 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
510'0 |
0'0 |
|
|
Dec
|
533'2 |
531'6 |
532'0 |
-1'2 |
|
|
Mar
|
548'0 |
546'4 |
547'0 |
-1'0 |
|
|
May
|
555'0 |
554'0 |
554'2 |
-1'0 |
|
|
Jul
|
558'0 |
556'4 |
557'0 |
-1'4 |
|
|
Sep
|
531'0 |
530'2 |
530'2 |
-1'6 |
|
|
Dec
|
535'2 |
533'2 |
534'0 |
-1'2 |
|
|
Mar
|
547'0 |
545'2 |
545'2 |
-1'6 |
|
|
May
|
|
|
552'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1285'2 |
0'0 |
|
|
Nov
|
1303'4 |
1298'4 |
1299'2 |
-5'0 |
|
|
Jan
|
1319'4 |
1314'2 |
1315'2 |
-5'0 |
|
|
Mar
|
1327'2 |
1322'0 |
1322'6 |
-5'2 |
|
|
May
|
1333'0 |
1329'0 |
1329'0 |
-5'4 |
|
|
Jul
|
1336'6 |
1333'2 |
1333'2 |
-4'6 |
|
|
Aug
|
1316'4 |
1315'6 |
1315'6 |
-4'0 |
|
|
Sep
|
|
|
1278'4 |
0'0 |
|
|
Nov
|
1262'0 |
1260'2 |
1260'2 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
711'0 |
0'0 |
|
|
Dec
|
722'2 |
717'2 |
719'2 |
-2'6 |
|
|
Mar
|
739'2 |
734'4 |
736'2 |
-3'0 |
|
|
May
|
747'6 |
742'6 |
744'4 |
-3'2 |
|
|
Jul
|
745'0 |
740'0 |
741'6 |
-3'4 |
|
|
Sep
|
745'0 |
743'2 |
744'2 |
-4'0 |
|
|
Dec
|
752'0 |
751'4 |
751'4 |
-3'6 |
|
|
Mar
|
755'0 |
754'6 |
754'6 |
-4'0 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
-6'0 |
|
|
Dec
|
791'0 |
787'6 |
790'2 |
-2'2 |
|
|
Mar
|
804'6 |
803'0 |
804'4 |
-2'2 |
|
|
May
|
809'6 |
807'4 |
808'4 |
-3'2 |
|
|
Jul
|
801'4 |
798'6 |
799'6 |
-3'2 |
|
|
Sep
|
800'2 |
800'2 |
800'2 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4275 |
-0.1250 |
|
|
Dec
|
7.3900 |
7.3600 |
7.3800 |
0.0175 |
|
|
Mar
|
7.6525 |
7.6000 |
7.6050 |
0.0300 |
|
|
May
|
7.7325 |
7.7050 |
7.7200 |
0.0275 |
|
|
Jul
|
7.7850 |
7.7100 |
7.7200 |
0.0050 |
|
|
Sep
|
7.5600 |
7.5600 |
7.5600 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
70.66 |
|
|
|
Oct
|
69.62 |
69.24 |
69.38 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3450 |
|
|
|
Oct
|
3503 |
3484 |
3486 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
355'0 |
0'0 |
|
|
Dec
|
394'2 |
391'6 |
394'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog