April 17, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 450'4 447'4 449'4 1'0
Jul 459'4 456'4 458'2 0'4
Sep 462'2 460'0 461'4 0'4
Dec 477'4 475'4 476'6 0'0
Mar 490'4 489'0 490'2 0'0
May 498'0 497'0 498'0 0'4
Jul 501'6 500'4 501'6 0'4
Sep 483'0 0'0
Dec 487'2 486'0 487'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'6 1161'0 1162'4 -1'2
Jul 1182'4 1177'6 1179'4 -1'0
Aug 1176'4 1172'6 1173'6 -1'2
Sep 1153'2 1149'0 1150'2 -1'4
Nov 1157'2 1153'0 1154'4 -1'4
Jan 1169'0 1165'6 1165'6 -2'4
Mar 1166'6 1164'0 1164'0 -2'6
May 1170'4 1167'6 1169'6 -0'2
Jul 1176'0 1173'4 1174'4 -1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'4 596'4 598'0 -0'4
Jul 610'0 604'0 606'2 -0'2
Sep 621'4 616'4 617'6 -0'4
Dec 638'6 634'0 635'4 -0'4
Mar 653'0 649'4 649'4 -1'0
May 659'2 656'6 656'6 -0'2
Jul 652'2 652'2 652'2 -0'4
Sep 663'4 0'0
Dec 661'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 639'0 643'0 0'2
Jul 659'6 650'4 655'4 0'4
Sep 670'6 664'0 666'6 0'4
Dec 684'6 679'2 680'6 0'2
Mar 696'0 691'6 693'6 2'0
May 705'4 685'2 696'6 7'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5175 6.5000 6.5175
Jul 6.6700 6.6525 6.6575 -0.0125
Sep 6.8175 6.7700 6.8175
Dec 6.9775 6.9300 6.9650 -0.0100
Mar 7.0900 7.0775 7.0775 -0.0150
May 7.1250 6.9150 7.1100 0.1025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 69.36 69.02 69.18 -0.15
Jul 69.09 68.78 68.92 -0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3335 3320 3323 - 4
Jul 3289 3274 3278 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
May 345'4 342'2 342'4 -3'4
Jul 353'0 349'0 350'2 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN