May 08, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday

8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove

101 N. Main St.
Grain

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (May 26) 453'2 0'4 5/8/26   9:39 AM CST
  • CORN (Jul 26) 465'6 -1'6 5/8/26   9:41 AM CST
  • CORN (Sep 26) 473'2 -1'0 5/8/26   9:39 AM CST
  • CORN (Dec 26) 488'6 -0'6 5/8/26   9:40 AM CST
  • CORN (Mar 27) 502'6 0'0 5/8/26   9:39 AM CST
  • CORN (May 27) 510'2 0'2 5/8/26   9:36 AM CST
  • CORN (Jul 27) 513'6 0'2 5/8/26   9:39 AM CST
  • CORN (Sep 27) 497'0 0'6 5/8/26   9:30 AM CST
  • CORN (Dec 27) 502'2 1'0 5/8/26   9:39 AM CST
  • CORN (Mar 28) 507'0 0'0 5/7/26   1:15 PM CST
  • CORN (May 28) 524'0 0'0 5/7/26   1:15 PM CST
  • CORN (Jul 28) 524'4 0'0 5/7/26   1:15 PM CST
  • CORN (Sep 28) 486'4 0'0 5/7/26   1:15 PM CST
  • CORN (Dec 28) 488'0 0'6 5/8/26   8:47 AM CST
  • CORN (Jul 29) 501'2 0'0 5/7/26   1:15 PM CST
  • CORN (Dec 29) 489'0 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (May 26) 1186'2 9'2 5/8/26   9:39 AM CST
  • SOYBEANS (Jul 26) 1199'2 7'0 5/8/26   9:40 AM CST
  • SOYBEANS (Aug 26) 1194'6 8'0 5/8/26   9:40 AM CST
  • SOYBEANS (Sep 26) 1176'0 9'0 5/8/26   9:40 AM CST
  • SOYBEANS (Nov 26) 1182'0 8'4 5/8/26   9:40 AM CST
  • SOYBEANS (Jan 27) 1195'0 9'4 5/8/26   9:40 AM CST
  • SOYBEANS (Mar 27) 1193'4 10'2 5/8/26   9:40 AM CST
  • SOYBEANS (May 27) 1196'2 10'2 5/8/26   9:40 AM CST
  • SOYBEANS (Jul 27) 1201'2 9'0 5/8/26   9:29 AM CST
  • SOYBEANS (Aug 27) 1186'4 9'0 5/8/26   9:29 AM CST
  • SOYBEANS (Sep 27) 1143'6 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1143'6 8'2 5/8/26   9:38 AM CST
  • SOYBEANS (Jan 28) 1143'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1160'6 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1149'0 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1170'0 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1149'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1124'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1136'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/7/26   1:15 PM CST
  • WHEAT (May 26) 595'2 0'0 5/7/26   1:15 PM CST
  • WHEAT (Jul 26) 612'2 0'0 5/8/26   9:40 AM CST
  • WHEAT (Sep 26) 627'2 0'0 5/8/26   9:39 AM CST
  • LIVE CATTLE (Jun 26) 250.025 - 0.025 5/8/26   9:40 AM CST
  • LIVE CATTLE (Aug 26) 244.950 - 0.950 5/8/26   9:40 AM CST
  • SOYBEAN MEAL (May 26) 3225 12 5/8/26   9:38 AM CST
  • SOYBEAN MEAL (Jul 26) 3197 8 5/8/26   9:39 AM CST
  • SOYBEAN MEAL (Aug 26) 3158 9 5/8/26   9:39 AM CST
  • SOYBEAN OIL (May 26) 75.47 0.38 5/7/26   1:18 PM CST
  • SOYBEAN OIL (Jul 26) 74.26 0.11 5/8/26   9:40 AM CST
  • SOYBEAN OIL (Aug 26) 72.73 0.12 5/8/26   9:40 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'4 453'2 0'4 452'6 09:39A Chart for @C6K
Jul 26 466'6 468'2 465'2 465'6 -1'6 467'4 09:41A Chart for @C6N
Sep 26 473'0 474'4 471'6 473'2 -1'0 474'2 09:40A Chart for @C6U
Dec 26 488'4 490'0 487'2 488'6 -0'6 489'4 09:41A Chart for @C6Z
Mar 27 501'4 503'2 500'4 502'6 0'0 502'6 09:40A Chart for @C7H
May 27 509'4 510'4 507'6 510'2 0'2 510'0 09:39A Chart for @C7K
Jul 27 513'2 514'4 512'0 513'6 0'2 513'4 09:40A Chart for @C7N
Sep 27 496'0 497'6 495'2 497'0 0'6 496'2 09:39A Chart for @C7U
Dec 27 500'4 502'4 500'0 502'2 1'0 501'2 09:39A Chart for @C7Z
Mar 28 507'0 0'0 511'4 09:39A Chart for @C8H
May 28 524'0 0'0 516'0 09:39A Chart for @C8K
Jul 28 524'4 0'0 517'2 09:39A Chart for @C8N
Sep 28 486'4 0'0 483'4 09:35A Chart for @C8U
Dec 28 487'2 488'0 487'2 488'0 0'6 487'2 09:35A Chart for @C8Z
Jul 29 501'2 0'0 505'0 09:22A Chart for @C9N
Dec 29 489'0 0'0 489'0 09:35A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1186'2 1180'2 1186'2 9'2 1177'0 09:40A Chart for @S6K
Jul 26 1195'2 1199'6 1189'4 1199'2 7'0 1192'2 09:41A Chart for @S6N
Aug 26 1189'2 1194'6 1184'2 1194'6 8'0 1186'6 09:40A Chart for @S6Q
Sep 26 1170'0 1176'0 1165'6 1176'0 9'0 1167'0 09:40A Chart for @S6U
Nov 26 1175'4 1182'6 1172'4 1182'0 8'4 1173'4 09:41A Chart for @S6X
Jan 27 1187'4 1195'4 1185'0 1195'0 9'4 1185'4 09:40A Chart for @S7F
Mar 27 1184'4 1194'0 1183'2 1193'4 10'2 1183'2 09:40A Chart for @S7H
May 27 1189'0 1196'2 1186'4 1196'2 10'2 1186'0 09:40A Chart for @S7K
Jul 27 1195'0 1201'6 1192'4 1201'2 9'0 1192'2 09:40A Chart for @S7N
Aug 27 1180'2 1186'4 1180'2 1186'4 9'0 1177'4 09:40A Chart for @S7Q
Sep 27 1143'6 0'0 1143'6 09:40A Chart for @S7U
Nov 27 1137'4 1144'0 1136'2 1143'6 8'2 1135'4 09:40A Chart for @S7X
Jan 28 1143'4 0'0 1146'0 09:40A Chart for @S8F
Mar 28 1160'6 0'0 1147'2 09:40A Chart for @S8H
May 28 1149'0 0'0 1151'6 09:27A Chart for @S8K
Jul 28 1170'0 0'0 1156'6 09:40A Chart for @S8N
Aug 28 1149'4 0'0 1149'4 05/07 Chart for @S8Q
Sep 28 1124'4 0'0 1124'4 08:30A Chart for @S8U
Nov 28 1120'0 0'0 1117'2 09:40A Chart for @S8X
Jul 29 1136'4 0'0 1136'4 08:30A Chart for @S9N
Nov 29 1103'0 0'0 1102'0 05/07 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 09:40A Chart for @W6K
Jul 26 613'2 616'0 608'4 612'2 0'0 612'2 09:40A Chart for @W6N
Sep 26 628'0 631'0 623'6 627'2 0'0 627'2 09:40A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 250.000 250.025 - 0.025 250.050 09:40A Chart for @LE6M
Aug 26 247.275 249.300 244.925 244.950 - 0.950 245.900 09:40A Chart for @LE6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3235 3210 3225 12 3213 09:39A Chart for @SM6K
Jul 26 3189 3213 3170 3197 8 3189 09:40A Chart for @SM6N
Aug 26 3144 3171 3132 3158 9 3149 09:40A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 75.47 0.38 75.09 09:40A Chart for @BO6K
Jul 26 74.70 74.94 73.73 74.26 0.11 74.15 09:40A Chart for @BO6N
Aug 26 72.93 73.38 72.29 72.73 0.12 72.61 09:40A Chart for @BO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 79% Dew Pt: 46oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 8:40
As reported at Kloeppel Bros, OH at 10:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather
Condition
Rain Thunder Storms Rain Partly Cloudy Rain
Weather Rain Thunder Storms Rain Partly Cloudy Rain
Temp
L/H (°F)
45/61 49/72 49/62 41/60 39/63
Feels
Like

L/H (°F)
52/61 46/72 46/62 38/60 39/63
Dew Point
(°F)
46 51 41 35 40
Humidity
(%)
69 64 52 50 57
Wind
Speed

(mph)
8 12 6 9 7
Precip
(%)
80 59 50 - 80
Precip
Amt
(in.)
Rain
0.33
Rain
0.14
Rain
0.06
None Rain
0.18
Evap
(in./day)
0.1 0.17 0.13 0.15 0.13
View complete Local Weather

DTN Weather Summary
Areas of Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri May 8, 2026 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Areas of Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri May 8, 2026 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN