 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'2 |
462'6 |
463'4 |
-1'4 |
|
|
Dec
|
493'0 |
487'2 |
488'4 |
-1'0 |
|
|
Mar
|
508'6 |
503'2 |
504'2 |
-1'0 |
|
|
May
|
516'0 |
510'6 |
512'0 |
-0'4 |
|
|
Jul
|
518'4 |
514'0 |
515'0 |
0'0 |
|
|
Sep
|
498'4 |
495'0 |
495'6 |
-0'4 |
|
|
Dec
|
503'6 |
500'2 |
501'0 |
-0'4 |
|
|
Mar
|
514'4 |
511'2 |
512'0 |
-0'6 |
|
|
May
|
520'0 |
518'0 |
518'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1215'2 |
1198'2 |
1207'6 |
6'6 |
|
|
Nov
|
1231'6 |
1213'0 |
1224'2 |
8'2 |
|
|
Jan
|
1246'6 |
1228'0 |
1239'2 |
8'2 |
|
|
Mar
|
1251'0 |
1232'6 |
1244'4 |
8'6 |
|
|
May
|
1255'2 |
1237'4 |
1249'2 |
8'6 |
|
|
Jul
|
1258'0 |
1242'2 |
1252'6 |
8'4 |
|
|
Aug
|
1239'6 |
1228'6 |
1235'2 |
7'4 |
|
|
Sep
|
1202'2 |
1194'2 |
1200'6 |
8'4 |
|
|
Nov
|
1195'0 |
1183'0 |
1191'2 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
681'6 |
665'6 |
669'2 |
-5'4 |
|
|
Dec
|
696'4 |
682'2 |
686'0 |
-3'2 |
|
|
Mar
|
712'2 |
699'4 |
702'6 |
-2'4 |
|
|
May
|
719'0 |
707'4 |
710'4 |
-1'6 |
|
|
Jul
|
717'4 |
707'6 |
709'6 |
-1'0 |
|
|
Sep
|
723'0 |
715'4 |
719'2 |
2'2 |
|
|
Dec
|
734'2 |
727'4 |
732'2 |
3'6 |
|
|
Mar
|
737'2 |
735'0 |
737'2 |
2'0 |
|
|
May
|
739'0 |
735'0 |
739'0 |
5'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
768'2 |
749'2 |
751'6 |
-7'0 |
|
|
Dec
|
781'0 |
763'6 |
766'6 |
-5'0 |
|
|
Mar
|
791'6 |
776'4 |
779'4 |
-3'4 |
|
|
May
|
794'2 |
781'0 |
783'6 |
-2'6 |
|
|
Jul
|
789'0 |
777'6 |
779'6 |
-2'4 |
|
|
Sep
|
791'0 |
781'4 |
782'6 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8500 |
6.7400 |
6.7900 |
0.0400 |
|
|
Dec
|
7.1400 |
7.0025 |
7.0650 |
0.0350 |
|
|
Mar
|
7.3125 |
7.2100 |
7.2500 |
0.0350 |
|
|
May
|
7.4450 |
7.3300 |
7.3650 |
0.0350 |
|
|
Jul
|
7.5350 |
7.4175 |
7.4425 |
0.0325 |
|
|
Sep
|
7.4700 |
7.4200 |
7.4500 |
0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.90 |
69.96 |
70.29 |
-1.15 |
|
|
Oct
|
71.75 |
69.91 |
70.20 |
-1.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3161 |
3118 |
3119 |
- 2 |
|
|
Oct
|
3180 |
3136 |
3136 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'2 |
329'6 |
330'2 |
-2'0 |
|
|
Dec
|
352'2 |
348'6 |
350'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog