 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
467'2 |
460'0 |
466'4 |
0'6 |
|
|
Sep
|
473'6 |
467'0 |
472'4 |
0'0 |
|
|
Dec
|
490'0 |
483'4 |
488'6 |
-0'4 |
|
|
Mar
|
504'0 |
497'6 |
502'6 |
-0'4 |
|
|
May
|
511'2 |
505'4 |
509'6 |
-1'0 |
|
|
Jul
|
515'0 |
509'4 |
514'0 |
-0'6 |
|
|
Sep
|
493'4 |
489'2 |
493'2 |
-0'2 |
|
|
Dec
|
497'2 |
493'2 |
497'2 |
0'0 |
|
|
Mar
|
507'4 |
503'4 |
505'6 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1202'0 |
1191'0 |
1197'0 |
-2'6 |
|
|
Aug
|
1201'2 |
1190'4 |
1196'4 |
-2'6 |
|
|
Sep
|
1186'4 |
1176'4 |
1183'0 |
-2'2 |
|
|
Nov
|
1194'0 |
1183'6 |
1189'6 |
-3'6 |
|
|
Jan
|
1205'4 |
1195'6 |
1202'0 |
-3'0 |
|
|
Mar
|
1204'4 |
1195'2 |
1201'0 |
-2'6 |
|
|
May
|
1206'4 |
1197'4 |
1203'0 |
-2'4 |
|
|
Jul
|
1211'2 |
1203'0 |
1208'0 |
-2'2 |
|
|
Aug
|
1192'4 |
1190'4 |
1192'4 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
660'6 |
648'0 |
654'2 |
-6'2 |
|
|
Sep
|
673'0 |
661'2 |
668'2 |
-5'2 |
|
|
Dec
|
692'2 |
680'6 |
687'2 |
-5'0 |
|
|
Mar
|
707'0 |
696'2 |
703'0 |
-4'4 |
|
|
May
|
713'6 |
704'2 |
709'2 |
-5'2 |
|
|
Jul
|
710'2 |
702'2 |
708'4 |
-4'4 |
|
|
Sep
|
715'0 |
715'0 |
715'0 |
-2'4 |
|
|
Dec
|
723'4 |
723'4 |
723'4 |
-4'6 |
|
|
Mar
|
|
|
734'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
700'0 |
683'0 |
695'4 |
-3'2 |
|
|
Sep
|
708'4 |
694'0 |
706'6 |
-2'4 |
|
|
Dec
|
723'0 |
709'2 |
722'2 |
-1'2 |
|
|
Mar
|
733'2 |
720'4 |
733'2 |
-0'4 |
|
|
May
|
736'6 |
725'4 |
736'2 |
-1'6 |
|
|
Jul
|
733'0 |
726'2 |
733'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9575 |
6.8575 |
6.9450 |
|
|
|
Sep
|
7.1725 |
7.1000 |
7.1575 |
-0.0050 |
|
|
Dec
|
7.3525 |
7.2825 |
7.3425 |
-0.0050 |
|
|
Mar
|
7.4700 |
7.4325 |
7.4700 |
-0.0125 |
|
|
May
|
7.4625 |
7.4275 |
7.4575 |
-0.0525 |
|
|
Jul
|
7.5200 |
7.4450 |
7.4450 |
-0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.96 |
73.93 |
74.57 |
-0.09 |
|
|
Aug
|
73.32 |
72.35 |
72.97 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3312 |
3278 |
3302 |
- 7 |
|
|
Aug
|
3255 |
3226 |
3243 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
363'2 |
352'2 |
355'2 |
-7'2 |
|
|
Sep
|
370'0 |
360'6 |
364'6 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog