'0 1153'0 02:24A Nov 27 1143'4 1148'6 1142'6 1148'6 4'4 1144'2 02:26A Jan 28 1143'4 0'0 1155'2 02:24A Mar 28 1164'0 0'0 1155'2 02:24A May 28 1157'4 0'0 1158'6 02:18A Jul 28 1160'0 0'0 1164'0 02:22A Aug 28 1156'6 0'0 1156'6 05/21 Sep 28 1131'2 0'0 1131'2 05/21 Nov 28 1127'0 0'0 1126'4 02:24A Jul 29 1145'6 0'0 1145'6 05/21 Nov 29 1103'0 0'0 1111'2 05/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'0 647'4 0'0 647'4 02:26A Sep 26 663'0 664'2 656'4 660'6 -0'2 661'0 02:26A Dec 26 683'0 684'0 676'6 680'6 0'0 680'6 02:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3280 3262 3272 - 12 3284 02:26A Aug 26 3218 3218 3204 3214 - 11 3225 02:26A Sep 26 3187 3188 3174 3183 - 13 3196 02:26A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.00 74.33 73.88 74.23 0.36 73.87 02:26A Aug 26 72.42 72.82 72.36 72.73 0.40 72.33 02:26A Sep 26 71.05 71.49 71.04 71.44 0.39 71.05 02:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 79% Dew Pt: 45oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:13 Sunset: 8:54 As reported at Kloeppel Bros, OH at 3:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 48/67 58/71 57/76 59/78 59/82 Feels Like L/H (°F) 44/67 58/72 57/76 59/78 59/83 Dew Point (°F) 50 61 58 60 61 Humidity (%) 71 84 74 69 65 Wind Speed (mph) 13 9 4 5 5 Precip (%) 80 80 66 42 - Precip Amt (in.) Rain 0.36 Rain 0.73 Rain 0.32 Rain 0.12 None Evap (in./day) 0.13 0.09 0.13 0.15 0.17
	View complete Local Weather

	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT