 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
429'0 |
423'0 |
427'4 |
4'0 |
|
|
Mar
|
444'6 |
437'4 |
443'2 |
5'0 |
|
|
May
|
452'4 |
445'6 |
451'2 |
4'4 |
|
|
Jul
|
458'0 |
451'4 |
456'4 |
3'6 |
|
|
Sep
|
452'6 |
448'0 |
451'6 |
2'4 |
|
|
Dec
|
465'2 |
460'4 |
464'0 |
2'2 |
|
|
Mar
|
478'4 |
474'0 |
477'4 |
2'2 |
|
|
May
|
485'2 |
481'6 |
484'6 |
2'6 |
|
|
Jul
|
488'6 |
484'4 |
488'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1130'6 |
1122'6 |
1128'6 |
4'0 |
|
|
Mar
|
1139'6 |
1132'0 |
1137'6 |
3'0 |
|
|
May
|
1149'2 |
1141'6 |
1147'2 |
2'2 |
|
|
Jul
|
1157'2 |
1149'6 |
1155'2 |
2'0 |
|
|
Aug
|
1147'0 |
1140'6 |
1144'6 |
0'6 |
|
|
Sep
|
1121'2 |
1115'4 |
1119'0 |
-0'4 |
|
|
Nov
|
1120'6 |
1115'2 |
1118'0 |
-1'2 |
|
|
Jan
|
1128'6 |
1124'6 |
1126'6 |
-1'4 |
|
|
Mar
|
1126'4 |
1121'6 |
1123'6 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'2 |
523'6 |
530'6 |
3'4 |
|
|
Mar
|
544'2 |
535'6 |
543'0 |
3'6 |
|
|
May
|
552'2 |
544'6 |
551'0 |
3'4 |
|
|
Jul
|
560'2 |
552'4 |
558'6 |
3'2 |
|
|
Sep
|
571'6 |
564'6 |
570'6 |
3'2 |
|
|
Dec
|
587'6 |
581'0 |
586'6 |
3'2 |
|
|
Mar
|
600'4 |
595'0 |
599'4 |
3'2 |
|
|
May
|
|
|
598'4 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'2 |
512'0 |
520'4 |
7'2 |
|
|
Mar
|
534'6 |
525'4 |
533'4 |
5'2 |
|
|
May
|
545'6 |
536'4 |
544'4 |
5'0 |
|
|
Jul
|
556'6 |
548'0 |
556'0 |
5'4 |
|
|
Sep
|
570'4 |
563'6 |
570'0 |
5'0 |
|
|
Dec
|
588'2 |
581'2 |
588'2 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.9375 |
5.8000 |
5.9000 |
0.1000 |
|
|
Mar
|
5.8800 |
5.7600 |
5.8775 |
0.0700 |
|
|
May
|
5.9650 |
5.9200 |
5.9575 |
0.0550 |
|
|
Jul
|
6.0750 |
6.0400 |
6.0750 |
0.0575 |
|
|
Sep
|
6.2225 |
6.1950 |
6.2225 |
0.0475 |
|
|
Dec
|
6.4000 |
6.3925 |
6.4000 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.68 |
50.13 |
50.52 |
0.22 |
|
|
Jan
|
51.08 |
50.49 |
50.93 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3191 |
3162 |
3170 |
|
|
|
Jan
|
3214 |
3191 |
3196 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
315'0 |
306'0 |
306'0 |
-4'0 |
|
|
Mar
|
320'2 |
316'2 |
318'4 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog