August 21, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 483'2 474'4 481'2 2'4
Dec 508'2 499'0 506'2 2'6
Mar 523'0 514'0 521'2 3'0
May 529'4 520'4 528'2 3'4
Jul 531'4 522'4 530'0 3'4
Sep 507'4 501'2 505'6 1'2
Dec 510'4 504'2 508'4 1'0
Mar 520'6 514'6 519'4 2'0
May 526'4 522'0 524'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1224'2 1209'6 1222'4 1'6
Nov 1239'0 1224'4 1237'4 1'0
Jan 1253'4 1239'2 1252'6 1'2
Mar 1258'6 1245'4 1258'2 1'0
May 1263'2 1250'6 1263'0 1'0
Jul 1266'0 1254'2 1265'4 1'2
Aug 1247'0 1236'6 1246'6 0'2
Sep 1207'0 1199'0 1205'6 -0'6
Nov 1197'2 1187'4 1195'0 0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 687'6 674'4 679'4 -3'2
Dec 705'0 692'2 696'6 -3'2
Mar 722'0 709'6 714'2 -3'0
May 729'4 717'6 721'6 -3'0
Jul 727'0 716'4 720'4 -2'4
Sep 732'0 722'6 725'4 -3'4
Dec 743'0 734'2 737'6 -2'2
Mar 744'0 0'0
May 745'0 745'0 745'0 0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 765'2 750'2 753'6 -8'4
Dec 780'2 765'0 769'4 -7'0
Mar 793'4 778'4 782'4 -7'4
May 797'4 784'4 787'6 -6'6
Jul 791'4 779'6 783'0 -6'2
Sep 792'4 783'4 785'6 -6'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0075 6.9300 6.9775 -0.0300
Dec 7.2725 7.2000 7.2250 -0.0525
Mar 7.4500 7.3825 7.4075 -0.0500
May 7.5400 7.5100 7.5175 -0.0550
Jul 7.5900 7.5675 7.5700 -0.0625
Sep 7.4725 7.4350 7.4725 -0.0775
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.48 68.67 69.20 -1.98
Oct 71.65 68.87 69.40 -1.93
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3171 3123 3171 14
Oct 3199 3151 3199 13
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 326'6 319'0 324'6 2'4
Dec 347'6 340'6 345'0 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN