 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'0 |
450'6 |
451'4 |
-0'4 |
|
|
Jul
|
460'2 |
458'6 |
459'6 |
-0'4 |
|
|
Sep
|
463'4 |
462'2 |
463'2 |
-0'4 |
|
|
Dec
|
479'2 |
478'0 |
479'2 |
-0'2 |
|
|
Mar
|
493'2 |
492'2 |
493'0 |
-0'4 |
|
|
May
|
500'6 |
499'6 |
500'2 |
-1'0 |
|
|
Jul
|
504'2 |
503'6 |
503'6 |
-1'2 |
|
|
Sep
|
|
|
485'0 |
0'0 |
|
|
Dec
|
489'4 |
488'6 |
489'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1172'2 |
1165'0 |
1171'6 |
6'0 |
|
|
Jul
|
1188'0 |
1180'6 |
1187'4 |
5'6 |
|
|
Aug
|
1181'2 |
1174'4 |
1180'6 |
5'0 |
|
|
Sep
|
1157'2 |
1151'2 |
1157'2 |
4'4 |
|
|
Nov
|
1162'0 |
1155'4 |
1161'6 |
4'0 |
|
|
Jan
|
1175'2 |
1169'2 |
1174'6 |
3'6 |
|
|
Mar
|
1174'4 |
1167'2 |
1173'4 |
3'6 |
|
|
May
|
1178'0 |
1172'0 |
1178'0 |
4'6 |
|
|
Jul
|
1184'0 |
1177'2 |
1184'0 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
599'4 |
595'0 |
599'4 |
2'4 |
|
|
Jul
|
608'4 |
603'4 |
608'2 |
2'2 |
|
|
Sep
|
621'0 |
616'6 |
621'0 |
2'2 |
|
|
Dec
|
639'4 |
635'4 |
639'4 |
2'0 |
|
|
Mar
|
655'0 |
650'6 |
655'0 |
2'2 |
|
|
May
|
661'6 |
658'2 |
661'6 |
2'0 |
|
|
Jul
|
658'0 |
656'6 |
656'6 |
1'6 |
|
|
Sep
|
662'6 |
662'6 |
662'6 |
4'0 |
|
|
Dec
|
|
|
661'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
637'6 |
632'0 |
637'4 |
2'4 |
|
|
Jul
|
650'0 |
644'0 |
649'4 |
2'0 |
|
|
Sep
|
661'4 |
656'0 |
661'4 |
2'2 |
|
|
Dec
|
676'2 |
671'0 |
676'2 |
2'0 |
|
|
Mar
|
687'2 |
682'6 |
687'2 |
1'4 |
|
|
May
|
691'6 |
689'2 |
691'6 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5500 |
6.5425 |
6.5500 |
-0.0025 |
|
|
Jul
|
6.7200 |
6.7050 |
6.7125 |
-0.0100 |
|
|
Sep
|
6.8625 |
6.8500 |
6.8625 |
-0.0075 |
|
|
Dec
|
7.0100 |
6.9975 |
6.9975 |
-0.0125 |
|
|
Mar
|
7.1500 |
7.0875 |
7.1125 |
|
|
|
May
|
7.1500 |
7.1450 |
7.1500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
70.25 |
69.42 |
70.16 |
0.53 |
|
|
Jul
|
69.92 |
69.11 |
69.82 |
0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3257 |
3240 |
3255 |
4 |
|
|
Jul
|
3220 |
3205 |
3215 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
325'2 |
322'2 |
324'6 |
2'0 |
|
|
Jul
|
338'4 |
335'4 |
338'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog