Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 25) 436'6 2'0 CORN (Mar 26) 444'0 -0'2 CORN (May 26) 451'4 -0'2 CORN (Jul 26) 457'2 -0'2 CORN (Sep 26) 451'6 -0'4 CORN (Dec 26) 463'2 -0'4 CORN (Mar 27) 476'6 0'0 CORN (May 27) 483'0 0'0 CORN (Jul 27) 486'4 0'0 CORN (Sep 27) 468'2 0'0 CORN (Dec 27) 472'0 -0'4 CORN (Jul 28) 470'2 0'0 CORN (Dec 28) 467'0 0'0 SOYBEANS (Jan 26) 1091'0 -0'2 SOYBEANS (Mar 26) 1100'6 -0'2 SOYBEANS (May 26) 1110'4 0'0 SOYBEANS (Jul 26) 1119'6 0'2 SOYBEANS (Aug 26) 1112'4 0'0 SOYBEANS (Sep 26) 1093'2 0'4 SOYBEANS (Nov 26) 1095'6 0'2 SOYBEANS (Jan 27) 1105'6 1'0 SOYBEANS (Mar 27) 1103'0 -0'6 SOYBEANS (May 27) 1110'0 2'6 SOYBEANS (Jul 27) 1114'2 1'4 SOYBEANS (Aug 27) 1107'6 1'6 SOYBEANS (Sep 27) 1085'6 2'0 SOYBEANS (Nov 27) 1082'0 2'2 SOYBEANS (Jan 28) 1088'6 0'0 SOYBEANS (Mar 28) 1086'6 0'0 SOYBEANS (May 28) 1089'6 0'0 SOYBEANS (Jul 28) 1097'4 0'0 SOYBEANS (Aug 28) 1090'2 0'0 SOYBEANS (Sep 28) 1070'2 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1090'4 0'0 SOYBEANS (Nov 29) 1076'2 0'0 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 530'2 0'6 WHEAT (May 26) 538'4 0'6 LIVE CATTLE (Dec 25) 227.200 - 0.025 LIVE CATTLE (Feb 26) 228.525 1.575 SOYBEAN MEAL (Dec 25) 2993 SOYBEAN MEAL (Jan 26) 3012 SOYBEAN MEAL (Mar 26) 3064 1 SOYBEAN OIL (Dec 25) 51.19 SOYBEAN OIL (Jan 26) 51.02 -0.07 SOYBEAN OIL (Mar 26) 51.55 -0.06

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 08:26P Mar 26 444'0 445'2 443'6 444'0 -0'2 444'2 08:30P May 26 451'6 452'6 451'4 451'4 -0'2 451'6 08:30P Jul 26 457'2 458'2 457'0 457'2 -0'2 457'4 08:30P Sep 26 452'2 452'6 451'2 451'6 -0'4 452'2 08:30P Dec 26 463'2 464'0 463'0 463'2 -0'4 463'6 08:30P Mar 27 476'4 476'6 476'2 476'6 0'0 476'6 08:30P May 27 483'0 0'0 483'2 08:30P Jul 27 486'4 0'0 486'2 08:29P Sep 27 468'2 0'0 468'2 08:19P Dec 27 471'6 472'0 471'6 472'0 -0'4 472'4 08:19P Jul 28 470'2 0'0 490'6 08:19P Dec 28 467'0 0'0 469'4 08:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1090'2 1091'0 -0'2 1091'2 08:30P Mar 26 1100'0 1105'2 1100'0 1100'6 -0'2 1101'0 08:30P May 26 1110'0 1114'6 1110'0 1110'4 0'0 1110'4 08:30P Jul 26 1119'0 1123'4 1118'4 1119'6 0'2 1119'4 08:30P Aug 26 1114'4 1116'2 1112'4 1112'4 0'0 1112'4 08:30P Sep 26 1095'4 1096'6 1093'2 1093'2 0'4 1092'6 08:30P Nov 26 1095'2 1099'4 1095'2 1095'6 0'2 1095'4 08:30P Jan 27 1105'0 1106'4 1105'0 1105'6 1'0 1104'6 08:30P Mar 27 1103'2 1103'2 1103'0 1103'0 -0'6 1103'6 08:30P May 27 1109'0 1110'0 1109'0 1110'0 2'6 1107'2 08:30P Jul 27 1114'2 1'4 1112'6 08:30P Aug 27 1107'6 1'6 1106'0 08:29P Sep 27 1085'6 2'0 1083'6 08:30P Nov 27 1082'0 1082'0 1082'0 1082'0 2'2 1079'6 08:30P Jan 28 1088'6 0'0 1088'6 08:30P Mar 28 1086'6 0'0 1086'6 08:30P May 28 1089'6 0'0 1089'6 08:30P Jul 28 1097'4 0'0 1097'4 08:30P Aug 28 1090'2 0'0 1090'2 01:20P Sep 28 1070'2 0'0 1070'2 01:20P Nov 28 1095'0 0'0 1071'2 08:30P Jul 29 1090'4 0'0 1090'4 01:20P Nov 29 1076'2 0'0 1076'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 08:30P Mar 26 529'6 531'0 529'2 530'2 0'6 529'4 08:30P May 26 538'0 539'0 537'4 538'4 0'6 537'6 08:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2993 2982 08:30P Jan 26 3012 3024 3009 3012 3012 08:30P Mar 26 3063 3073 3061 3064 1 3063 08:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.19 50.81 08:30P Jan 26 51.07 51.23 51.02 51.02 -0.07 51.09 08:30P Mar 26 51.60 51.74 51.54 51.55 -0.06 51.61 08:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 76% Dew Pt: 24oF Barom: 29.79 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:51 Sunset: 5:09 As reported at Kloeppel Bros, OH at 9:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Snow Cloudy Snow Snow Mostly Cloudy Temp L/H (°F) 22/27 20/31 10/24 3/14 5/21 Feels Like L/H (°F) 13/22 15/28 -4/15 -14/0 -5/9 Dew Point (°F) 18 18 13 5 8 Humidity (%) 73 72 71 91 81 Wind Speed (mph) 10 4 12 13 10 Precip (%) 58 - 80 54 - Precip Amt (in.) S: 1/4-1 L: 0.02 None S: 1-2 L: 0.14 S: 1/4-1 L: 0.02 None Evap (in./day) 0.03 0.02 0.03 0.01 0.02
	View complete Local Weather

	DTN Weather Summary
	Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday Bryce Anderson (Bio) – DTN Meteorologist Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 10, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday Bryce Anderson (Bio) – DTN Meteorologist Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 10, 2025 CST