Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 438'2 5'4 CORN (May 26) 448'2 5'0 CORN (Jul 26) 455'6 4'6 CORN (Sep 26) 455'2 3'0 CORN (Dec 26) 468'6 2'4 CORN (Mar 27) 480'4 1'6 CORN (May 27) 486'6 1'4 CORN (Jul 27) 489'6 1'2 CORN (Sep 27) 471'4 1'0 CORN (Dec 27) 477'0 1'4 CORN (Mar 28) 488'2 1'2 CORN (May 28) 492'4 1'2 CORN (Jul 28) 495'0 1'2 CORN (Sep 28) 475'0 2'2 CORN (Dec 28) 479'2 1'2 CORN (Jul 29) 496'2 1'2 CORN (Dec 29) 467'0 0'4 SOYBEANS (Mar 26) 1156'6 9'4 SOYBEANS (May 26) 1170'0 7'2 SOYBEANS (Jul 26) 1182'0 6'4 SOYBEANS (Aug 26) 1170'4 4'2 SOYBEANS (Sep 26) 1132'0 1'6 SOYBEANS (Nov 26) 1128'2 0'6 SOYBEANS (Jan 27) 1138'6 0'4 SOYBEANS (Mar 27) 1137'2 0'4 SOYBEANS (May 27) 1140'2 0'6 SOYBEANS (Jul 27) 1145'4 0'4 SOYBEANS (Aug 27) 1133'6 -0'2 SOYBEANS (Sep 27) 1103'6 -0'6 SOYBEANS (Nov 27) 1094'0 -2'0 SOYBEANS (Jan 28) 1104'0 -2'0 SOYBEANS (Mar 28) 1107'0 -3'0 SOYBEANS (May 28) 1113'0 -1'4 SOYBEANS (Jul 28) 1115'0 -1'6 SOYBEANS (Aug 28) 1112'4 -1'6 SOYBEANS (Sep 28) 1092'6 0'2 SOYBEANS (Nov 28) 1095'0 0'4 SOYBEANS (Jul 29) 1109'4 0'4 SOYBEANS (Nov 29) 1092'0 0'4 WHEAT (Mar 26) 590'0 19'4 WHEAT (May 26) 591'4 17'0 WHEAT (Jul 26) 599'2 16'6 LIVE CATTLE (Feb 26) 244.000 - 2.000 LIVE CATTLE (Apr 26) 232.100 - 4.675 SOYBEAN MEAL (Mar 26) 3155 - 21 SOYBEAN MEAL (May 26) 3200 - 4 SOYBEAN MEAL (Jul 26) 3224 - 3 SOYBEAN OIL (Mar 26) 61.30 SOYBEAN OIL (May 26) 61.77 0.09 SOYBEAN OIL (Jul 26) 61.82 0.21

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02:30P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02:49P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02:47P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 01:30P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02:49P Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02:32P May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02:31P Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 01:30P Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02:30P Dec 27 475'4 478'0 475'4 477'0 1'4 477'6s 01:30P Mar 28 487'4 488'4 487'4 488'2 1'2 488'4s 01:27P May 28 492'4 1'2 493'6s 01:20P Jul 28 494'0 495'0 494'0 495'0 1'2 495'6s 01:27P Sep 28 475'0 475'0 475'0 475'0 2'2 476'6s 01:20P Dec 28 479'2 479'2 479'2 479'2 1'2 479'6s 01:27P Jul 29 496'2 1'2 496'2s 01:20P Dec 29 467'0 467'0 467'0 467'0 0'4 466'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02:48P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02:39P Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 01:30P Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02:36P Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02:39P Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02:30P May 27 1139'4 1143'4 1138'0 1140'2 0'6 1140'4s 01:30P Jul 27 1144'4 1148'2 1143'0 1145'4 0'4 1145'6s 01:27P Aug 27 1133'6 1133'6 1133'6 1133'6 -0'2 1134'4s 01:20P Sep 27 1103'6 -0'6 1103'2s 01:20P Nov 27 1095'0 1099'0 1094'0 1094'0 -2'0 1096'6s 01:30P Jan 28 1105'0 1105'0 1104'0 1104'0 -2'0 1106'6s 01:20P Mar 28 1107'0 -3'0 1107'2s 01:20P May 28 1113'0 -1'4 1113'0s 01:20P Jul 28 1115'0 -1'6 1119'6s 01:20P Aug 28 1112'4 -1'6 1112'4s 01:20P Sep 28 1092'6 0'2 1092'6s 01:20P Nov 28 1095'0 0'4 1090'2s 01:30P Jul 29 1109'4 0'4 1109'4s 01:20P Nov 29 1092'0 0'4 1095'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02:38P Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3187 3188 3145 3155 - 21 3155s 01:20P May 26 3210 3225 3187 3200 - 4 3205s 01:30P Jul 26 3230 3243 3213 3224 - 3 3228s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 61.38 61.92 60.99 61.30 61.29s 01:30P May 26 61.71 62.43 61.50 61.77 0.09 61.85s 02:38P Jul 26 61.58 62.35 61.43 61.82 0.21 61.89s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 46% Dew Pt: 38oF Barom: 29.9 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:13 Sunset: 6:26 As reported at Kloeppel Bros, OH at 3:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Weather Condition Weather Partly Cloudy Snow Showers Freezing Rain Snow Freezing Rain Temp L/H (°F) 29/59 34/49 25/34 23/40 29/48 Feels Like L/H (°F) 43/59 26/46 15/27 14/34 23/43 Dew Point (°F) 35 30 20 19 34 Humidity (%) 45 49 58 57 92 Wind Speed (mph) 13 6 10 9 9 Precip (%) - 50 39 36 80 Precip Amt (in.) None S: <1/4 L: 0.01 Ice 0.01 S: 1-2 L: 0.13 Ice 0.10 Evap (in./day) 0.14 0.08 0.06 0.06 0.03
	View complete Local Weather

	DTN Weather Summary
	Clipper Continues Through Canada Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary Posted at 5:37AM Fri Feb 27, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Clipper Continues Through Canada Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary Posted at 5:37AM Fri Feb 27, 2026 CST