 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
479'4 |
475'0 |
478'2 |
1'2 |
|
|
Sep
|
484'0 |
480'0 |
483'0 |
0'6 |
|
|
Dec
|
499'6 |
495'4 |
498'2 |
0'2 |
|
|
Mar
|
512'6 |
509'0 |
511'2 |
-0'2 |
|
|
May
|
519'6 |
516'0 |
519'0 |
0'4 |
|
|
Jul
|
523'0 |
519'6 |
522'0 |
0'4 |
|
|
Sep
|
500'0 |
498'0 |
499'6 |
0'6 |
|
|
Dec
|
503'6 |
500'6 |
503'2 |
0'6 |
|
|
Mar
|
511'2 |
511'2 |
511'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1216'0 |
1211'4 |
1214'2 |
1'2 |
|
|
Aug
|
1213'6 |
1209'4 |
1211'6 |
0'6 |
|
|
Sep
|
1197'4 |
1193'0 |
1195'4 |
0'2 |
|
|
Nov
|
1203'4 |
1198'4 |
1201'6 |
0'6 |
|
|
Jan
|
1214'0 |
1209'4 |
1212'2 |
0'0 |
|
|
Mar
|
1210'4 |
1206'0 |
1208'4 |
-0'6 |
|
|
May
|
1211'0 |
1207'2 |
1210'6 |
0'4 |
|
|
Jul
|
1215'0 |
1211'4 |
1215'0 |
0'2 |
|
|
Aug
|
|
|
1199'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
673'2 |
664'0 |
668'4 |
4'0 |
|
|
Sep
|
685'6 |
677'2 |
680'6 |
3'0 |
|
|
Dec
|
703'4 |
695'6 |
699'0 |
2'6 |
|
|
Mar
|
717'2 |
710'2 |
713'4 |
2'4 |
|
|
May
|
723'0 |
718'0 |
721'6 |
4'4 |
|
|
Jul
|
718'2 |
713'0 |
718'2 |
3'4 |
|
|
Sep
|
719'6 |
719'6 |
719'6 |
0'0 |
|
|
Dec
|
734'0 |
729'4 |
734'0 |
2'4 |
|
|
Mar
|
|
|
735'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
715'0 |
704'2 |
709'4 |
5'6 |
|
|
Sep
|
724'4 |
714'0 |
718'6 |
5'0 |
|
|
Dec
|
737'0 |
727'0 |
730'6 |
3'2 |
|
|
Mar
|
745'4 |
736'2 |
739'2 |
2'2 |
|
|
May
|
747'2 |
742'4 |
742'4 |
1'4 |
|
|
Jul
|
740'2 |
734'6 |
740'2 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0800 |
7.0200 |
7.0800 |
0.0475 |
|
|
Sep
|
7.2975 |
7.2300 |
7.2775 |
0.0375 |
|
|
Dec
|
7.4700 |
7.3900 |
7.4700 |
0.0525 |
|
|
Mar
|
7.5450 |
7.5175 |
7.5425 |
-0.0050 |
|
|
May
|
7.5750 |
7.5450 |
7.5750 |
0.1750 |
|
|
Jul
|
7.5200 |
7.2150 |
7.5200 |
0.1750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.63 |
75.18 |
75.25 |
-0.38 |
|
|
Aug
|
73.69 |
73.32 |
73.40 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3361 |
3338 |
3356 |
11 |
|
|
Aug
|
3300 |
3280 |
3294 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
373'4 |
372'0 |
372'0 |
-1'0 |
|
|
Sep
|
|
|
378'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog