 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'6 |
526'4 |
530'4 |
1'4 |
|
|
Mar
|
545'0 |
541'0 |
544'6 |
1'2 |
|
|
May
|
552'2 |
548'4 |
552'0 |
1'2 |
|
|
Jul
|
555'0 |
551'4 |
555'0 |
1'4 |
|
|
Sep
|
526'0 |
523'0 |
525'6 |
1'0 |
|
|
Dec
|
529'6 |
526'4 |
529'4 |
1'0 |
|
|
Mar
|
541'4 |
540'0 |
541'2 |
0'6 |
|
|
May
|
548'2 |
548'0 |
548'0 |
1'0 |
|
|
Jul
|
551'2 |
550'0 |
551'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1327'4 |
1310'0 |
1326'0 |
8'0 |
|
|
Jan
|
1342'6 |
1325'6 |
1341'4 |
7'6 |
|
|
Mar
|
1350'6 |
1334'2 |
1349'2 |
6'6 |
|
|
May
|
1357'4 |
1342'0 |
1357'0 |
7'0 |
|
|
Jul
|
1361'6 |
1346'4 |
1360'4 |
6'0 |
|
|
Aug
|
1343'2 |
1329'2 |
1342'0 |
5'0 |
|
|
Sep
|
1301'0 |
1296'0 |
1301'0 |
5'0 |
|
|
Nov
|
1286'4 |
1274'2 |
1286'4 |
5'0 |
|
|
Jan
|
1294'2 |
1288'0 |
1294'2 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
710'2 |
704'0 |
709'0 |
0'4 |
|
|
Mar
|
725'6 |
719'4 |
725'2 |
1'0 |
|
|
May
|
733'6 |
727'6 |
732'4 |
0'4 |
|
|
Jul
|
734'4 |
729'0 |
734'2 |
1'2 |
|
|
Sep
|
739'6 |
734'4 |
739'2 |
0'6 |
|
|
Dec
|
748'6 |
746'4 |
748'2 |
-0'2 |
|
|
Mar
|
754'2 |
754'2 |
754'2 |
-1'0 |
|
|
May
|
|
|
753'0 |
0'0 |
|
|
Jul
|
|
|
734'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
772'0 |
765'2 |
771'2 |
-0'4 |
|
|
Mar
|
785'4 |
779'0 |
785'4 |
0'0 |
|
|
May
|
789'6 |
783'6 |
789'2 |
-1'2 |
|
|
Jul
|
784'2 |
778'2 |
783'6 |
-1'4 |
|
|
Sep
|
786'2 |
781'2 |
784'4 |
-3'4 |
|
|
Dec
|
794'2 |
791'2 |
791'2 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2825 |
7.2600 |
7.2825 |
-0.0050 |
|
|
Mar
|
7.5075 |
7.4775 |
7.4925 |
-0.0075 |
|
|
May
|
7.6025 |
7.6000 |
7.6000 |
-0.0200 |
|
|
Jul
|
7.7550 |
7.6125 |
7.6325 |
-0.0700 |
|
|
Sep
|
7.6075 |
7.5000 |
7.5600 |
-0.0375 |
|
|
Dec
|
7.5850 |
7.4900 |
7.5725 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.26 |
66.85 |
67.18 |
-0.07 |
|
|
Dec
|
67.85 |
67.42 |
67.72 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3768 |
3680 |
3754 |
51 |
|
|
Dec
|
3765 |
3680 |
3751 |
45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
421'2 |
415'6 |
421'2 |
4'0 |
|
|
Mar
|
429'0 |
427'0 |
429'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog