April 14, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(May 26) 443'0
2'6
CORN
(Jul 26) 452'2
1'4
CORN
(Sep 26) 455'0
-0'4
CORN
(Dec 26) 470'4
-0'4
CORN
(Mar 27) 483'2
-0'2
CORN
(May 27) 490'2
-0'2
CORN
(Jul 27) 494'4
-0'4
CORN
(Sep 27) 477'0
-0'6
CORN
(Dec 27) 482'4
-0'4
CORN
(Mar 28) 493'2
-0'2
CORN
(May 28) 496'4
-0'2
CORN
(Jul 28) 504'4
-0'2
CORN
(Sep 28) 475'0
-0'4
CORN
(Dec 28) 476'4
-0'2
CORN
(Jul 29) 500'0
-0'2
CORN
(Dec 29) 482'0
-0'2
SOYBEANS
(May 26) 1156'4
-4'2
SOYBEANS
(Jul 26) 1170'6
-4'6
SOYBEANS
(Aug 26) 1163'4
-4'6
SOYBEANS
(Sep 26) 1140'6
-6'4
SOYBEANS
(Nov 26) 1142'2
-5'6
SOYBEANS
(Jan 27) 1153'2
-5'4
SOYBEANS
(Mar 27) 1153'0
-4'4
SOYBEANS
(May 27) 1156'2
-4'4
SOYBEANS
(Jul 27) 1162'4
-4'6
SOYBEANS
(Aug 27) 1164'6
-4'4
SOYBEANS
(Sep 27) 1129'0
-3'0
SOYBEANS
(Nov 27) 1115'4
-1'2
SOYBEANS
(Jan 28) 1136'0
-1'2
SOYBEANS
(Mar 28) 1131'4
-1'2
SOYBEANS
(May 28) 1132'2
-1'2
SOYBEANS
(Jul 28) 1132'0
-1'6
SOYBEANS
(Aug 28) 1130'2
-1'6
SOYBEANS
(Sep 28) 1110'4
-1'6
SOYBEANS
(Nov 28) 1100'0
-1'6
SOYBEANS
(Jul 29) 1114'6
-1'6
SOYBEANS
(Nov 29) 1096'0
-1'6
WHEAT
(May 26) 593'2
9'6
WHEAT
(Jul 26) 602'2
10'0
WHEAT
(Sep 26) 613'6
10'0
LIVE CATTLE
(Apr 26) 252.550
1.900
LIVE CATTLE
(Jun 26) 251.350
2.900
SOYBEAN MEAL
(May 26) 3295
- 22
SOYBEAN MEAL
(Jul 26) 3268
- 16
SOYBEAN MEAL
(Aug 26) 3220
- 16
SOYBEAN OIL
(May 26) 66.37
-0.06
SOYBEAN OIL
(Jul 26) 66.14
-0.14
SOYBEAN OIL
(Aug 26) 64.95
-0.24
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
440'4
446'0
440'2
443'0
2'6
443'0
s
03:52P
Jul 26
451'0
456'2
451'0
452'2
1'4
452'4
s
03:31P
Sep 26
455'2
459'4
454'4
455'0
-0'4
455'0
s
03:39P
Dec 26
471'2
475'0
469'6
470'4
-0'4
470'4
s
03:41P
Mar 27
483'4
487'4
482'6
483'2
-0'2
483'4
s
02:34P
May 27
491'2
494'2
490'0
490'2
-0'2
490'6
s
02:30P
Jul 27
495'2
498'2
493'6
494'4
-0'4
494'2
s
02:30P
Sep 27
477'4
479'6
476'4
477'0
-0'6
477'2
s
01:20P
Dec 27
482'4
485'4
481'6
482'4
-0'4
482'4
s
03:17P
Mar 28
493'0
493'2
493'0
493'2
-0'2
492'4
s
01:20P
May 28
496'4
-0'2
497'2
s
01:20P
Jul 28
504'4
-0'2
499'2
s
01:20P
Sep 28
475'0
-0'4
475'0
s
01:30P
Dec 28
479'4
479'4
476'4
476'4
-0'2
478'6
s
01:30P
Jul 29
500'0
-0'2
493'2
s
01:20P
Dec 29
481'6
482'0
481'6
482'0
-0'2
478'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'4
1168'4
1156'0
1156'4
-4'2
1158'0
s
02:30P
Jul 26
1175'4
1183'0
1170'2
1170'6
-4'6
1172'6
s
01:30P
Aug 26
1168'4
1175'6
1163'4
1163'4
-4'6
1166'0
s
01:23P
Sep 26
1146'6
1154'0
1140'6
1140'6
-6'4
1143'2
s
01:20P
Nov 26
1147'6
1153'4
1141'6
1142'2
-5'6
1144'0
s
03:47P
Jan 27
1158'0
1164'0
1153'0
1153'2
-5'4
1155'2
s
01:30P
Mar 27
1157'0
1162'2
1152'0
1153'0
-4'4
1155'0
s
03:20P
May 27
1162'6
1165'4
1155'4
1156'2
-4'4
1158'2
s
01:30P
Jul 27
1169'0
1171'4
1161'4
1162'4
-4'6
1164'2
s
01:20P
Aug 27
1164'6
-4'4
1151'6
s
01:20P
Sep 27
1129'0
-3'0
1124'0
s
01:20P
Nov 27
1116'0
1121'4
1111'0
1115'4
-1'2
1116'4
s
02:31P
Jan 28
1136'0
-1'2
1127'0
s
01:20P
Mar 28
1131'4
-1'2
1128'2
s
01:20P
May 28
1132'2
-1'2
1132'2
s
01:20P
Jul 28
1132'0
-1'6
1137'4
s
01:20P
Aug 28
1130'2
-1'6
1130'2
s
01:20P
Sep 28
1110'4
-1'6
1110'4
s
01:20P
Nov 28
1100'0
-1'6
1095'4
s
01:20P
Jul 29
1114'6
-1'6
1114'6
s
01:20P
Nov 29
1096'0
-1'6
1094'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
581'4
594'2
578'4
593'2
9'6
592'0
s
03:31P
Jul 26
590'4
602'6
587'4
602'2
10'0
601'2
s
02:30P
Sep 26
601'4
614'2
599'4
613'6
10'0
613'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.750
253.600
250.750
252.550
1.900
252.550
s
01:05P
Jun 26
248.500
252.000
248.500
251.350
2.900
251.425
s
02:31P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3324
3396
3291
3295
- 22
3297
s
03:39P
Jul 26
3306
3356
3266
3268
- 16
3273
s
03:28P
Aug 26
3243
3295
3219
3220
- 16
3224
s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
66.46
66.64
65.51
66.37
-0.06
66.44
s
03:40P
Jul 26
66.35
66.51
65.35
66.14
-0.14
66.22
s
02:32P
Aug 26
65.31
65.50
64.36
64.95
-0.24
65.08
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
81
o
F
Feels Like:
83
o
F
Humid:
56
%
Dew Pt:
64
o
F
Barom:
29.85
Wind Dir:
SW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:59
Sunset:
8:15
As reported at Kloeppel Bros, OH at 5:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/79
66/79
62/72
54/76
56/75
Feels
Like
L/H (°F)
66/79
66/80
62/72
54/76
56/75
Dew Point
(°F)
62
62
59
54
56
Humidity
(%)
60
70
71
63
71
Wind
Speed
(mph)
14
14
14
6
17
Precip
(%)
42
73
74
37
80
Precip
Amt
(in.)
Rain
0.16
Rain
0.54
Rain
0.31
Rain
0.03
Rain
0.34
Evap
(in./day)
0.2
0.16
0.15
0.14
0.16
View complete Local Weather
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:23PM Tue Apr 14, 2026 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:23PM Tue Apr 14, 2026 CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.