|
 |
 |
 |
|
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain
|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
483'2 |
486'4 |
482'2 |
485'0 |
0'6 |
484'2 |
10:31A |
|
 |
 |
Jul 25 |
490'6 |
494'0 |
489'4 |
492'6 |
1'0 |
491'6 |
10:31A |
|
 |
 |
Sep 25 |
457'2 |
460'6 |
457'2 |
459'6 |
0'6 |
459'0 |
10:32A |
|
 |
 |
Dec 25 |
466'0 |
468'4 |
465'2 |
467'2 |
0'4 |
466'6 |
10:31A |
|
 |
 |
Mar 26 |
478'0 |
480'2 |
477'2 |
479'0 |
0'2 |
478'6 |
10:32A |
|
 |
 |
May 26 |
485'0 |
487'2 |
484'2 |
486'0 |
0'0 |
486'0 |
10:31A |
|
 |
 |
Jul 26 |
488'2 |
490'4 |
488'0 |
489'4 |
-0'2 |
489'6 |
10:32A |
|
 |
 |
Sep 26 |
470'6 |
472'0 |
470'4 |
470'4 |
-1'2 |
471'6 |
10:32A |
|
 |
 |
Dec 26 |
472'4 |
474'0 |
471'2 |
472'0 |
-1'2 |
473'2 |
10:32A |
|
 |
 |
Mar 27 |
484'0 |
484'0 |
482'4 |
483'6 |
-0'4 |
484'2 |
10:32A |
|
 |
 |
May 27 |
|
|
|
490'0 |
0'0 |
489'6 |
10:32A |
|
 |
 |
Jul 27 |
|
|
|
491'0 |
0'0 |
492'0 |
10:32A |
|
 |
 |
Sep 27 |
|
|
|
461'2 |
0'0 |
465'4 |
10:29A |
|
 |
 |
Dec 27 |
464'0 |
464'0 |
464'0 |
464'0 |
-1'6 |
465'6 |
10:32A |
|
 |
 |
Jul 28 |
|
|
|
482'6 |
0'0 |
482'6 |
10:29A |
|
 |
 |
Dec 28 |
|
|
|
462'0 |
0'0 |
464'6 |
10:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1038'0 |
1045'2 |
1033'0 |
1034'0 |
-4'6 |
1038'6 |
10:32A |
|
 |
 |
Jul 25 |
1049'2 |
1056'4 |
1044'0 |
1045'0 |
-5'2 |
1050'2 |
10:32A |
|
 |
 |
Aug 25 |
1045'6 |
1052'6 |
1040'6 |
1042'0 |
-4'6 |
1046'6 |
10:32A |
|
 |
 |
Sep 25 |
1030'2 |
1036'0 |
1024'2 |
1025'4 |
-5'2 |
1030'6 |
10:32A |
|
 |
 |
Nov 25 |
1032'4 |
1039'4 |
1027'2 |
1029'0 |
-5'2 |
1034'2 |
10:32A |
|
 |
 |
Jan 26 |
1043'4 |
1050'2 |
1039'0 |
1040'6 |
-4'6 |
1045'4 |
10:32A |
|
 |
 |
Mar 26 |
1045'0 |
1051'4 |
1041'2 |
1042'6 |
-4'4 |
1047'2 |
10:32A |
|
 |
 |
May 26 |
1051'6 |
1056'6 |
1046'6 |
1048'0 |
-4'4 |
1052'4 |
10:32A |
|
 |
 |
Jul 26 |
1059'2 |
1064'0 |
1054'4 |
1055'6 |
-4'0 |
1059'6 |
10:32A |
|
 |
 |
Aug 26 |
|
|
|
1052'0 |
0'0 |
1055'0 |
10:31A |
|
 |
 |
Sep 26 |
|
|
|
1039'4 |
0'0 |
1038'6 |
10:31A |
|
 |
 |
Nov 26 |
1038'4 |
1039'0 |
1032'6 |
1034'2 |
-2'2 |
1036'4 |
10:32A |
|
 |
 |
Jan 27 |
|
|
|
1038'4 |
0'0 |
1047'0 |
10:31A |
|
 |
 |
Mar 27 |
|
|
|
1048'0 |
0'0 |
1048'0 |
10:27A |
|
 |
 |
May 27 |
|
|
|
1048'2 |
0'0 |
1053'2 |
10:27A |
|
 |
 |
Jul 27 |
|
|
|
1040'4 |
0'0 |
1060'6 |
10:31A |
|
 |
 |
Aug 27 |
|
|
|
1059'4 |
0'0 |
1059'4 |
10:27A |
|
 |
 |
Sep 27 |
|
|
|
1047'2 |
0'0 |
1047'2 |
08:30A |
|
 |
 |
Nov 27 |
|
|
|
1043'0 |
0'0 |
1046'2 |
10:32A |
|
 |
 |
Jul 28 |
|
|
|
1066'0 |
0'0 |
1066'0 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1015'0 |
0'0 |
1042'4 |
04/16 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
548'2 |
555'6 |
548'2 |
551'2 |
3'4 |
547'6 |
10:32A |
|
 |
 |
Jul 25 |
562'0 |
569'2 |
561'4 |
564'2 |
3'2 |
561'0 |
10:32A |
|
 |
 |
Sep 25 |
576'0 |
582'6 |
575'4 |
578'6 |
3'6 |
575'0 |
10:32A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
208.175 |
208.800 |
207.625 |
208.500 |
1.425 |
207.075 |
10:32A |
|
 |
 |
Jun 25 |
202.750 |
203.550 |
202.225 |
203.300 |
1.225 |
202.075 |
10:32A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
2967 |
2990 |
2949 |
2951 |
- 16 |
2967 |
10:32A |
|
 |
 |
Jul 25 |
3040 |
3065 |
3024 |
3025 |
- 17 |
3042 |
10:32A |
|
 |
 |
Aug 25 |
3060 |
3083 |
3043 |
3044 |
- 16 |
3060 |
10:32A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
47.40 |
47.99 |
47.21 |
47.65 |
0.17 |
47.48 |
10:32A |
|
 |
 |
Jul 25 |
47.93 |
48.53 |
47.70 |
48.13 |
0.13 |
48.00 |
10:32A |
|
 |
 |
Aug 25 |
47.88 |
48.49 |
47.68 |
48.08 |
0.11 |
47.97 |
10:32A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Gomer, OH |
 |
Chg Zip Code: |
Temp: |
56oF |
Feels Like: |
56oF |
Humid: |
46% |
Dew Pt: |
35oF |
Barom: |
30.17 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
6:54 |
Sunset: |
8:19 |
As reported at Kloeppel Bros, OH at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
Date |
 |
Thu
4/17 |
 |
Fri
4/18 |
 |
Sat
4/19 |
 |
Sun
4/20 |
 |
Mon
4/21 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Rain |
Rain |
Temp
L/H (°F) |
30/66 |
54/79 |
53/68 |
45/55 |
52/65 |
Feels Like
L/H (°F) |
54/66 |
54/79 |
53/68 |
39/55 |
52/65 |
Dew Point
(°F) |
37 |
49 |
53 |
42 |
48 |
Humidity
(%) |
38 |
54 |
77 |
67 |
62 |
Wind Speed
(mph) |
11 |
21 |
10 |
14 |
18 |
Precip (%) |
- |
- |
80 |
77 |
80 |
Precip Amt (in.)
|
None |
None |
Rain 0.37 |
Rain 0.24 |
Rain 0.22 |
Evap
(in./day) |
0.19 |
0.26 |
0.1 |
0.1 |
0.16 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|