Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 446'6 3'2 CORN (May 26) 454'2 3'0 CORN (Jul 26) 459'4 2'4 CORN (Sep 26) 452'4 2'2 CORN (Dec 26) 463'6 2'4 CORN (Mar 27) 476'6 2'2 CORN (May 27) 483'4 2'0 CORN (Jul 27) 487'2 1'6 CORN (Sep 27) 467'6 1'4 CORN (Dec 27) 472'2 1'4 CORN (Mar 28) 485'4 1'4 CORN (May 28) 492'2 1'4 CORN (Jul 28) 489'2 1'4 CORN (Sep 28) 473'2 1'4 CORN (Dec 28) 467'0 0'4 CORN (Jul 29) 488'6 0'4 CORN (Dec 29) 467'2 0'4 SOYBEANS (Jan 26) 1052'4 4'0 SOYBEANS (Mar 26) 1064'0 5'4 SOYBEANS (May 26) 1074'4 5'0 SOYBEANS (Jul 26) 1085'6 4'2 SOYBEANS (Aug 26) 1083'0 4'2 SOYBEANS (Sep 26) 1068'0 4'6 SOYBEANS (Nov 26) 1071'4 4'4 SOYBEANS (Jan 27) 1082'2 4'0 SOYBEANS (Mar 27) 1081'2 4'0 SOYBEANS (May 27) 1087'0 3'6 SOYBEANS (Jul 27) 1089'6 3'4 SOYBEANS (Aug 27) 1081'2 2'2 SOYBEANS (Sep 27) 1067'0 2'4 SOYBEANS (Nov 27) 1065'6 3'6 SOYBEANS (Jan 28) 1074'6 3'6 SOYBEANS (Mar 28) 1072'6 3'6 SOYBEANS (May 28) 1075'6 3'6 SOYBEANS (Jul 28) 1084'6 3'6 SOYBEANS (Aug 28) 1077'4 3'6 SOYBEANS (Sep 28) 1057'4 3'6 SOYBEANS (Nov 28) 1095'0 3'6 SOYBEANS (Jul 29) 1077'6 3'6 SOYBEANS (Nov 29) 1063'4 3'6 WHEAT (Mar 26) 515'2 5'6 WHEAT (May 26) 525'6 5'6 WHEAT (Jul 26) 537'4 5'4 LIVE CATTLE (Dec 25) 230.725 0.325 LIVE CATTLE (Feb 26) 231.400 0.625 SOYBEAN MEAL (Jan 26) 2983 10 SOYBEAN MEAL (Mar 26) 3017 8 SOYBEAN MEAL (May 26) 3053 10 SOYBEAN OIL (Jan 26) 48.55 0.65 SOYBEAN OIL (Mar 26) 49.08 0.64 SOYBEAN OIL (May 26) 49.57 0.66

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 02:35P May 26 451'0 455'2 450'4 454'2 3'0 454'4s 02:30P Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 02:30P Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 01:30P Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 02:30P Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P May 27 480'4 484'4 480'4 483'4 2'0 484'2s 01:20P Jul 27 484'4 487'4 484'4 487'2 1'6 487'4s 01:20P Sep 27 467'4 468'4 467'4 467'6 1'4 468'2s 01:30P Dec 27 470'0 472'4 470'0 472'2 1'4 472'2s 01:20P Mar 28 485'4 1'4 485'4s 01:20P May 28 492'2 1'4 492'2s 01:20P Jul 28 489'2 1'4 490'4s 01:20P Sep 28 473'2 1'4 473'2s 01:20P Dec 28 467'0 0'4 470'4s 01:20P Jul 29 488'6 0'4 488'6s 01:20P Dec 29 467'2 0'4 467'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 02:30P Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 02:31P May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 02:30P Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 01:30P Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 01:20P Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Nov 26 1066'2 1073'2 1066'2 1071'4 4'4 1072'2s 01:30P Jan 27 1076'6 1082'4 1076'6 1082'2 4'0 1081'6s 01:20P Mar 27 1080'2 1082'4 1079'4 1081'2 4'0 1082'0s 01:20P May 27 1083'0 1087'0 1083'0 1087'0 3'6 1086'0s 01:20P Jul 27 1091'2 1091'2 1089'6 1089'6 3'4 1091'4s 01:20P Aug 27 1081'0 1081'6 1081'0 1081'2 2'2 1083'2s 01:20P Sep 27 1067'0 2'4 1067'0s 01:20P Nov 27 1064'0 1065'6 1064'0 1065'6 3'6 1065'6s 01:30P Jan 28 1074'6 3'6 1074'6s 01:20P Mar 28 1072'6 3'6 1072'6s 01:20P May 28 1075'6 3'6 1075'6s 01:20P Jul 28 1084'6 3'6 1084'6s 01:20P Aug 28 1077'4 3'6 1077'4s 01:20P Sep 28 1057'4 3'6 1057'4s 01:20P Nov 28 1095'0 3'6 1058'4s 01:20P Jul 29 1077'6 3'6 1077'6s 01:20P Nov 29 1063'4 3'6 1063'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 01:30P May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2976 3006 2970 2983 10 2986s 02:30P Mar 26 3011 3040 3007 3017 8 3019s 01:30P May 26 3046 3075 3046 3053 10 3057s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 47.91 48.64 47.87 48.55 0.65 48.55s 01:30P Mar 26 48.45 49.15 48.39 49.08 0.64 49.08s 02:30P May 26 48.97 49.65 48.88 49.57 0.66 49.58s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 56% Dew Pt: 27oF Barom: 30.31 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:58 Sunset: 5:13 As reported at Kloeppel Bros, OH at 3:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 12/22 Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Weather Condition Weather Rain Rain Rain Rain Rain Temp L/H (°F) 20/41 34/47 27/40 36/45 38/54 Feels Like L/H (°F) 28/35 29/41 21/35 32/40 32/54 Dew Point (°F) 23 36 30 36 40 Humidity (%) 44 85 75 84 82 Wind Speed (mph) 11 12 7 7 11 Precip (%) 76 80 80 80 80 Precip Amt (in.) Rain 0.03 Rain 0.05 Rain 0.04 Rain 0.11 Rain 0.26 Evap (in./day) 0.07 0.03 0.03 0.03 0.05
	View complete Local Weather

	DTN Weather Summary
	Continued Warmth Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Dec 22, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Continued Warmth Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Dec 22, 2025 CST