 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
503'4 |
499'2 |
500'2 |
0'0 |
|
|
Mar
|
518'6 |
514'0 |
515'2 |
0'0 |
|
|
May
|
525'6 |
521'2 |
522'4 |
0'2 |
|
|
Jul
|
529'6 |
525'4 |
526'2 |
-0'2 |
|
|
Sep
|
511'2 |
507'6 |
508'4 |
-0'2 |
|
|
Dec
|
520'0 |
517'0 |
517'6 |
0'0 |
|
|
Mar
|
533'2 |
530'6 |
530'6 |
0'0 |
|
|
May
|
538'0 |
537'4 |
538'0 |
0'0 |
|
|
Jul
|
|
|
541'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1299'2 |
1284'2 |
1293'6 |
6'2 |
|
|
Jan
|
1315'2 |
1301'0 |
1309'6 |
5'4 |
|
|
Mar
|
1324'2 |
1310'6 |
1319'0 |
5'0 |
|
|
May
|
1333'0 |
1319'4 |
1327'6 |
4'6 |
|
|
Jul
|
1338'2 |
1325'4 |
1333'0 |
4'2 |
|
|
Aug
|
1320'0 |
1308'0 |
1314'0 |
3'2 |
|
|
Sep
|
1279'6 |
1268'6 |
1274'6 |
4'4 |
|
|
Nov
|
1267'6 |
1256'2 |
1261'2 |
3'2 |
|
|
Jan
|
1277'4 |
1269'0 |
1272'2 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
687'4 |
681'0 |
682'2 |
-1'0 |
|
|
Mar
|
701'6 |
695'2 |
696'2 |
-1'4 |
|
|
May
|
707'6 |
701'6 |
702'6 |
-1'2 |
|
|
Jul
|
708'0 |
702'6 |
703'4 |
-1'4 |
|
|
Sep
|
713'2 |
707'6 |
708'4 |
-1'4 |
|
|
Dec
|
722'4 |
718'4 |
719'6 |
0'0 |
|
|
Mar
|
728'2 |
726'0 |
726'0 |
0'0 |
|
|
May
|
|
|
742'6 |
0'0 |
|
|
Jul
|
|
|
703'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
741'4 |
733'6 |
734'4 |
-1'6 |
|
|
Mar
|
754'2 |
746'2 |
747'4 |
-1'4 |
|
|
May
|
757'2 |
750'4 |
751'2 |
-2'0 |
|
|
Jul
|
754'6 |
748'0 |
748'6 |
-2'2 |
|
|
Sep
|
758'4 |
752'4 |
753'2 |
-2'2 |
|
|
Dec
|
765'0 |
761'0 |
762'0 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0750 |
7.0450 |
7.0475 |
-0.0125 |
|
|
Mar
|
7.2575 |
7.2200 |
7.2200 |
-0.0150 |
|
|
May
|
7.3700 |
7.3550 |
7.3550 |
0.0075 |
|
|
Jul
|
7.4850 |
7.4000 |
7.4050 |
-0.0450 |
|
|
Sep
|
7.4025 |
7.3200 |
7.3300 |
-0.0500 |
|
|
Dec
|
7.4100 |
7.3525 |
7.3525 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.85 |
67.73 |
67.75 |
0.13 |
|
|
Dec
|
68.37 |
67.72 |
67.88 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3660 |
3633 |
3660 |
53 |
|
|
Dec
|
3620 |
3576 |
3604 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
441'0 |
435'4 |
440'4 |
6'6 |
|
|
Mar
|
442'6 |
438'4 |
442'4 |
6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog