 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'6 |
460'0 |
463'6 |
3'0 |
|
|
Jul
|
472'6 |
468'6 |
472'4 |
3'2 |
|
|
Sep
|
477'4 |
473'0 |
477'2 |
3'2 |
|
|
Dec
|
492'6 |
489'2 |
492'6 |
3'2 |
|
|
Mar
|
505'6 |
502'0 |
505'6 |
2'6 |
|
|
May
|
513'0 |
509'6 |
513'0 |
2'4 |
|
|
Jul
|
516'4 |
513'6 |
516'4 |
2'6 |
|
|
Sep
|
495'4 |
493'4 |
495'4 |
2'2 |
|
|
Dec
|
499'6 |
497'0 |
499'6 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'6 |
1169'6 |
1174'0 |
-3'2 |
|
|
Jul
|
1192'6 |
1184'4 |
1189'6 |
-2'2 |
|
|
Aug
|
1184'6 |
1178'0 |
1183'0 |
-1'2 |
|
|
Sep
|
1162'0 |
1156'4 |
1160'6 |
-0'6 |
|
|
Nov
|
1165'4 |
1161'0 |
1165'4 |
-0'2 |
|
|
Jan
|
1177'2 |
1172'6 |
1177'2 |
-0'2 |
|
|
Mar
|
1174'6 |
1170'2 |
1174'6 |
0'2 |
|
|
May
|
1177'0 |
1173'4 |
1177'0 |
-0'2 |
|
|
Jul
|
1183'2 |
1179'2 |
1183'2 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'6 |
619'2 |
632'4 |
11'0 |
|
|
Jul
|
641'2 |
627'0 |
641'0 |
11'2 |
|
|
Sep
|
654'0 |
639'6 |
653'6 |
11'2 |
|
|
Dec
|
672'2 |
659'0 |
672'0 |
10'6 |
|
|
Mar
|
688'0 |
675'2 |
688'0 |
10'4 |
|
|
May
|
694'2 |
682'4 |
694'2 |
9'4 |
|
|
Jul
|
687'6 |
677'4 |
687'6 |
6'6 |
|
|
Sep
|
690'0 |
685'0 |
690'0 |
5'0 |
|
|
Dec
|
700'0 |
699'0 |
699'6 |
5'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
683'2 |
665'6 |
682'6 |
15'4 |
|
|
Jul
|
691'4 |
672'4 |
690'6 |
15'4 |
|
|
Sep
|
701'6 |
684'2 |
701'2 |
14'4 |
|
|
Dec
|
714'4 |
698'4 |
713'6 |
12'6 |
|
|
Mar
|
724'0 |
709'2 |
724'0 |
12'0 |
|
|
May
|
725'0 |
713'4 |
725'0 |
9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8050 |
6.7400 |
6.8050 |
0.0450 |
|
|
Jul
|
6.9950 |
6.8850 |
6.9950 |
0.0500 |
|
|
Sep
|
7.1650 |
7.0975 |
7.1650 |
0.0525 |
|
|
Dec
|
7.2950 |
7.2250 |
7.2925 |
0.0550 |
|
|
Mar
|
7.3700 |
7.3175 |
7.3700 |
0.0375 |
|
|
May
|
7.4000 |
7.3000 |
7.4000 |
0.0900 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.66 |
72.18 |
72.39 |
0.13 |
|
|
Jul
|
72.09 |
71.56 |
71.94 |
0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3347 |
3325 |
3342 |
4 |
|
|
Jul
|
3289 |
3266 |
3282 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
332'0 |
331'6 |
332'0 |
-0'6 |
|
|
Jul
|
348'6 |
345'0 |
347'6 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog