 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'4 |
463'6 |
466'0 |
0'6 |
|
|
Jul
|
477'4 |
474'0 |
476'6 |
1'2 |
|
|
Sep
|
482'4 |
479'0 |
482'2 |
1'6 |
|
|
Dec
|
497'6 |
494'2 |
497'2 |
1'4 |
|
|
Mar
|
510'0 |
507'0 |
510'0 |
1'2 |
|
|
May
|
517'2 |
514'2 |
517'2 |
1'2 |
|
|
Jul
|
520'2 |
517'2 |
520'0 |
1'0 |
|
|
Sep
|
498'2 |
496'6 |
498'2 |
0'4 |
|
|
Dec
|
501'4 |
499'0 |
501'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1179'2 |
1171'0 |
1178'4 |
5'4 |
|
|
Jul
|
1195'6 |
1187'0 |
1194'2 |
5'0 |
|
|
Aug
|
1189'6 |
1183'2 |
1188'4 |
5'2 |
|
|
Sep
|
1167'4 |
1161'6 |
1167'0 |
5'0 |
|
|
Nov
|
1172'4 |
1164'0 |
1171'4 |
4'4 |
|
|
Jan
|
1183'6 |
1178'0 |
1183'2 |
4'4 |
|
|
Mar
|
1180'6 |
1175'4 |
1180'4 |
4'6 |
|
|
May
|
1182'6 |
1177'4 |
1182'6 |
4'6 |
|
|
Jul
|
1188'2 |
1183'0 |
1188'0 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
653'2 |
645'0 |
651'4 |
2'4 |
|
|
Jul
|
661'6 |
653'2 |
659'4 |
1'6 |
|
|
Sep
|
675'0 |
666'2 |
673'0 |
2'2 |
|
|
Dec
|
693'6 |
684'4 |
692'2 |
3'2 |
|
|
Mar
|
708'2 |
699'0 |
707'0 |
3'6 |
|
|
May
|
713'2 |
704'0 |
712'2 |
4'2 |
|
|
Jul
|
704'0 |
695'6 |
704'0 |
4'4 |
|
|
Sep
|
705'0 |
704'6 |
704'6 |
2'4 |
|
|
Dec
|
715'0 |
715'0 |
715'0 |
3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
703'6 |
694'0 |
703'4 |
6'6 |
|
|
Jul
|
709'6 |
698'2 |
707'6 |
5'4 |
|
|
Sep
|
720'2 |
708'6 |
717'6 |
5'0 |
|
|
Dec
|
732'6 |
721'6 |
731'2 |
5'0 |
|
|
Mar
|
741'4 |
731'2 |
740'0 |
4'0 |
|
|
May
|
741'0 |
736'4 |
741'0 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0075 |
6.9525 |
7.0075 |
0.0325 |
|
|
Jul
|
7.1900 |
7.1075 |
7.1750 |
0.0425 |
|
|
Sep
|
7.3500 |
7.2175 |
7.3300 |
0.0375 |
|
|
Dec
|
7.4500 |
7.3625 |
7.4450 |
0.0250 |
|
|
Mar
|
7.5000 |
7.4800 |
7.5000 |
|
|
|
May
|
7.4000 |
7.4000 |
7.4000 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
73.80 |
73.08 |
73.80 |
0.42 |
|
|
Jul
|
73.14 |
72.33 |
73.05 |
0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3367 |
3334 |
3351 |
17 |
|
|
Jul
|
3311 |
3265 |
3292 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
333'4 |
0'0 |
|
|
Jul
|
349'6 |
347'2 |
349'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog