June 24, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 406'4 403'6 405'6 -1'2
Sep 415'4 412'2 414'4 -1'2
Dec 434'6 431'4 433'6 -1'0
Mar 449'2 446'2 448'4 -1'0
May 458'2 455'2 457'4 -0'6
Jul 464'2 461'4 462'6 -1'6
Sep 460'6 457'4 458'0 -2'0
Dec 469'0 466'0 468'0 -0'4
Mar 479'6 478'0 478'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1109'6 1104'4 1107'6 -1'0
Aug 1117'6 1112'2 1115'2 -1'4
Sep 1121'0 1115'2 1118'6 -1'2
Nov 1136'2 1130'0 1133'2 -1'6
Jan 1149'6 1144'0 1147'0 -2'0
Mar 1155'4 1149'6 1152'6 -2'4
May 1161'6 1156'6 1157'4 -4'4
Jul 1168'2 1162'6 1165'4 -3'0
Aug 1154'0 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'6 584'0 587'2 1'4
Sep 598'2 594'2 597'4 1'4
Dec 615'0 611'2 613'6 1'0
Mar 630'0 627'2 628'6 0'6
May 638'6 636'4 638'2 1'0
Jul 644'0 642'0 643'4 0'6
Sep 654'4 652'6 654'4 1'4
Dec 670'6 670'6 670'6 1'2
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'0 614'2 617'6 0'4
Sep 626'6 622'0 626'6 1'2
Dec 641'6 638'4 640'6 0'0
Mar 654'4 652'2 653'6 -0'2
May 663'0 661'2 663'0 0'4
Jul 666'2 664'2 666'2 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8525 5.8325 5.8500 0.0075
Sep 6.1675 6.1600 6.1675
Dec 6.4000 6.4000 6.4000 -0.0050
Mar 6.6300 6.5975 6.6175 -0.0075
May 6.7625 6.7225 6.7525 -0.0075
Jul 6.8550 6.8500 6.8500 -0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.55 68.91 69.17 -0.29
Aug 68.35 67.71 67.95 -0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3056 3041 3055 19
Aug 3039 3025 3036 16
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 285'2 281'2 282'2 -0'4
Sep 320'6 318'0 318'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN