Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 410'2 -1'4 CORN (Sep 26) 418'0 -2'0 CORN (Dec 26) 437'4 -2'0 CORN (Mar 27) 452'2 -1'6 CORN (May 27) 461'4 -2'0 CORN (Jul 27) 468'0 -2'2 CORN (Sep 27) 459'0 -1'0 CORN (Dec 27) 465'6 -0'2 CORN (Mar 28) 477'0 0'0 CORN (May 28) 492'0 0'0 CORN (Jul 28) 494'2 0'0 CORN (Sep 28) 469'4 0'0 CORN (Dec 28) 462'0 -1'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 478'0 0'0 SOYBEANS (Jul 26) 1111'6 -3'2 SOYBEANS (Aug 26) 1116'6 -3'6 SOYBEANS (Sep 26) 1115'6 -4'2 SOYBEANS (Nov 26) 1130'4 -3'4 SOYBEANS (Jan 27) 1144'6 -3'2 SOYBEANS (Mar 27) 1152'2 -3'2 SOYBEANS (May 27) 1159'0 -4'2 SOYBEANS (Jul 27) 1167'0 -3'4 SOYBEANS (Aug 27) 1153'6 0'0 SOYBEANS (Sep 27) 1128'0 2'0 SOYBEANS (Nov 27) 1117'6 -2'6 SOYBEANS (Jan 28) 1132'0 0'0 SOYBEANS (Mar 28) 1164'4 0'0 SOYBEANS (May 28) 1132'0 0'0 SOYBEANS (Jul 28) 1134'4 0'0 SOYBEANS (Aug 28) 1133'0 0'0 SOYBEANS (Sep 28) 1111'0 0'0 SOYBEANS (Nov 28) 1108'6 0'0 SOYBEANS (Jul 29) 1126'6 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 581'6 -5'0 WHEAT (Sep 26) 593'0 -5'2 WHEAT (Dec 26) 609'4 -5'2 LIVE CATTLE (Jun 26) 251.400 1.375 LIVE CATTLE (Aug 26) 242.625 1.175 SOYBEAN MEAL (Jul 26) 3043 26 SOYBEAN MEAL (Aug 26) 3048 27 SOYBEAN MEAL (Sep 26) 3046 26 SOYBEAN OIL (Jul 26) 72.88 -1.57 SOYBEAN OIL (Aug 26) 71.58 -1.62 SOYBEAN OIL (Sep 26) 70.39 -1.58

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 414'4 408'4 410'2 -1'4 411'6 04:00A Sep 26 420'0 422'0 416'0 418'0 -2'0 420'0 04:01A Dec 26 439'4 441'2 435'4 437'4 -2'0 439'4 04:00A Mar 27 454'4 456'0 450'2 452'2 -1'6 454'0 04:01A May 27 463'2 465'0 459'6 461'4 -2'0 463'4 04:01A Jul 27 470'2 471'2 466'2 468'0 -2'2 470'2 04:01A Sep 27 459'2 461'0 457'2 459'0 -1'0 460'0 04:01A Dec 27 466'4 467'4 463'6 465'6 -0'2 466'0 04:01A Mar 28 477'6 478'0 476'0 477'0 0'0 477'0 04:01A May 28 492'0 0'0 482'2 04:01A Jul 28 494'2 0'0 484'6 04:01A Sep 28 469'4 0'0 459'4 04:01A Dec 28 462'0 462'0 462'0 462'0 -1'0 463'0 04:01A Jul 29 502'0 0'0 482'6 04:01A Dec 29 478'0 0'0 467'4 04:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1118'4 1109'2 1111'6 -3'2 1115'0 04:00A Aug 26 1120'4 1123'6 1114'2 1116'6 -3'6 1120'4 04:01A Sep 26 1119'2 1123'0 1113'2 1115'6 -4'2 1120'0 04:01A Nov 26 1134'0 1137'2 1127'6 1130'4 -3'4 1134'0 04:00A Jan 27 1148'0 1151'0 1141'6 1144'6 -3'2 1148'0 04:01A Mar 27 1155'4 1158'4 1149'2 1152'2 -3'2 1155'4 04:01A May 27 1162'6 1164'6 1157'2 1159'0 -4'2 1163'2 04:01A Jul 27 1170'0 1172'6 1166'6 1167'0 -3'4 1170'4 04:01A Aug 27 1153'6 0'0 1158'0 04:01A Sep 27 1128'0 1128'0 1128'0 1128'0 2'0 1126'0 04:01A Nov 27 1120'4 1122'0 1115'6 1117'6 -2'6 1120'4 04:01A Jan 28 1132'0 0'0 1131'6 04:01A Mar 28 1164'4 0'0 1132'2 04:01A May 28 1132'0 0'0 1136'2 06/11 Jul 28 1134'4 0'0 1141'6 04:01A Aug 28 1133'0 0'0 1133'0 06/11 Sep 28 1111'0 0'0 1111'0 06/11 Nov 28 1108'6 0'0 1107'4 04:01A Jul 29 1126'6 0'0 1126'6 06/11 Nov 29 1103'0 0'0 1092'2 03:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 579'6 581'6 -5'0 586'6 04:01A Sep 26 597'4 603'6 591'2 593'0 -5'2 598'2 04:01A Dec 26 614'2 620'2 607'6 609'4 -5'2 614'6 04:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3046 3017 3043 26 3017 04:01A Aug 26 3027 3050 3023 3048 27 3021 04:01A Sep 26 3024 3048 3021 3046 26 3020 04:01A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.23 74.55 72.45 72.88 -1.57 74.45 04:01A Aug 26 72.94 73.26 71.21 71.58 -1.62 73.20 04:01A Sep 26 71.90 72.01 70.06 70.39 -1.58 71.97 04:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 87% Dew Pt: 65oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:04 Sunset: 9:09 As reported at Kloeppel Bros, OH at 4:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 63/83 62/87 60/73 53/75 55/77 Feels Like L/H (°F) 63/83 62/87 60/73 53/75 55/77 Dew Point (°F) 61 57 56 47 49 Humidity (%) 51 44 65 45 45 Wind Speed (mph) 11 10 14 10 10 Precip (%) 57 50 80 - 47 Precip Amt (in.) Rain 0.05 Rain 0.03 Rain 0.59 None Rain 0.12 Evap (in./day) 0.25 0.31 0.19 0.22 0.24
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT