Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 470'2 2'0 CORN (Jul 26) 481'2 1'0 CORN (Sep 26) 486'4 2'0 CORN (Dec 26) 501'0 2'2 CORN (Mar 27) 513'6 2'2 CORN (May 27) 521'0 2'2 CORN (Jul 27) 524'6 2'4 CORN (Sep 27) 504'2 3'2 CORN (Dec 27) 507'2 3'4 CORN (Mar 28) 516'6 3'0 CORN (May 28) 521'4 3'0 CORN (Jul 28) 520'0 -0'6 CORN (Sep 28) 486'2 0'0 CORN (Dec 28) 486'6 -2'0 CORN (Jul 29) 501'2 -2'0 CORN (Dec 29) 490'0 0'0 SOYBEANS (May 26) 1204'4 16'6 SOYBEANS (Jul 26) 1221'2 18'0 SOYBEANS (Aug 26) 1213'2 16'0 SOYBEANS (Sep 26) 1191'4 14'4 SOYBEANS (Nov 26) 1196'4 13'6 SOYBEANS (Jan 27) 1208'0 12'6 SOYBEANS (Mar 27) 1204'0 11'0 SOYBEANS (May 27) 1206'0 10'2 SOYBEANS (Jul 27) 1211'4 9'4 SOYBEANS (Aug 27) 1197'2 8'2 SOYBEANS (Sep 27) 1162'2 6'6 SOYBEANS (Nov 27) 1153'4 6'0 SOYBEANS (Jan 28) 1145'2 0'0 SOYBEANS (Mar 28) 1147'0 0'0 SOYBEANS (May 28) 1164'2 0'0 SOYBEANS (Jul 28) 1152'0 0'0 SOYBEANS (Aug 28) 1161'4 0'0 SOYBEANS (Sep 28) 1135'4 0'0 SOYBEANS (Nov 28) 1120'0 0'0 SOYBEANS (Jul 29) 1147'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 626'6 0'0 WHEAT (Jul 26) 634'0 -3'6 WHEAT (Sep 26) 649'4 -3'0 LIVE CATTLE (Jun 26) 252.875 - 0.125 LIVE CATTLE (Aug 26) 247.625 - 0.200 SOYBEAN MEAL (May 26) 3224 16 SOYBEAN MEAL (Jul 26) 3212 19 SOYBEAN MEAL (Aug 26) 3171 22 SOYBEAN OIL (May 26) 76.89 0.24 SOYBEAN OIL (Jul 26) 76.03 0.87 SOYBEAN OIL (Aug 26) 74.34 0.80

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 471'2 466'4 470'2 2'0 468'2 09:55A Jul 26 479'0 483'2 477'2 481'2 1'0 480'2 09:55A Sep 26 483'0 488'4 482'2 486'4 2'0 484'4 09:55A Dec 26 497'0 502'6 496'4 501'0 2'2 498'6 09:55A Mar 27 510'0 515'4 509'4 513'6 2'2 511'4 09:55A May 27 517'0 522'4 516'6 521'0 2'2 518'6 09:55A Jul 27 521'4 525'6 520'0 524'6 2'4 522'2 09:55A Sep 27 500'4 504'2 500'4 504'2 3'2 501'0 09:55A Dec 27 502'4 507'4 502'0 507'2 3'4 503'6 09:55A Mar 28 513'6 517'4 513'6 516'6 3'0 513'6 09:55A May 28 520'4 521'4 520'4 521'4 3'0 518'4 09:55A Jul 28 521'2 521'2 520'0 520'0 -0'6 520'6 09:55A Sep 28 486'2 0'0 485'4 09:51A Dec 28 486'0 489'4 482'2 486'6 -2'0 488'6 09:55A Jul 29 501'2 501'2 501'2 501'2 -2'0 503'2 09:51A Dec 29 490'0 0'0 488'4 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1204'4 1192'6 1204'4 16'6 1187'6 09:54A Jul 26 1203'0 1222'0 1202'2 1221'2 18'0 1203'2 09:55A Aug 26 1197'6 1214'4 1197'2 1213'2 16'0 1197'2 09:55A Sep 26 1177'6 1192'4 1177'4 1191'4 14'4 1177'0 09:55A Nov 26 1183'0 1197'4 1183'0 1196'4 13'6 1182'6 09:55A Jan 27 1194'0 1209'0 1194'0 1208'0 12'6 1195'2 09:55A Mar 27 1193'4 1205'2 1192'6 1204'0 11'0 1193'0 09:55A May 27 1197'6 1207'0 1195'4 1206'0 10'2 1195'6 09:55A Jul 27 1201'0 1212'4 1201'0 1211'4 9'4 1202'0 09:55A Aug 27 1191'2 1197'2 1191'0 1197'2 8'2 1189'0 09:54A Sep 27 1160'0 1162'2 1160'0 1162'2 6'6 1155'4 09:55A Nov 27 1146'0 1154'4 1145'4 1153'4 6'0 1147'4 09:55A Jan 28 1145'2 0'0 1158'2 09:55A Mar 28 1147'0 0'0 1160'2 09:55A May 28 1164'2 0'0 1164'2 09:54A Jul 28 1152'0 0'0 1168'6 09:55A Aug 28 1161'4 0'0 1161'4 05/01 Sep 28 1135'4 0'0 1135'4 08:49A Nov 28 1120'0 0'0 1128'2 09:55A Jul 29 1147'4 0'0 1147'4 08:30A Nov 29 1103'0 0'0 1113'0 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 09:55A Jul 26 637'0 641'6 631'6 634'0 -3'6 637'6 09:55A Sep 26 652'0 657'0 647'0 649'4 -3'0 652'4 09:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 252.125 252.875 - 0.125 253.000 09:55A Aug 26 247.800 248.275 246.850 247.625 - 0.200 247.825 09:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3208 3238 3208 3224 16 3208 09:54A Jul 26 3190 3236 3188 3212 19 3193 09:55A Aug 26 3149 3183 3141 3171 22 3149 09:55A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.69 76.89 76.40 76.89 0.24 76.65 09:55A Jul 26 75.01 76.13 74.77 76.03 0.87 75.16 09:55A Aug 26 73.58 74.39 73.14 74.34 0.80 73.54 09:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 67% Dew Pt: 50oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:31 Sunset: 8:36 As reported at Kloeppel Bros, OH at 10:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Rain Temp L/H (°F) 49/75 47/63 43/58 39/57 41/63 Feels Like L/H (°F) 60/75 44/63 39/58 36/57 36/63 Dew Point (°F) 49 49 39 35 39 Humidity (%) 53 77 62 54 55 Wind Speed (mph) 17 9 7 9 12 Precip (%) 53 80 80 - 80 Precip Amt (in.) Rain 0.09 Rain 0.79 Rain 0.29 None Rain 0.15 Evap (in./day) 0.23 0.09 0.1 0.13 0.15
	View complete Local Weather

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT