January 16, 2026
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Quote Ticker
CORN
(Mar 26) 425'0
4'4
CORN
(May 26) 432'4
4'2
CORN
(Jul 26) 438'2
4'0
CORN
(Sep 26) 436'6
3'0
CORN
(Dec 26) 450'0
3'0
CORN
(Mar 27) 462'6
2'4
CORN
(May 27) 469'2
2'0
CORN
(Jul 27) 473'0
2'0
CORN
(Sep 27) 460'0
0'6
CORN
(Dec 27) 465'6
0'2
CORN
(Mar 28) 477'6
0'2
CORN
(May 28) 484'4
0'2
CORN
(Jul 28) 489'2
-0'2
CORN
(Sep 28) 465'0
-0'2
CORN
(Dec 28) 472'0
-0'2
CORN
(Jul 29) 489'6
-0'2
CORN
(Dec 29) 470'0
-0'2
SOYBEANS
(Mar 26) 1056'2
4'6
SOYBEANS
(May 26) 1067'4
4'4
SOYBEANS
(Jul 26) 1079'4
5'0
SOYBEANS
(Aug 26) 1076'2
4'4
SOYBEANS
(Sep 26) 1061'4
4'2
SOYBEANS
(Nov 26) 1067'2
4'6
SOYBEANS
(Jan 27) 1078'4
4'6
SOYBEANS
(Mar 27) 1080'0
4'2
SOYBEANS
(May 27) 1087'0
4'2
SOYBEANS
(Jul 27) 1092'4
4'0
SOYBEANS
(Aug 27) 1088'6
4'0
SOYBEANS
(Sep 27) 1057'0
4'0
SOYBEANS
(Nov 27) 1069'4
4'2
SOYBEANS
(Jan 28) 1080'0
4'2
SOYBEANS
(Mar 28) 1080'0
4'2
SOYBEANS
(May 28) 1085'0
4'2
SOYBEANS
(Jul 28) 1092'2
4'2
SOYBEANS
(Aug 28) 1085'0
4'2
SOYBEANS
(Sep 28) 1066'6
4'2
SOYBEANS
(Nov 28) 1060'0
4'2
SOYBEANS
(Jul 29) 1083'6
4'2
SOYBEANS
(Nov 29) 1069'4
4'2
WHEAT
(Mar 26) 518'0
7'4
WHEAT
(May 26) 529'2
7'2
WHEAT
(Jul 26) 541'0
7'0
LIVE CATTLE
(Feb 26) 232.075
- 3.900
LIVE CATTLE
(Apr 26) 233.925
- 4.450
SOYBEAN MEAL
(Mar 26) 2899
8
SOYBEAN MEAL
(May 26) 2949
12
SOYBEAN MEAL
(Jul 26) 3010
15
SOYBEAN OIL
(Mar 26) 52.51
-0.36
SOYBEAN OIL
(May 26) 53.05
-0.32
SOYBEAN OIL
(Jul 26) 53.37
-0.26
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6
s
01:30P
May 26
427'6
434'2
427'2
432'4
4'2
432'0
s
01:30P
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0
s
01:30P
Sep 26
433'4
437'4
432'4
436'6
3'0
436'2
s
01:30P
Dec 26
447'0
450'4
446'2
450'0
3'0
449'6
s
01:30P
Mar 27
460'4
463'2
459'6
462'6
2'4
462'6
s
01:20P
May 27
467'6
470'0
467'2
469'2
2'0
469'2
s
01:30P
Jul 27
471'4
474'4
471'0
473'0
2'0
473'0
s
01:30P
Sep 27
459'2
460'2
458'2
460'0
0'6
460'0
s
01:30P
Dec 27
464'4
466'2
464'0
465'6
0'2
465'6
s
01:30P
Mar 28
477'6
0'2
477'6
s
01:20P
May 28
484'4
0'2
484'4
s
01:20P
Jul 28
489'2
-0'2
484'6
s
01:20P
Sep 28
465'0
-0'2
465'0
s
01:20P
Dec 28
472'0
-0'2
471'4
s
01:30P
Jul 29
489'6
-0'2
489'6
s
01:20P
Dec 29
470'0
-0'2
470'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6
s
01:30P
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6
s
01:20P
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2
s
01:30P
Aug 26
1073'2
1078'4
1070'0
1076'2
4'4
1077'6
s
01:30P
Sep 26
1058'6
1064'0
1056'2
1061'4
4'2
1063'0
s
01:30P
Nov 26
1063'6
1069'6
1062'0
1067'2
4'6
1069'0
s
01:30P
Jan 27
1076'2
1080'4
1073'6
1078'4
4'6
1080'2
s
01:30P
Mar 27
1078'0
1082'4
1075'0
1080'0
4'2
1082'2
s
01:30P
May 27
1084'6
1087'6
1082'4
1087'0
4'2
1087'4
s
01:20P
Jul 27
1091'6
1094'0
1089'0
1092'4
4'0
1094'0
s
01:30P
Aug 27
1088'6
4'0
1087'2
s
01:20P
Sep 27
1057'0
4'0
1070'0
s
01:20P
Nov 27
1066'0
1070'4
1064'0
1069'4
4'2
1069'6
s
01:30P
Jan 28
1080'0
4'2
1082'0
s
01:20P
Mar 28
1080'0
4'2
1080'0
s
01:20P
May 28
1085'0
4'2
1085'0
s
01:20P
Jul 28
1092'2
4'2
1092'2
s
01:20P
Aug 28
1085'0
4'2
1085'0
s
01:20P
Sep 28
1066'6
4'2
1066'6
s
01:20P
Nov 28
1060'0
4'2
1064'4
s
01:20P
Jul 29
1083'6
4'2
1083'6
s
01:20P
Nov 29
1069'4
4'2
1069'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
521'0
510'2
518'0
7'4
518'0
s
01:30P
May 26
522'0
531'4
521'2
529'2
7'2
528'6
s
01:30P
Jul 26
533'2
543'0
533'2
541'0
7'0
540'4
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
229.250
232.075
- 3.900
232.150
s
01:05P
Apr 26
238.600
238.600
231.275
233.925
- 4.450
233.975
s
01:05P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2895
2905
2884
2899
8
2900
s
01:30P
May 26
2944
2955
2930
2949
12
2951
s
01:30P
Jul 26
2994
3013
2987
3010
15
3010
s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
52.97
53.48
52.24
52.51
-0.36
52.61
s
01:30P
May 26
53.41
53.97
52.76
53.05
-0.32
53.15
s
01:30P
Jul 26
53.62
54.22
53.06
53.37
-0.26
53.47
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
28
o
F
Feels Like:
17
o
F
Humid:
89
%
Dew Pt:
25
o
F
Barom:
29.65
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:58
Sunset:
5:35
As reported at Kloeppel Bros, OH at 2:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Tue
1/20
Weather
Condition
Weather
Snow Showers
Snow
Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
18/35
15/31
12/22
5/20
2/19
Feels
Like
L/H (°F)
16/26
2/22
-1/9
-13/6
-15/5
Dew Point
(°F)
25
18
10
4
0
Humidity
(%)
77
75
69
57
52
Wind
Speed
(mph)
13
13
13
19
14
Precip
(%)
26
56
-
-
-
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1-2
L: 0.11
None
None
None
Evap
(in./day)
0.03
0.03
0.03
0.04
0.03
View complete Local Weather
DTN Weather Summary
Clippers Continue for Eastern US Over the Holiday Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:55AM Fri Jan 16, 2026 CST
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Clippers Continue for Eastern US Over the Holiday Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:55AM Fri Jan 16, 2026 CST
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.