 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
426'2 |
423'6 |
426'0 |
2'2 |
|
|
May
|
434'0 |
431'2 |
433'4 |
2'2 |
|
|
Jul
|
440'2 |
437'6 |
440'0 |
2'2 |
|
|
Sep
|
438'4 |
436'6 |
438'2 |
1'6 |
|
|
Dec
|
452'2 |
450'4 |
452'2 |
1'6 |
|
|
Mar
|
465'0 |
463'4 |
465'0 |
1'4 |
|
|
May
|
471'6 |
470'6 |
471'6 |
1'6 |
|
|
Jul
|
475'2 |
474'4 |
475'2 |
1'4 |
|
|
Sep
|
461'4 |
461'2 |
461'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1064'0 |
1053'0 |
1063'4 |
10'4 |
|
|
May
|
1074'0 |
1063'4 |
1073'2 |
9'2 |
|
|
Jul
|
1085'6 |
1075'4 |
1085'2 |
9'0 |
|
|
Aug
|
1082'0 |
1074'0 |
1081'6 |
8'6 |
|
|
Sep
|
1066'4 |
1058'0 |
1066'4 |
8'2 |
|
|
Nov
|
1072'0 |
1063'2 |
1071'6 |
7'6 |
|
|
Jan
|
1081'2 |
1076'0 |
1080'6 |
5'6 |
|
|
Mar
|
1083'4 |
1079'6 |
1083'4 |
6'0 |
|
|
May
|
1090'0 |
1085'6 |
1090'0 |
7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'0 |
509'6 |
513'2 |
3'0 |
|
|
May
|
525'0 |
521'4 |
524'6 |
3'0 |
|
|
Jul
|
537'4 |
533'4 |
537'4 |
3'4 |
|
|
Sep
|
551'6 |
548'2 |
551'2 |
2'4 |
|
|
Dec
|
571'2 |
567'6 |
570'6 |
2'4 |
|
|
Mar
|
584'6 |
584'4 |
584'6 |
0'0 |
|
|
May
|
|
|
597'4 |
0'0 |
|
|
Jul
|
|
|
592'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
526'4 |
521'6 |
526'0 |
3'0 |
|
|
May
|
537'6 |
533'2 |
537'6 |
3'2 |
|
|
Jul
|
550'2 |
546'0 |
550'2 |
3'2 |
|
|
Sep
|
565'2 |
561'6 |
565'2 |
2'6 |
|
|
Dec
|
584'6 |
582'6 |
584'6 |
2'0 |
|
|
Mar
|
601'6 |
601'6 |
601'6 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6675 |
5.6175 |
5.6525 |
0.0325 |
|
|
May
|
5.7725 |
5.7325 |
5.7675 |
0.0325 |
|
|
Jul
|
5.8875 |
5.8500 |
5.8850 |
0.0325 |
|
|
Sep
|
6.0550 |
6.0500 |
6.0550 |
0.0350 |
|
|
Dec
|
6.2350 |
6.2125 |
6.2150 |
-0.0175 |
|
|
Mar
|
6.3675 |
6.3675 |
6.3675 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
52.98 |
52.37 |
52.87 |
0.31 |
|
|
May
|
53.51 |
52.93 |
53.41 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2954 |
2918 |
2952 |
36 |
|
|
May
|
2992 |
2958 |
2990 |
32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'6 |
297'2 |
297'2 |
-3'2 |
|
|
May
|
|
|
304'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog