May 21, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'4 461'4 463'0 -2'6
Sep 473'2 468'4 469'6 -2'6
Dec 490'0 485'0 486'4 -2'6
Mar 503'6 499'4 500'4 -2'6
May 511'2 506'6 506'6 -4'0
Jul 514'2 511'0 511'6 -3'0
Sep 493'4 490'4 490'4 -3'0
Dec 497'2 494'2 494'2 -3'0
Mar 507'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1195'2 1196'2 -3'4
Aug 1200'2 1195'0 1195'6 -3'4
Sep 1186'2 1181'2 1181'6 -3'4
Nov 1194'0 1189'0 1189'6 -3'6
Jan 1205'4 1200'6 1201'2 -3'6
Mar 1204'4 1200'0 1200'6 -3'0
May 1206'4 1202'4 1203'0 -2'4
Jul 1211'2 1207'2 1208'2 -2'0
Aug 1190'6 1190'4 1190'4 -3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 651'6 654'2 -6'2
Sep 673'0 665'0 667'2 -6'2
Dec 692'2 684'0 686'2 -6'0
Mar 706'6 699'4 701'4 -6'0
May 713'0 707'0 708'0 -6'4
Jul 710'2 705'0 705'2 -7'6
Sep 715'0 715'0 715'0 -2'4
Dec 728'4 0'0
Mar 734'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 700'0 687'4 691'0 -7'6
Sep 708'4 698'2 701'6 -7'4
Dec 722'0 712'6 716'4 -7'0
Mar 732'2 723'6 727'0 -6'6
May 736'6 728'4 729'0 -9'0
Jul 726'4 726'4 726'4 -8'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9575 6.9025 6.9025 -0.0425
Sep 7.1600 7.1150 7.1150 -0.0475
Dec 7.3525 7.3025 7.3025 -0.0450
Mar 7.4700 7.4500 7.4500 -0.0325
May 7.4625 7.4275 7.4575 -0.0525
Jul 7.5200 7.4450 7.4450 -0.1000
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.67 74.21 74.32 -0.34
Aug 73.00 72.57 72.69 -0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3312 3291 3296 - 13
Aug 3255 3237 3239 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 361'4 352'2 358'0 -4'4
Sep 368'0 362'2 362'2 -6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN