May 20, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'4 464'6 464'6 -1'0
Sep 473'2 471'4 471'6 -0'6
Dec 490'0 488'2 488'2 -1'0
Mar 503'6 502'4 502'4 -0'6
May 511'2 509'6 509'6 -1'0
Jul 514'2 513'6 513'6 -1'0
Sep 493'4 492'4 492'4 -1'0
Dec 497'2 496'0 496'4 -0'6
Mar 507'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1198'0 1199'0 -0'6
Aug 1200'0 1198'0 1198'6 -0'4
Sep 1185'4 1183'6 1184'4 -0'6
Nov 1193'4 1191'6 1192'2 -1'2
Jan 1204'2 1203'2 1204'2 -0'6
Mar 1203'0 1201'6 1202'0 -1'6
May 1204'2 1203'6 1204'2 -1'2
Jul 1209'0 1208'2 1209'0 -1'2
Aug 1197'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 657'0 657'4 -3'0
Sep 673'0 670'0 670'6 -2'6
Dec 692'2 689'0 689'0 -3'2
Mar 706'6 704'2 705'0 -2'4
May 713'0 713'0 713'0 -1'4
Jul 712'6 0'0
Sep 715'0 715'0 715'0 -2'4
Dec 728'4 0'0
Mar 734'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 700'0 692'6 694'2 -4'4
Sep 708'4 703'4 704'4 -4'6
Dec 722'0 718'6 719'0 -4'4
Mar 732'2 728'4 729'2 -4'4
May 736'6 734'2 734'2 -3'6
Jul 741'0 731'2 735'2 -1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9575 6.9200 6.9325 -0.0125
Sep 7.1600 7.1450 7.1450 -0.0175
Dec 7.3525 7.3150 7.3250 -0.0225
Mar 7.4700 7.4500 7.4500 -0.0325
May 7.4625 7.4275 7.4575 -0.0525
Jul 7.5200 7.4450 7.4450 -0.1000
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.67 74.52 74.58 -0.08
Aug 73.00 72.89 72.93 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3311 3304 3306 - 3
Aug 3253 3248 3248 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 361'4 352'2 355'6 -6'6
Sep 368'0 363'0 363'0 -6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN