Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 25) 435'0 3'6 CORN (Mar 26) 449'0 4'6 CORN (May 26) 457'4 4'6 CORN (Jul 26) 464'2 4'0 CORN (Sep 26) 458'2 3'6 CORN (Dec 26) 468'2 3'0 CORN (Mar 27) 480'4 2'4 CORN (May 27) 487'0 2'4 CORN (Jul 27) 490'0 2'4 CORN (Sep 27) 472'0 1'0 CORN (Dec 27) 473'6 0'6 CORN (Jul 28) 470'2 0'4 CORN (Dec 28) 472'0 1'0 SOYBEANS (Nov 25) 1119'0 11'4 SOYBEANS (Jan 26) 1134'4 12'6 SOYBEANS (Mar 26) 1143'0 14'2 SOYBEANS (May 26) 1152'0 13'6 SOYBEANS (Jul 26) 1159'0 13'4 SOYBEANS (Aug 26) 1145'2 10'4 SOYBEANS (Sep 26) 1115'2 7'6 SOYBEANS (Nov 26) 1111'4 8'4 SOYBEANS (Jan 27) 1120'0 8'2 SOYBEANS (Mar 27) 1117'6 7'4 SOYBEANS (May 27) 1120'2 6'6 SOYBEANS (Jul 27) 1124'6 6'0 SOYBEANS (Aug 27) 1076'0 5'6 SOYBEANS (Sep 27) 1091'4 5'6 SOYBEANS (Nov 27) 1095'4 5'6 SOYBEANS (Jul 28) 1117'2 5'6 SOYBEANS (Nov 28) 1095'0 5'4 WHEAT (Dec 25) 554'0 4'4 WHEAT (Mar 26) 567'2 5'2 WHEAT (May 26) 575'6 5'0 LIVE CATTLE (Dec 25) 220.525 - 7.250 LIVE CATTLE (Feb 26) 218.125 - 7.250 SOYBEAN MEAL (Dec 25) 3249 74 SOYBEAN MEAL (Jan 26) 3266 74 SOYBEAN MEAL (Mar 26) 3292 72 SOYBEAN OIL (Dec 25) 49.71 0.16 SOYBEAN OIL (Jan 26) 50.03 0.13 SOYBEAN OIL (Mar 26) 50.56 0.14

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 430'4 436'0 428'6 435'0 3'6 435'2s 06:41P Mar 26 444'2 450'0 442'6 449'0 4'6 449'4s 06:45P May 26 452'6 458'4 451'4 457'4 4'6 458'2s 06:31P Jul 26 460'0 465'2 458'2 464'2 4'0 464'4s 06:31P Sep 26 454'0 458'6 453'2 458'2 3'6 458'6s 06:33P Dec 26 465'0 469'0 464'0 468'2 3'0 468'6s 06:40P Mar 27 478'4 481'2 477'4 480'4 2'4 481'0s 06:45P May 27 485'0 487'4 485'0 487'0 2'4 487'2s 01:21P Jul 27 490'0 490'0 488'6 490'0 2'4 490'0s 01:21P Sep 27 472'0 472'0 472'0 472'0 1'0 471'4s 01:20P Dec 27 472'2 474'4 472'2 473'6 0'6 473'6s 06:42P Jul 28 470'2 0'4 491'6s 01:20P Dec 28 472'0 1'0 474'0s 02:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1106'2 1120'2 1106'2 1119'0 11'4 1119'6s 01:21P Jan 26 1120'0 1137'0 1116'2 1134'4 12'6 1134'2s 06:45P Mar 26 1126'0 1144'2 1123'2 1143'0 14'2 1142'0s 06:40P May 26 1134'2 1153'0 1132'6 1152'0 13'6 1150'6s 04:47P Jul 26 1141'6 1159'0 1139'6 1159'0 13'4 1157'4s 06:43P Aug 26 1131'0 1146'0 1130'2 1145'2 10'4 1144'6s 01:30P Sep 26 1104'2 1115'6 1102'6 1115'2 7'6 1114'4s 01:21P Nov 26 1101'4 1113'0 1099'2 1111'4 8'4 1111'4s 06:41P Jan 27 1109'6 1121'2 1109'0 1120'0 8'2 1120'4s 01:21P Mar 27 1116'4 1118'6 1112'6 1117'6 7'4 1118'6s 03:06P May 27 1120'0 1121'2 1119'4 1120'2 6'6 1121'4s 01:20P Jul 27 1124'6 1124'6 1124'6 1124'6 6'0 1126'4s 01:21P Aug 27 1076'0 5'6 1119'6s 01:20P Sep 27 1091'4 5'6 1101'2s 01:20P Nov 27 1094'0 1095'4 1094'0 1095'4 5'6 1098'0s 05:01P Jul 28 1117'2 5'6 1117'2s 01:20P Nov 28 1095'0 5'4 1097'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 549'4 555'0 546'2 554'0 4'4 554'6s 06:34P Mar 26 562'2 568'0 558'6 567'2 5'2 568'0s 06:17P May 26 571'2 576'4 567'4 575'6 5'0 576'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.375 228.550 220.525 220.525 - 7.250 220.525s 01:05P Feb 26 225.500 225.825 218.125 218.125 - 7.250 218.125s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3169 3251 3161 3249 74 3248s 05:16P Jan 26 3187 3267 3178 3266 74 3264s 06:43P Mar 26 3214 3293 3206 3292 72 3290s 05:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 49.59 49.91 49.30 49.71 0.16 49.69s 05:01P Jan 26 49.97 50.26 49.65 50.03 0.13 50.02s 04:45P Mar 26 50.48 50.77 50.17 50.56 0.14 50.55s 03:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 70% Dew Pt: 40oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 5:27 As reported at Kloeppel Bros, OH at 7:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 11/6 Fri 11/7 Sat 11/8 Sun 11/9 Mon 11/10 Weather Condition Weather Clear Thunder Storms Rain Rain/Snow Mix Snow Temp L/H (°F) 32/57 43/63 39/55 27/43 23/36 Feels Like L/H (°F) 28/57 37/63 36/55 18/39 13/27 Dew Point (°F) 32 41 40 33 23 Humidity (%) 54 73 72 81 65 Wind Speed (mph) 5 14 5 14 12 Precip (%) - 80 73 80 68 Precip Amt (in.) None Rain 0.21 Rain 0.10 S: 1/4-1 L: 0.30 S: 1-2 L: 0.15 Evap (in./day) 0.07 0.1 0.05 0.04 0.05
	View complete Local Weather

	DTN Weather Summary
	Yet Another Clipper Moves Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed Nov 5, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Yet Another Clipper Moves Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed Nov 5, 2025 CST