Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 447'2 -1'6 CORN (Jul 26) 457'6 -2'0 CORN (Sep 26) 461'4 -2'2 CORN (Dec 26) 475'6 -2'0 CORN (Mar 27) 487'6 -2'0 CORN (May 27) 495'2 -2'0 CORN (Jul 27) 498'6 -2'4 CORN (Sep 27) 482'4 -3'0 CORN (Dec 27) 488'2 -3'4 CORN (Mar 28) 496'0 -3'4 CORN (May 28) 506'6 -3'4 CORN (Jul 28) 504'4 -3'2 CORN (Sep 28) 475'0 -3'2 CORN (Dec 28) 481'4 -3'0 CORN (Jul 29) 500'0 -3'0 CORN (Dec 29) 490'0 -3'0 SOYBEANS (May 26) 1161'6 3'6 SOYBEANS (Jul 26) 1177'2 3'4 SOYBEANS (Aug 26) 1172'4 2'6 SOYBEANS (Sep 26) 1151'6 1'6 SOYBEANS (Nov 26) 1151'4 1'0 SOYBEANS (Jan 27) 1161'4 1'2 SOYBEANS (Mar 27) 1156'6 1'4 SOYBEANS (May 27) 1159'0 1'2 SOYBEANS (Jul 27) 1165'2 1'4 SOYBEANS (Aug 27) 1156'4 1'6 SOYBEANS (Sep 27) 1129'2 0'4 SOYBEANS (Nov 27) 1117'0 0'0 SOYBEANS (Jan 28) 1122'0 0'0 SOYBEANS (Mar 28) 1107'6 0'2 SOYBEANS (May 28) 1132'6 0'0 SOYBEANS (Jul 28) 1132'0 0'0 SOYBEANS (Aug 28) 1130'4 0'0 SOYBEANS (Sep 28) 1110'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1115'0 0'0 SOYBEANS (Nov 29) 1100'0 0'0 WHEAT (May 26) 580'0 -17'6 WHEAT (Jul 26) 591'0 -17'0 WHEAT (Sep 26) 603'6 -17'0 LIVE CATTLE (Apr 26) 248.975 0.800 LIVE CATTLE (Jun 26) 245.750 0.125 SOYBEAN MEAL (May 26) 3137 23 SOYBEAN MEAL (Jul 26) 3135 29 SOYBEAN MEAL (Aug 26) 3119 30 SOYBEAN OIL (May 26) 67.43 -2.30 SOYBEAN OIL (Jul 26) 67.26 -2.13 SOYBEAN OIL (Aug 26) 66.24 -2.03

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 03:25P Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 03:25P Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 03:08P Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 02:30P May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 01:30P Sep 27 484'6 484'6 479'4 482'4 -3'0 482'6s 01:20P Dec 27 490'0 490'0 485'4 488'2 -3'4 488'2s 01:30P Mar 28 497'4 497'4 496'0 496'0 -3'4 498'0s 01:20P May 28 506'6 -3'4 502'6s 01:20P Jul 28 504'4 -3'2 504'6s 01:20P Sep 28 475'0 -3'2 478'6s 01:20P Dec 28 478'4 481'4 478'4 481'4 -3'0 482'4s 01:21P Jul 29 500'0 -3'0 497'0s 01:20P Dec 29 490'0 -3'0 482'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 02:55P Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 03:29P Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 01:20P Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 02:45P Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 01:30P Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 01:30P May 27 1155'0 1160'4 1144'4 1159'0 1'2 1160'0s 02:37P Jul 27 1154'4 1166'2 1150'6 1165'2 1'4 1166'0s 01:30P Aug 27 1156'4 1'6 1154'2s 01:20P Sep 27 1129'2 0'4 1125'2s 01:20P Nov 27 1113'0 1118'0 1103'4 1117'0 0'0 1117'2s 01:30P Jan 28 1122'0 0'0 1128'0s 01:20P Mar 28 1107'6 0'2 1128'6s 01:20P May 28 1132'6 0'0 1132'6s 01:20P Jul 28 1132'0 0'0 1137'6s 01:20P Aug 28 1130'4 0'0 1130'4s 01:20P Sep 28 1110'6 0'0 1110'6s 01:20P Nov 28 1100'0 0'0 1095'6s 01:20P Jul 29 1115'0 0'0 1115'0s 01:20P Nov 29 1100'0 0'0 1096'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:30P Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 02:46P Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3125 3152 3117 3137 23 3141s 02:30P Jul 26 3115 3142 3112 3135 29 3140s 01:30P Aug 26 3100 3124 3096 3119 30 3124s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.92 67.95 66.22 67.43 -2.30 67.42s 02:30P Jul 26 66.62 67.65 65.90 67.26 -2.13 67.27s 02:30P Aug 26 65.75 66.58 64.75 66.24 -2.03 66.22s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 32% Dew Pt: 32oF Barom: 30.28 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:08 Sunset: 8:09 As reported at Kloeppel Bros, OH at 4:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Weather Condition Weather Partly Cloudy Thunder Storms Rain Partly Cloudy Rain Temp L/H (°F) 26/63 51/73 50/60 40/60 46/79 Feels Like L/H (°F) 52/63 51/73 50/60 36/60 42/79 Dew Point (°F) 32 44 49 41 47 Humidity (%) 34 54 75 61 55 Wind Speed (mph) 12 16 12 6 13 Precip (%) - 52 80 - 26 Precip Amt (in.) None Rain 0.09 Rain 0.22 None Rain 0.03 Evap (in./day) 0.18 0.21 0.09 0.11 0.2
	View complete Local Weather

	DTN Weather Summary
	System Moving Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary Posted at 5:31AM Wed Apr 8, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Moving Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary Posted at 5:31AM Wed Apr 8, 2026 CDT