Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 442'2 -1'6 CORN (Sep 26) 450'6 -2'0 CORN (Dec 26) 470'0 -2'4 CORN (Mar 27) 484'6 -2'4 CORN (May 27) 492'6 -2'6 CORN (Jul 27) 497'4 -2'6 CORN (Sep 27) 484'4 -2'2 CORN (Dec 27) 489'4 -2'4 CORN (Mar 28) 500'6 -2'2 CORN (May 28) 508'0 0'0 CORN (Jul 28) 508'6 -1'4 CORN (Sep 28) 481'2 0'0 CORN (Dec 28) 479'6 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (Jul 26) 1177'0 -3'6 SOYBEANS (Aug 26) 1181'6 -3'2 SOYBEANS (Sep 26) 1175'6 -2'6 SOYBEANS (Nov 26) 1186'4 -2'2 SOYBEANS (Jan 27) 1200'4 -2'0 SOYBEANS (Mar 27) 1202'6 -1'4 SOYBEANS (May 27) 1206'0 -2'2 SOYBEANS (Jul 27) 1212'6 -1'4 SOYBEANS (Aug 27) 1198'6 0'0 SOYBEANS (Sep 27) 1159'4 0'0 SOYBEANS (Nov 27) 1152'6 -1'6 SOYBEANS (Jan 28) 1168'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1157'4 0'0 SOYBEANS (Jul 28) 1160'0 0'0 SOYBEANS (Aug 28) 1167'0 0'0 SOYBEANS (Sep 28) 1141'4 0'0 SOYBEANS (Nov 28) 1137'6 0'0 SOYBEANS (Jul 29) 1156'6 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 604'0 -4'6 WHEAT (Sep 26) 616'6 -4'4 WHEAT (Dec 26) 636'0 -4'4 LIVE CATTLE (Jun 26) 248.825 0.750 LIVE CATTLE (Aug 26) 240.400 1.550 SOYBEAN MEAL (Jul 26) 3259 - 6 SOYBEAN MEAL (Aug 26) 3214 - 4 SOYBEAN MEAL (Sep 26) 3181 - 1 SOYBEAN OIL (Jul 26) 78.66 -0.43 SOYBEAN OIL (Aug 26) 77.11 -0.42 SOYBEAN OIL (Sep 26) 75.68 -0.41

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 442'2 -1'6 444'0 06:27A Sep 26 453'0 454'2 449'2 450'6 -2'0 452'6 06:27A Dec 26 472'4 473'6 468'4 470'0 -2'4 472'4 06:27A Mar 27 487'2 488'2 483'4 484'6 -2'4 487'2 06:27A May 27 495'4 495'6 491'4 492'6 -2'6 495'4 06:27A Jul 27 499'4 500'2 495'6 497'4 -2'6 500'2 06:27A Sep 27 486'6 486'6 483'0 484'4 -2'2 486'6 06:27A Dec 27 492'0 492'0 488'6 489'4 -2'4 492'0 06:27A Mar 28 500'0 500'6 500'0 500'6 -2'2 503'0 06:27A May 28 508'0 0'0 508'0 06:25A Jul 28 507'2 508'6 507'2 508'6 -1'4 510'2 06:25A Sep 28 481'2 0'0 478'2 06:24A Dec 28 479'6 0'0 482'0 06:25A Jul 29 502'0 0'0 501'6 06:24A Dec 29 482'0 0'0 484'4 06:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1174'6 1177'0 -3'6 1180'6 06:27A Aug 26 1185'6 1187'2 1179'4 1181'6 -3'2 1185'0 06:27A Sep 26 1179'6 1180'0 1173'4 1175'6 -2'6 1178'4 06:27A Nov 26 1189'6 1190'4 1184'4 1186'4 -2'2 1188'6 06:27A Jan 27 1203'0 1203'4 1198'6 1200'4 -2'0 1202'4 06:27A Mar 27 1205'0 1205'2 1200'6 1202'6 -1'4 1204'2 06:27A May 27 1209'0 1210'0 1205'0 1206'0 -2'2 1208'2 06:27A Jul 27 1214'2 1215'0 1211'0 1212'6 -1'4 1214'2 06:27A Aug 27 1198'6 0'0 1198'6 06:27A Sep 27 1159'4 0'0 1162'2 06:26A Nov 27 1151'6 1155'6 1151'4 1152'6 -1'6 1154'4 06:26A Jan 28 1168'4 0'0 1165'4 06:26A Mar 28 1164'0 0'0 1165'4 06:26A May 28 1157'4 0'0 1169'2 06:02A Jul 28 1160'0 0'0 1174'2 06:26A Aug 28 1167'0 0'0 1167'0 06/01 Sep 28 1141'4 0'0 1141'4 06/01 Nov 28 1137'6 0'0 1137'4 06:26A Jul 29 1156'6 0'0 1156'6 06/01 Nov 29 1103'0 0'0 1122'2 06/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'2 604'0 -4'6 608'6 06:27A Sep 26 621'6 622'0 615'0 616'6 -4'4 621'2 06:27A Dec 26 640'6 642'0 633'4 636'0 -4'4 640'4 06:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 06/01 Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 06/01 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3265 3272 3253 3259 - 6 3265 06:27A Aug 26 3220 3223 3210 3214 - 4 3218 06:27A Sep 26 3181 3185 3177 3181 - 1 3182 06:27A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 79.20 79.20 78.50 78.66 -0.43 79.09 06:27A Aug 26 77.40 77.60 76.96 77.11 -0.42 77.53 06:27A Sep 26 76.09 76.22 75.54 75.68 -0.41 76.09 06:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 85% Dew Pt: 47oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:07 Sunset: 9:03 As reported at Kloeppel Bros, OH at 7:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Clear Clear Clear Rain Thunder Storms Temp L/H (°F) 49/76 51/80 56/84 63/85 66/81 Feels Like L/H (°F) 47/76 51/80 56/84 63/85 66/82 Dew Point (°F) 42 46 53 57 61 Humidity (%) 35 36 41 46 57 Wind Speed (mph) 13 3 8 13 12 Precip (%) - - - 41 80 Precip Amt (in.) None None None Rain 0.06 Rain 0.35 Evap (in./day) 0.28 0.23 0.28 0.28 0.22
	View complete Local Weather

	DTN Weather Summary
	Widespread Thunderstorms for Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jun 2, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Widespread Thunderstorms for Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jun 2, 2026 CDT