Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 456'2 3'2 CORN (Sep 26) 464'4 4'4 CORN (Dec 26) 482'4 4'6 CORN (Mar 27) 496'6 4'4 CORN (May 27) 504'0 4'4 CORN (Jul 27) 507'4 4'4 CORN (Sep 27) 489'6 4'2 CORN (Dec 27) 494'6 4'2 CORN (Mar 28) 506'0 4'0 CORN (May 28) 508'0 3'6 CORN (Jul 28) 510'2 3'6 CORN (Sep 28) 481'2 2'4 CORN (Dec 28) 485'0 2'6 CORN (Jul 29) 502'0 2'6 CORN (Dec 29) 482'0 2'4 SOYBEANS (Jul 26) 1195'6 9'2 SOYBEANS (Aug 26) 1197'2 11'2 SOYBEANS (Sep 26) 1187'0 12'2 SOYBEANS (Nov 26) 1195'2 12'4 SOYBEANS (Jan 27) 1207'4 12'6 SOYBEANS (Mar 27) 1207'6 13'6 SOYBEANS (May 27) 1210'4 14'6 SOYBEANS (Jul 27) 1215'6 15'2 SOYBEANS (Aug 27) 1198'2 14'4 SOYBEANS (Sep 27) 1158'0 12'0 SOYBEANS (Nov 27) 1156'0 12'4 SOYBEANS (Jan 28) 1155'0 12'4 SOYBEANS (Mar 28) 1164'0 12'2 SOYBEANS (May 28) 1157'4 12'0 SOYBEANS (Jul 28) 1160'0 12'0 SOYBEANS (Aug 28) 1167'6 12'0 SOYBEANS (Sep 28) 1142'2 12'0 SOYBEANS (Nov 28) 1122'4 12'0 SOYBEANS (Jul 29) 1156'4 12'0 SOYBEANS (Nov 29) 1103'0 12'0 WHEAT (Jul 26) 624'0 1'4 WHEAT (Sep 26) 637'0 1'2 WHEAT (Dec 26) 656'0 0'4 LIVE CATTLE (Jun 26) 249.975 - 1.675 LIVE CATTLE (Aug 26) 241.150 - 1.500 SOYBEAN MEAL (Jul 26) 3338 35 SOYBEAN MEAL (Aug 26) 3270 38 SOYBEAN MEAL (Sep 26) 3224 35 SOYBEAN OIL (Jul 26) 76.66 1.44 SOYBEAN OIL (Aug 26) 75.05 1.47 SOYBEAN OIL (Sep 26) 73.72 1.46

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 01:30P Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 01:30P Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 01:30P Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 01:30P May 27 499'4 506'0 499'2 504'0 4'4 504'2s 01:30P Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 01:30P Sep 27 486'6 491'4 486'6 489'6 4'2 490'6s 01:30P Dec 27 490'0 496'6 490'0 494'6 4'2 495'0s 01:20P Mar 28 503'0 506'2 502'0 506'0 4'0 505'2s 01:20P May 28 508'0 3'6 510'2s 01:20P Jul 28 510'2 3'6 512'2s 01:20P Sep 28 481'2 2'4 479'0s 01:20P Dec 28 483'2 485'0 483'2 485'0 2'6 482'4s 01:30P Jul 29 502'0 2'6 502'2s 01:20P Dec 29 482'0 2'4 484'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 01:30P Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 01:30P Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 01:20P Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 01:30P Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Mar 27 1193'2 1208'0 1193'2 1207'6 13'6 1207'2s 01:30P May 27 1197'0 1210'6 1197'0 1210'4 14'6 1210'2s 01:30P Jul 27 1200'2 1215'6 1200'2 1215'6 15'2 1215'4s 01:30P Aug 27 1191'6 1198'2 1191'6 1198'2 14'4 1199'6s 01:20P Sep 27 1158'0 12'0 1163'4s 01:20P Nov 27 1145'4 1156'4 1145'2 1156'0 12'4 1155'6s 01:30P Jan 28 1155'0 12'4 1166'4s 01:20P Mar 28 1164'0 12'2 1166'4s 01:20P May 28 1157'4 12'0 1169'6s 01:20P Jul 28 1160'0 12'0 1175'0s 01:20P Aug 28 1167'6 12'0 1167'6s 01:20P Sep 28 1142'2 12'0 1142'2s 01:20P Nov 28 1122'4 12'0 1137'2s 01:30P Jul 29 1156'4 12'0 1156'4s 01:20P Nov 29 1103'0 12'0 1122'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 01:30P Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 01:30P Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3351 3307 3338 35 3341s 01:30P Aug 26 3240 3281 3235 3270 38 3273s 01:30P Sep 26 3200 3235 3190 3224 35 3229s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.25 76.81 74.70 76.66 1.44 76.70s 01:30P Aug 26 73.60 75.18 73.16 75.05 1.47 75.07s 01:30P Sep 26 72.20 73.78 71.87 73.72 1.46 73.72s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 47% Dew Pt: 55oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:09 Sunset: 8:59 As reported at Kloeppel Bros, OH at 2:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 56/78 49/78 55/69 48/74 51/77 Feels Like L/H (°F) 56/78 49/78 55/69 46/74 51/77 Dew Point (°F) 51 51 47 45 48 Humidity (%) 44 49 49 48 46 Wind Speed (mph) 10 3 14 5 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.28 0.21 0.23 0.2 0.21
	View complete Local Weather

	DTN Weather Summary
	Showers Continue from Central Plains to Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary Posted at 12:05PM Thu May 28, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Showers Continue from Central Plains to Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary Posted at 12:05PM Thu May 28, 2026 CDT