Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 436'0 2'6 CORN (May 26) 445'4 2'0 CORN (Jul 26) 453'4 2'2 CORN (Sep 26) 454'6 2'0 CORN (Dec 26) 468'6 1'6 CORN (Mar 27) 480'4 1'4 CORN (May 27) 486'6 1'2 CORN (Jul 27) 490'2 1'4 CORN (Sep 27) 472'0 0'6 CORN (Dec 27) 477'4 1'2 CORN (Mar 28) 487'4 0'2 CORN (May 28) 492'4 0'0 CORN (Jul 28) 492'6 0'0 CORN (Sep 28) 470'0 0'0 CORN (Dec 28) 478'4 0'0 CORN (Jul 29) 495'0 0'0 CORN (Dec 29) 467'0 0'0 SOYBEANS (Mar 26) 1152'2 4'4 SOYBEANS (May 26) 1167'6 4'2 SOYBEANS (Jul 26) 1180'0 3'6 SOYBEANS (Aug 26) 1169'6 3'0 SOYBEANS (Sep 26) 1132'4 2'0 SOYBEANS (Nov 26) 1129'0 1'4 SOYBEANS (Jan 27) 1139'4 1'2 SOYBEANS (Mar 27) 1138'4 1'4 SOYBEANS (May 27) 1141'4 1'6 SOYBEANS (Jul 27) 1146'2 1'0 SOYBEANS (Aug 27) 1133'6 -1'0 SOYBEANS (Sep 27) 1103'6 0'0 SOYBEANS (Nov 27) 1099'0 0'2 SOYBEANS (Jan 28) 1104'0 -4'6 SOYBEANS (Mar 28) 1107'0 0'0 SOYBEANS (May 28) 1114'4 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1114'2 0'0 SOYBEANS (Sep 28) 1092'4 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1109'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 585'6 14'0 WHEAT (May 26) 584'2 9'6 WHEAT (Jul 26) 591'2 9'2 LIVE CATTLE (Feb 26) 246.000 LIVE CATTLE (Apr 26) 236.975 - 3.375 SOYBEAN MEAL (Mar 26) 3181 5 SOYBEAN MEAL (May 26) 3214 5 SOYBEAN MEAL (Jul 26) 3235 4 SOYBEAN OIL (Mar 26) 61.42 0.13 SOYBEAN OIL (May 26) 62.05 0.29 SOYBEAN OIL (Jul 26) 62.00 0.32

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 436'0 432'0 436'0 2'6 433'2 06:11A May 26 443'0 445'6 442'0 445'4 2'0 443'4 06:12A Jul 26 450'6 453'4 450'0 453'4 2'2 451'2 06:12A Sep 26 452'4 454'6 451'6 454'6 2'0 452'6 06:12A Dec 26 466'2 468'6 466'0 468'6 1'6 467'0 06:12A Mar 27 478'0 480'4 478'0 480'4 1'4 479'0 06:11A May 27 484'2 486'6 484'2 486'6 1'2 485'4 06:11A Jul 27 488'2 490'2 488'2 490'2 1'4 488'6 06:11A Sep 27 471'2 472'0 471'2 472'0 0'6 471'2 06:11A Dec 27 475'4 477'4 475'4 477'4 1'2 476'2 06:12A Mar 28 487'4 487'4 487'4 487'4 0'2 487'2 06:12A May 28 492'4 0'0 492'4 06:08A Jul 28 492'6 0'0 494'4 06:08A Sep 28 470'0 0'0 474'4 02/26 Dec 28 478'4 0'0 478'4 06:08A Jul 29 495'0 0'0 495'0 02/26 Dec 29 467'0 0'0 465'4 02/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1152'2 1146'2 1152'2 4'4 1147'6 06:12A May 26 1162'6 1168'6 1160'6 1167'6 4'2 1163'4 06:12A Jul 26 1174'6 1180'6 1173'6 1180'0 3'6 1176'2 06:12A Aug 26 1165'0 1170'4 1164'0 1169'6 3'0 1166'6 06:12A Sep 26 1130'2 1133'4 1128'0 1132'4 2'0 1130'4 06:12A Nov 26 1126'0 1129'6 1125'0 1129'0 1'4 1127'4 06:13A Jan 27 1138'0 1140'2 1135'2 1139'4 1'2 1138'2 06:12A Mar 27 1137'0 1139'2 1134'2 1138'4 1'4 1137'0 06:12A May 27 1139'4 1141'6 1139'4 1141'4 1'6 1139'6 06:12A Jul 27 1144'4 1146'6 1144'4 1146'2 1'0 1145'2 06:12A Aug 27 1133'6 1133'6 1133'6 1133'6 -1'0 1134'6 06:12A Sep 27 1103'6 0'0 1104'0 06:12A Nov 27 1095'0 1099'0 1094'4 1099'0 0'2 1098'6 06:12A Jan 28 1105'0 1105'0 1104'0 1104'0 -4'6 1108'6 06:08A Mar 28 1107'0 0'0 1110'2 06:08A May 28 1114'4 0'0 1114'4 06:06A Jul 28 1115'0 0'0 1121'4 05:11A Aug 28 1114'2 0'0 1114'2 02/26 Sep 28 1092'4 0'0 1092'4 02/26 Nov 28 1095'0 0'0 1089'6 05:11A Jul 29 1109'0 0'0 1109'0 02/26 Nov 29 1092'0 0'0 1095'2 02/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 585'6 570'6 585'6 14'0 571'6 06:12A May 26 574'0 585'0 573'2 584'2 9'6 574'4 06:12A Jul 26 580'6 592'2 580'6 591'2 9'2 582'0 06:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3187 3188 3180 3181 5 3176 06:12A May 26 3210 3225 3210 3214 5 3209 06:12A Jul 26 3230 3243 3230 3235 4 3231 06:12A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 61.38 61.42 61.38 61.42 0.13 61.29 06:12A May 26 61.71 62.10 61.50 62.05 0.29 61.76 06:12A Jul 26 61.58 62.03 61.43 62.00 0.32 61.68 06:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 80% Dew Pt: 30oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:13 Sunset: 6:26 As reported at Kloeppel Bros, OH at 7:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Weather Condition Weather Clear Snow Showers Snow Snow Freezing Rain Temp L/H (°F) 29/59 34/49 25/35 22/40 27/46 Feels Like L/H (°F) 30/59 26/46 14/27 13/33 20/41 Dew Point (°F) 34 30 19 19 33 Humidity (%) 55 48 56 58 89 Wind Speed (mph) 12 6 9 10 8 Precip (%) - 73 64 40 80 Precip Amt (in.) None S: <1/4 L: 0.04 S: 1/4-1 L: 0.03 S: 1-2 L: 0.15 Ice 0.13 Evap (in./day) 0.13 0.08 0.06 0.07 0.03
	View complete Local Weather

	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST