Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 426'2 -0'6 CORN (May 26) 436'4 -0'2 CORN (Jul 26) 444'6 0'0 CORN (Sep 26) 446'6 1'0 CORN (Dec 26) 461'4 0'4 CORN (Mar 27) 474'0 0'6 CORN (May 27) 480'4 1'2 CORN (Jul 27) 483'6 1'0 CORN (Sep 27) 466'4 0'2 CORN (Dec 27) 472'2 0'0 CORN (Mar 28) 483'0 0'0 CORN (May 28) 487'4 0'0 CORN (Jul 28) 491'4 0'0 CORN (Sep 28) 469'2 1'0 CORN (Dec 28) 472'0 0'6 CORN (Jul 29) 490'0 0'6 CORN (Dec 29) 465'0 0'6 SOYBEANS (Mar 26) 1141'4 8'0 SOYBEANS (May 26) 1156'4 7'4 SOYBEANS (Jul 26) 1168'4 7'0 SOYBEANS (Aug 26) 1157'0 4'4 SOYBEANS (Sep 26) 1121'6 2'2 SOYBEANS (Nov 26) 1118'4 2'0 SOYBEANS (Jan 27) 1128'0 1'4 SOYBEANS (Mar 27) 1128'2 1'4 SOYBEANS (May 27) 1131'6 1'4 SOYBEANS (Jul 27) 1136'6 2'2 SOYBEANS (Aug 27) 1123'6 2'6 SOYBEANS (Sep 27) 1095'0 3'0 SOYBEANS (Nov 27) 1097'4 2'4 SOYBEANS (Jan 28) 1097'6 2'4 SOYBEANS (Mar 28) 1100'0 2'4 SOYBEANS (May 28) 1113'4 2'4 SOYBEANS (Jul 28) 1115'0 2'6 SOYBEANS (Aug 28) 1113'6 2'6 SOYBEANS (Sep 28) 1096'6 1'4 SOYBEANS (Nov 28) 1080'0 1'4 SOYBEANS (Jul 29) 1113'4 1'4 SOYBEANS (Nov 29) 1092'0 0'4 WHEAT (Mar 26) 562'2 15'2 WHEAT (May 26) 568'6 16'2 WHEAT (Jul 26) 576'4 16'6 LIVE CATTLE (Feb 26) 247.750 0.900 LIVE CATTLE (Apr 26) 243.525 0.900 SOYBEAN MEAL (Mar 26) 3046 7 SOYBEAN MEAL (May 26) 3088 3 SOYBEAN MEAL (Jul 26) 3128 - 4 SOYBEAN OIL (Mar 26) 59.73 1.14 SOYBEAN OIL (May 26) 60.14 1.06 SOYBEAN OIL (Jul 26) 60.29 1.02

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'2 -0'6 425'6 01:19P May 26 436'4 437'6 434'2 436'4 -0'2 436'2 01:19P Jul 26 444'2 445'4 442'2 444'6 0'0 444'4 01:19P Sep 26 445'0 447'0 444'0 446'6 1'0 446'4 01:19P Dec 26 460'0 462'0 459'2 461'4 0'4 461'4 01:19P Mar 27 472'0 474'2 471'4 474'0 0'6 474'0 01:19P May 27 478'4 480'4 478'0 480'4 1'2 480'4 01:19P Jul 27 482'4 484'0 481'4 483'6 1'0 483'6 01:19P Sep 27 465'4 466'4 464'6 466'4 0'2 466'4 01:19P Dec 27 470'6 472'2 470'4 472'2 0'0 471'6 01:19P Mar 28 481'4 483'0 481'2 483'0 0'0 482'4 01:19P May 28 487'4 487'4 487'4 487'4 0'0 487'6 01:19P Jul 28 491'4 0'0 490'0 01:19P Sep 28 469'2 1'0 469'2 01:15P Dec 28 472'0 0'6 473'4 01:15P Jul 29 490'0 0'6 490'0 01:15P Dec 29 465'0 0'6 465'6 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1142'0 1129'2 1141'4 8'0 1141'0 01:19P May 26 1148'0 1157'0 1144'6 1156'4 7'4 1156'0 01:19P Jul 26 1160'0 1169'0 1157'2 1168'4 7'0 1168'0 01:20P Aug 26 1150'6 1158'2 1147'6 1157'0 4'4 1157'4 01:18P Sep 26 1118'0 1122'4 1113'4 1121'6 2'2 1122'2 01:19P Nov 26 1115'0 1119'2 1110'0 1118'4 2'0 1118'2 01:19P Jan 27 1124'6 1129'2 1120'4 1128'0 1'4 1128'4 01:19P Mar 27 1126'6 1129'0 1120'4 1128'2 1'4 1128'6 01:19P May 27 1132'6 1133'0 1125'6 1131'6 1'4 1132'4 01:19P Jul 27 1136'4 1138'0 1132'0 1136'6 2'2 1138'2 01:19P Aug 27 1123'6 2'6 1128'2 01:19P Sep 27 1095'0 3'0 1102'0 01:19P Nov 27 1096'0 1097'4 1092'0 1097'4 2'4 1097'2 01:19P Jan 28 1097'6 2'4 1107'0 01:19P Mar 28 1100'0 2'4 1108'4 01:19P May 28 1113'4 2'4 1113'4 01:15P Jul 28 1115'0 2'6 1121'0 01:18P Aug 28 1113'6 2'6 1113'6 01:15P Sep 28 1096'6 1'4 1096'6 01:15P Nov 28 1080'0 1'4 1094'2 01:18P Jul 29 1113'4 1'4 1113'4 01:15P Nov 29 1092'0 0'4 1100'0 01:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 562'2 546'0 562'2 15'2 559'4 01:19P May 26 552'0 569'0 550'4 568'6 16'2 566'6 01:19P Jul 26 560'0 576'4 558'0 576'4 16'6 574'4 01:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 01:05P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3040 3060 3024 3046 7 3048 01:19P May 26 3080 3098 3067 3088 3 3089 01:19P Jul 26 3128 3141 3115 3128 - 4 3129 01:19P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 58.55 59.73 58.34 59.73 1.14 59.68 01:19P May 26 59.07 60.14 58.92 60.14 1.06 60.09 01:19P Jul 26 59.24 60.29 59.13 60.29 1.02 60.25 01:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 92% Dew Pt: 46oF Barom: 29.68 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:25 Sunset: 6:16 As reported at Kloeppel Bros, OH at 2:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Thunder Storms Rain Cloudy Snow Cloudy Temp L/H (°F) 38/55 34/52 28/41 27/35 23/35 Feels Like L/H (°F) 43/55 25/52 20/35 16/25 11/26 Dew Point (°F) 48 37 24 24 18 Humidity (%) 90 64 63 76 63 Wind Speed (mph) 7 22 9 15 13 Precip (%) 80 80 - 80 - Precip Amt (in.) Rain 0.21 Rain 0.17 None S: 1-2 L: 0.19 None Evap (in./day) 0.04 0.1 0.06 0.04 0.06
	View complete Local Weather

	DTN Weather Summary
	Heavy Snow and Severe Thunderstorms in the Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Feb 19, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heavy Snow and Severe Thunderstorms in the Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Feb 19, 2026 CST