Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 454'4 2'0 CORN (Sep 26) 462'2 2'4 CORN (Dec 26) 480'0 2'4 CORN (Mar 27) 494'4 2'2 CORN (May 27) 502'0 2'2 CORN (Jul 27) 505'2 1'4 CORN (Sep 27) 487'6 1'2 CORN (Dec 27) 492'4 1'6 CORN (Mar 28) 503'0 1'6 CORN (May 28) 508'0 0'0 CORN (Jul 28) 510'2 0'0 CORN (Sep 28) 481'2 0'0 CORN (Dec 28) 479'4 -0'2 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (Jul 26) 1193'2 8'0 SOYBEANS (Aug 26) 1192'6 8'0 SOYBEANS (Sep 26) 1180'2 7'2 SOYBEANS (Nov 26) 1188'6 7'2 SOYBEANS (Jan 27) 1201'4 7'2 SOYBEANS (Mar 27) 1201'0 7'4 SOYBEANS (May 27) 1203'6 8'2 SOYBEANS (Jul 27) 1208'0 7'6 SOYBEANS (Aug 27) 1188'2 0'0 SOYBEANS (Sep 27) 1158'0 0'0 SOYBEANS (Nov 27) 1149'6 6'4 SOYBEANS (Jan 28) 1155'0 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1157'4 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1155'6 0'0 SOYBEANS (Sep 28) 1130'2 0'0 SOYBEANS (Nov 28) 1122'4 0'0 SOYBEANS (Jul 29) 1144'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 622'6 0'2 WHEAT (Sep 26) 636'0 0'2 WHEAT (Dec 26) 656'0 0'2 LIVE CATTLE (Jun 26) 251.475 3.200 LIVE CATTLE (Aug 26) 242.475 3.350 SOYBEAN MEAL (Jul 26) 3323 17 SOYBEAN MEAL (Aug 26) 3250 15 SOYBEAN MEAL (Sep 26) 3204 10 SOYBEAN OIL (Jul 26) 75.78 0.52 SOYBEAN OIL (Aug 26) 74.11 0.51 SOYBEAN OIL (Sep 26) 72.73 0.47

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'4 451'4 454'4 2'0 452'4 01:22A Sep 26 459'6 462'2 459'0 462'2 2'4 459'6 01:21A Dec 26 477'4 480'0 476'4 480'0 2'4 477'4 01:22A Mar 27 492'0 494'4 491'4 494'4 2'2 492'2 01:21A May 27 499'4 502'0 499'2 502'0 2'2 499'6 01:21A Jul 27 504'4 505'2 503'2 505'2 1'4 503'6 01:21A Sep 27 486'6 487'6 486'6 487'6 1'2 486'4 01:21A Dec 27 490'0 492'4 490'0 492'4 1'6 490'6 01:21A Mar 28 503'0 503'0 503'0 503'0 1'6 501'2 01:21A May 28 508'0 0'0 506'4 01:21A Jul 28 510'2 0'0 508'4 01:21A Sep 28 481'2 0'0 476'4 01:21A Dec 28 479'4 -0'2 479'6 01:21A Jul 29 502'0 0'0 499'4 01:21A Dec 29 482'0 0'0 482'2 01:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1193'4 1185'0 1193'2 8'0 1185'2 01:22A Aug 26 1185'0 1192'6 1185'0 1192'6 8'0 1184'6 01:21A Sep 26 1174'4 1180'2 1174'2 1180'2 7'2 1173'0 01:21A Nov 26 1181'6 1188'6 1180'6 1188'6 7'2 1181'4 01:22A Jan 27 1194'2 1201'4 1194'2 1201'4 7'2 1194'2 01:21A Mar 27 1193'2 1201'0 1193'2 1201'0 7'4 1193'4 01:21A May 27 1197'0 1203'6 1197'0 1203'6 8'2 1195'4 01:21A Jul 27 1200'2 1208'0 1200'2 1208'0 7'6 1200'2 01:21A Aug 27 1188'2 0'0 1185'2 01:21A Sep 27 1158'0 0'0 1151'4 01:21A Nov 27 1145'4 1149'6 1145'2 1149'6 6'4 1143'2 01:21A Jan 28 1155'0 0'0 1154'0 01:21A Mar 28 1164'0 0'0 1154'2 01:21A May 28 1157'4 0'0 1157'6 01:00A Jul 28 1160'0 0'0 1163'0 01:21A Aug 28 1155'6 0'0 1155'6 05/27 Sep 28 1130'2 0'0 1130'2 05/27 Nov 28 1122'4 0'0 1125'2 01:21A Jul 29 1144'4 0'0 1144'4 05/27 Nov 29 1103'0 0'0 1110'0 05/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 622'6 0'2 622'4 01:21A Sep 26 635'0 636'6 631'2 636'0 0'2 635'6 01:21A Dec 26 655'4 656'4 651'4 656'0 0'2 655'6 01:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3325 3307 3323 17 3306 01:21A Aug 26 3240 3250 3235 3250 15 3235 01:21A Sep 26 3200 3206 3190 3204 10 3194 01:21A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.25 75.81 75.16 75.78 0.52 75.26 01:21A Aug 26 73.60 74.15 73.52 74.11 0.51 73.60 01:21A Sep 26 72.20 72.74 72.17 72.73 0.47 72.26 01:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 72% Dew Pt: 56oF Barom: 29.98 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 8:59 As reported at Kloeppel Bros, OH at 2:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Weather Condition Weather Clear Clear Partly Cloudy Clear Rain Temp L/H (°F) 57/76 49/77 55/70 48/74 52/76 Feels Like L/H (°F) 57/76 49/77 55/70 46/74 52/76 Dew Point (°F) 54 50 48 46 48 Humidity (%) 52 50 48 49 47 Wind Speed (mph) 9 4 14 6 8 Precip (%) - - - - 25 Precip Amt (in.) None None None None Rain 0.06 Evap (in./day) 0.25 0.2 0.24 0.22 0.2
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT