May 07, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 453'0 450'2 450'2 -2'4
Jul 469'6 463'6 466'6 -1'6
Sep 476'2 470'2 473'2 -1'6
Dec 491'4 485'0 488'0 -2'0
Mar 504'2 498'6 501'2 -2'0
May 511'6 506'0 508'2 -2'4
Jul 515'0 509'6 511'4 -3'0
Sep 497'0 497'0 497'0 0'0
Dec 501'4 496'4 496'4 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'2 1172'6 1176'2 -2'6
Jul 1196'6 1186'6 1192'4 -2'2
Aug 1191'2 1181'4 1186'4 -2'4
Sep 1171'2 1161'4 1166'0 -3'0
Nov 1178'2 1167'6 1172'4 -3'0
Jan 1190'2 1179'6 1184'6 -2'6
Mar 1187'0 1177'4 1181'0 -3'2
May 1188'0 1180'0 1183'6 -3'2
Jul 1194'2 1186'0 1189'2 -3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 597'2 597'2 597'2 -8'6
Jul 618'6 607'4 614'2 -3'0
Sep 634'0 623'0 629'2 -3'4
Dec 655'2 644'4 650'2 -3'6
Mar 674'4 663'4 669'0 -3'6
May 683'4 672'4 677'0 -5'0
Jul 683'4 675'6 677'2 -5'4
Sep 686'0 685'2 685'2 -6'0
Dec 698'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'6 667'4 667'4 -1'4
Jul 691'6 676'2 679'0 -8'0
Sep 703'0 688'0 690'4 -8'0
Dec 716'6 702'0 703'4 -9'2
Mar 728'0 714'2 716'4 -7'4
May 730'4 720'2 722'0 -7'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8675 6.8125 6.8600
Jul 6.9200 6.8850 6.8875 -0.0325
Sep 7.1100 7.0750 7.0775 -0.0300
Dec 7.2600 7.2600 7.2600 -0.0075
Mar 7.4000 7.4000 7.4000 0.0050
May 7.3775 7.2850 7.3775 -0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 76.71 76.01 76.01 -0.50
Jul 75.33 74.35 74.49 -0.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3219 3208 3208 10
Jul 3207 3158 3201 28
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 351'4 345'0 345'0 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN