Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 461'6 -5'0 CORN (Jul 26) 473'2 -4'4 CORN (Sep 26) 476'0 -4'0 CORN (Dec 26) 490'0 -4'2 CORN (Mar 27) 500'4 -3'6 CORN (May 27) 506'6 -3'4 CORN (Jul 27) 509'6 -3'2 CORN (Sep 27) 488'2 -1'0 CORN (Dec 27) 492'2 -0'6 CORN (Mar 28) 501'6 -0'2 CORN (May 28) 506'6 0'2 CORN (Jul 28) 505'0 1'0 CORN (Sep 28) 480'0 0'0 CORN (Dec 28) 483'4 0'2 CORN (Jul 29) 499'0 -1'6 CORN (Dec 29) 467'0 -1'6 SOYBEANS (May 26) 1159'4 -14'4 SOYBEANS (Jul 26) 1175'4 -14'2 SOYBEANS (Aug 26) 1170'6 -12'4 SOYBEANS (Sep 26) 1144'6 -9'6 SOYBEANS (Nov 26) 1144'2 -8'6 SOYBEANS (Jan 27) 1155'4 -8'4 SOYBEANS (Mar 27) 1152'2 -7'2 SOYBEANS (May 27) 1154'6 -6'4 SOYBEANS (Jul 27) 1160'0 -5'6 SOYBEANS (Aug 27) 1154'6 -5'2 SOYBEANS (Sep 27) 1106'2 -2'6 SOYBEANS (Nov 27) 1108'4 -1'4 SOYBEANS (Jan 28) 1106'0 -1'4 SOYBEANS (Mar 28) 1107'6 -1'6 SOYBEANS (May 28) 1123'4 -1'6 SOYBEANS (Jul 28) 1131'2 -1'4 SOYBEANS (Aug 28) 1121'2 -1'4 SOYBEANS (Sep 28) 1101'4 -1'4 SOYBEANS (Nov 28) 1100'0 -1'4 SOYBEANS (Jul 29) 1115'2 -1'4 SOYBEANS (Nov 29) 1100'0 -1'4 WHEAT (May 26) 605'6 0'0 WHEAT (Jul 26) 616'4 0'2 WHEAT (Sep 26) 629'4 0'2 LIVE CATTLE (Apr 26) 238.750 3.400 LIVE CATTLE (Jun 26) 238.825 3.975 SOYBEAN MEAL (May 26) 3150 - 68 SOYBEAN MEAL (Jul 26) 3128 - 61 SOYBEAN MEAL (Aug 26) 3108 - 52 SOYBEAN OIL (May 26) 67.22 -0.61 SOYBEAN OIL (Jul 26) 67.25 -0.43 SOYBEAN OIL (Aug 26) 66.48 -0.25

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:57P Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:34P Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03:54P Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03:29P May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03:29P Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 01:30P Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 01:30P Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 02:43P Mar 28 504'0 504'0 501'6 501'6 -0'2 502'0s 01:20P May 28 506'6 506'6 506'6 506'6 0'2 506'2s 01:20P Jul 28 505'0 1'0 507'6s 01:20P Sep 28 480'0 0'0 481'0s 01:20P Dec 28 483'4 0'2 484'4s 01:20P Jul 29 499'0 -1'6 499'0s 01:20P Dec 29 467'0 -1'6 481'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03:29P Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03:56P Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03:38P Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03:37P Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03:16P Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03:06P Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 02:50P May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 02:42P Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 01:20P Aug 27 1154'6 -5'2 1148'4s 01:20P Sep 27 1106'2 -2'6 1117'2s 01:20P Nov 27 1111'4 1116'2 1107'6 1108'4 -1'4 1109'0s 01:30P Jan 28 1106'0 -1'4 1119'4s 01:20P Mar 28 1107'6 -1'6 1119'6s 01:20P May 28 1123'4 -1'6 1123'4s 01:20P Jul 28 1131'2 -1'4 1128'4s 01:20P Aug 28 1121'2 -1'4 1121'2s 01:20P Sep 28 1101'4 -1'4 1101'4s 01:20P Nov 28 1100'0 -1'4 1096'0s 01:30P Jul 29 1115'2 -1'4 1115'2s 01:20P Nov 29 1100'0 -1'4 1096'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3235 3147 3150 - 68 3153s 03:56P Jul 26 3187 3205 3125 3128 - 61 3131s 03:02P Aug 26 3157 3176 3106 3108 - 52 3111s 03:41P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 69.10 66.30 67.22 -0.61 67.41s 02:55P Jul 26 67.88 69.00 66.23 67.25 -0.43 67.45s 03:57P Aug 26 66.81 68.08 65.40 66.48 -0.25 66.68s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 74% Dew Pt: 30oF Barom: 30.33 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 7:28 Sunset: 7:56 As reported at Kloeppel Bros, OH at 5:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 32/39 25/46 35/60 49/71 61/79 Feels Like L/H (°F) 22/32 17/41 28/60 44/71 61/79 Dew Point (°F) 24 19 31 48 58 Humidity (%) 57 44 45 62 63 Wind Speed (mph) 11 7 13 12 20 Precip (%) - - - 40 80 Precip Amt (in.) None None None Rain 0.09 Rain 0.25 Evap (in./day) 0.08 0.1 0.15 0.15 0.21
	View complete Local Weather

	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT