Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 422'4 -2'0 CORN (Sep 26) 431'2 -1'4 CORN (Dec 26) 450'4 -1'2 CORN (Mar 27) 465'6 -1'0 CORN (May 27) 474'4 -1'0 CORN (Jul 27) 480'0 -1'0 CORN (Sep 27) 472'2 -1'2 CORN (Dec 27) 479'4 -1'0 CORN (Mar 28) 490'2 -1'4 CORN (May 28) 495'2 0'0 CORN (Jul 28) 499'0 -0'4 CORN (Sep 28) 469'4 0'0 CORN (Dec 28) 475'2 0'0 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 482'0 0'0 SOYBEANS (Jul 26) 1130'0 0'4 SOYBEANS (Aug 26) 1134'2 1'6 SOYBEANS (Sep 26) 1130'4 3'2 SOYBEANS (Nov 26) 1145'0 3'4 SOYBEANS (Jan 27) 1160'0 3'6 SOYBEANS (Mar 27) 1167'4 5'0 SOYBEANS (May 27) 1174'6 5'2 SOYBEANS (Jul 27) 1181'2 4'6 SOYBEANS (Aug 27) 1182'6 0'0 SOYBEANS (Sep 27) 1159'4 0'0 SOYBEANS (Nov 27) 1126'0 4'2 SOYBEANS (Jan 28) 1132'0 0'0 SOYBEANS (Mar 28) 1164'4 0'0 SOYBEANS (May 28) 1159'2 0'0 SOYBEANS (Jul 28) 1138'0 0'0 SOYBEANS (Aug 28) 1136'0 0'0 SOYBEANS (Sep 28) 1110'4 0'0 SOYBEANS (Nov 28) 1135'0 0'0 SOYBEANS (Jul 29) 1127'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 580'6 -1'0 WHEAT (Sep 26) 594'6 -0'4 WHEAT (Dec 26) 613'2 -0'2 LIVE CATTLE (Jun 26) 249.200 2.550 LIVE CATTLE (Aug 26) 241.675 3.675 SOYBEAN MEAL (Jul 26) 3135 - 2 SOYBEAN MEAL (Aug 26) 3119 2 SOYBEAN MEAL (Sep 26) 3108 3 SOYBEAN OIL (Jul 26) 76.40 0.11 SOYBEAN OIL (Aug 26) 75.36 0.21 SOYBEAN OIL (Sep 26) 74.32 0.25

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 422'4 -2'0 424'4 10:13P Sep 26 432'4 433'2 429'0 431'2 -1'4 432'6 10:14P Dec 26 451'6 452'4 448'0 450'4 -1'2 451'6 10:13P Mar 27 466'6 467'2 463'2 465'6 -1'0 466'6 10:14P May 27 475'6 476'0 472'0 474'4 -1'0 475'4 10:14P Jul 27 481'0 481'4 477'6 480'0 -1'0 481'0 10:14P Sep 27 471'6 472'2 470'6 472'2 -1'2 473'4 10:14P Dec 27 480'0 480'0 477'0 479'4 -1'0 480'4 10:14P Mar 28 490'4 490'4 490'2 490'2 -1'4 491'6 10:14P May 28 495'2 0'0 497'2 10:15P Jul 28 499'0 -0'4 499'4 10:14P Sep 28 469'4 0'0 473'2 10:13P Dec 28 475'2 0'0 476'6 10:12P Jul 29 502'0 0'0 496'4 09:13P Dec 29 482'0 0'0 482'6 09:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1130'0 0'4 1129'4 10:13P Aug 26 1133'0 1136'0 1129'2 1134'2 1'6 1132'4 10:14P Sep 26 1127'6 1132'6 1125'0 1130'4 3'2 1127'2 10:14P Nov 26 1142'4 1147'2 1139'0 1145'0 3'4 1141'4 10:13P Jan 27 1157'0 1162'4 1153'6 1160'0 3'6 1156'2 10:14P Mar 27 1161'6 1170'2 1160'2 1167'4 5'0 1162'4 10:14P May 27 1171'2 1177'2 1167'2 1174'6 5'2 1169'4 10:14P Jul 27 1177'0 1183'0 1174'6 1181'2 4'6 1176'4 10:14P Aug 27 1182'6 0'0 1162'6 10:14P Sep 27 1159'4 0'0 1128'6 10:09P Nov 27 1120'6 1126'0 1119'2 1126'0 4'2 1121'6 10:15P Jan 28 1132'0 0'0 1133'2 10:13P Mar 28 1164'4 0'0 1134'0 10:13P May 28 1159'2 0'0 1138'2 10:05P Jul 28 1138'0 0'0 1143'2 10:09P Aug 28 1136'0 0'0 1136'0 10:04P Sep 28 1110'4 0'0 1110'4 07:00P Nov 28 1135'0 0'0 1108'2 10:09P Jul 29 1127'4 0'0 1127'4 07:00P Nov 29 1103'0 0'0 1093'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 582'6 578'2 580'6 -1'0 581'6 10:14P Sep 26 595'2 596'2 591'6 594'6 -0'4 595'2 10:14P Dec 26 613'2 614'4 610'2 613'2 -0'2 613'4 10:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3132 3142 3120 3135 - 2 3137 10:14P Aug 26 3127 3127 3107 3119 2 3117 10:14P Sep 26 3105 3113 3099 3108 3 3105 10:14P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.60 76.72 76.07 76.40 0.11 76.29 10:14P Aug 26 75.45 75.55 75.00 75.36 0.21 75.15 10:14P Sep 26 74.28 74.51 73.95 74.32 0.25 74.07 10:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 62% Dew Pt: 56oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 9:05 As reported at Kloeppel Bros, OH at 11:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Tue 6/9 Weather Condition Weather Partly Cloudy Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 62/85 67/83 64/86 64/85 66/86 Feels Like L/H (°F) 62/85 67/86 64/86 64/86 66/87 Dew Point (°F) 56 63 62 62 65 Humidity (%) 43 67 57 56 56 Wind Speed (mph) 14 13 5 8 10 Precip (%) - 69 45 48 43 Precip Amt (in.) None Rain 0.36 Rain 0.06 Rain 0.25 Rain 0.15 Evap (in./day) 0.3 0.2 0.19 0.21 0.24
	View complete Local Weather

	DTN Weather Summary
	Front Continuing to Push Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Jun 4, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front Continuing to Push Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Jun 4, 2026 CDT