 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'0 |
420'2 |
421'0 |
-1'0 |
|
|
May
|
432'6 |
428'2 |
428'2 |
-1'4 |
|
|
Jul
|
438'6 |
434'4 |
435'0 |
-1'0 |
|
|
Sep
|
436'6 |
434'0 |
434'0 |
-0'4 |
|
|
Dec
|
449'6 |
447'4 |
447'4 |
-0'2 |
|
|
Mar
|
463'2 |
460'4 |
461'0 |
0'0 |
|
|
May
|
470'0 |
467'4 |
468'0 |
0'2 |
|
|
Jul
|
473'6 |
471'4 |
472'0 |
0'4 |
|
|
Sep
|
460'4 |
457'4 |
460'4 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1058'2 |
1041'4 |
1053'4 |
11'0 |
|
|
May
|
1070'0 |
1054'2 |
1064'6 |
9'6 |
|
|
Jul
|
1082'4 |
1067'6 |
1077'2 |
9'0 |
|
|
Aug
|
1079'2 |
1065'2 |
1073'6 |
8'2 |
|
|
Sep
|
1064'6 |
1052'2 |
1059'6 |
7'4 |
|
|
Nov
|
1070'4 |
1058'0 |
1065'0 |
7'0 |
|
|
Jan
|
1081'2 |
1069'2 |
1076'6 |
7'0 |
|
|
Mar
|
1081'6 |
1071'6 |
1078'4 |
6'4 |
|
|
May
|
1088'0 |
1078'0 |
1086'4 |
8'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'2 |
510'4 |
511'0 |
-1'4 |
|
|
May
|
528'4 |
521'4 |
522'0 |
-1'6 |
|
|
Jul
|
541'0 |
533'6 |
534'2 |
-2'0 |
|
|
Sep
|
554'6 |
548'0 |
548'2 |
-2'2 |
|
|
Dec
|
573'2 |
567'0 |
567'2 |
-2'0 |
|
|
Mar
|
586'2 |
584'4 |
584'4 |
-0'6 |
|
|
May
|
596'6 |
593'0 |
593'0 |
-0'6 |
|
|
Jul
|
|
|
591'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
528'0 |
518'0 |
518'6 |
-3'4 |
|
|
May
|
538'6 |
529'2 |
530'0 |
-3'4 |
|
|
Jul
|
551'4 |
542'0 |
542'6 |
-3'4 |
|
|
Sep
|
566'0 |
557'0 |
557'4 |
-3'4 |
|
|
Dec
|
585'6 |
576'6 |
577'4 |
-3'4 |
|
|
Mar
|
600'0 |
597'2 |
600'0 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7025 |
5.6350 |
5.6400 |
-0.0300 |
|
|
May
|
5.8150 |
5.7500 |
5.7500 |
-0.0325 |
|
|
Jul
|
5.9225 |
5.8725 |
5.8725 |
-0.0250 |
|
|
Sep
|
6.0850 |
6.0425 |
6.0450 |
-0.0200 |
|
|
Dec
|
6.2725 |
6.2300 |
6.2400 |
-0.0200 |
|
|
Mar
|
6.4100 |
6.4000 |
6.4100 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.01 |
50.37 |
52.83 |
1.85 |
|
|
May
|
53.51 |
50.91 |
53.33 |
1.83 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2945 |
2892 |
2893 |
- 26 |
|
|
May
|
2991 |
2939 |
2940 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
297'0 |
288'0 |
293'0 |
5'6 |
|
|
May
|
302'6 |
296'0 |
301'6 |
7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog