May 17, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'2 468'6 470'0 14'2
Sep 479'6 475'6 477'0 14'0
Dec 497'2 494'0 494'6 13'6
Mar 511'0 506'4 508'4 13'0
May 503'0 0'0
Jul 521'4 516'0 519'4 12'4
Sep 501'2 499'2 499'2 9'4
Dec 506'2 500'0 504'2 9'6
Mar 505'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1209'4 1196'0 1197'2 20'2
Aug 1207'6 1195'4 1196'0 19'4
Sep 1190'4 1180'4 1180'4 17'6
Nov 1199'6 1188'0 1189'2 18'4
Jan 1211'2 1198'2 1201'0 17'6
Mar 1208'6 1192'0 1199'4 17'2
May 1210'0 1195'6 1202'0 17'0
Jul 1214'6 1197'4 1204'4 14'0
Aug 1176'4 1176'4 1176'4 1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 653'2 647'0 653'0 17'2
Sep 667'0 661'2 666'4 16'6
Dec 686'2 679'6 685'2 15'4
Mar 701'2 694'2 701'0 15'2
May 691'6 0'0
Jul 704'0 697'6 704'0 13'0
Sep 695'2 -2'0
Dec 710'0 0'0
Mar 738'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 704'4 697'6 704'0 16'0
Sep 714'0 708'2 713'6 16'2
Dec 727'4 721'0 727'4 16'2
Mar 736'6 735'4 736'2 15'0
May 739'6 739'6 739'6 14'2
Jul 736'2 736'0 736'0 14'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9475 6.9150 6.9475 0.0950
Sep 7.1800 7.1550 7.1550 0.0975
Dec 7.4150 7.1925 7.2500 -0.1675
Mar 7.5300 7.3300 7.3950 -0.1525
May 7.5975 7.3300 7.3300 -0.1350
Jul 7.5575 7.3025 7.5575 -0.0950
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.67 74.19 74.48 0.60
Aug 72.91 72.44 72.68 0.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3398 3370 3380 37
Aug 3321 3296 3304 40
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 365'4 364'4 365'4 1'6
Sep 367'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN