 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
481'6 |
475'0 |
479'4 |
2'4 |
|
|
Sep
|
486'2 |
480'0 |
484'2 |
2'0 |
|
|
Dec
|
500'6 |
495'4 |
499'2 |
1'2 |
|
|
Mar
|
514'0 |
509'0 |
512'2 |
0'6 |
|
|
May
|
520'6 |
516'0 |
519'2 |
0'6 |
|
|
Jul
|
524'0 |
519'6 |
522'4 |
1'0 |
|
|
Sep
|
500'6 |
497'6 |
497'6 |
-1'2 |
|
|
Dec
|
504'2 |
500'6 |
503'2 |
0'6 |
|
|
Mar
|
511'2 |
511'2 |
511'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1220'6 |
1211'4 |
1214'6 |
1'6 |
|
|
Aug
|
1218'4 |
1209'4 |
1213'6 |
2'6 |
|
|
Sep
|
1201'4 |
1193'0 |
1196'6 |
1'4 |
|
|
Nov
|
1207'4 |
1198'4 |
1202'6 |
1'6 |
|
|
Jan
|
1217'6 |
1209'4 |
1214'0 |
1'6 |
|
|
Mar
|
1214'0 |
1206'0 |
1210'2 |
1'0 |
|
|
May
|
1215'0 |
1207'2 |
1211'4 |
1'2 |
|
|
Jul
|
1219'2 |
1211'4 |
1215'6 |
1'0 |
|
|
Aug
|
|
|
1199'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
679'4 |
664'0 |
671'0 |
6'4 |
|
|
Sep
|
691'6 |
677'2 |
683'6 |
6'0 |
|
|
Dec
|
708'6 |
695'6 |
701'2 |
5'0 |
|
|
Mar
|
722'6 |
710'2 |
715'4 |
4'4 |
|
|
May
|
727'6 |
718'0 |
721'2 |
4'0 |
|
|
Jul
|
723'6 |
713'0 |
715'2 |
0'4 |
|
|
Sep
|
725'6 |
719'6 |
723'0 |
3'2 |
|
|
Dec
|
735'0 |
729'4 |
733'4 |
2'0 |
|
|
Mar
|
|
|
735'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
720'0 |
704'2 |
711'2 |
7'4 |
|
|
Sep
|
728'6 |
714'0 |
720'2 |
6'4 |
|
|
Dec
|
740'4 |
727'0 |
734'2 |
6'6 |
|
|
Mar
|
748'2 |
736'2 |
741'4 |
4'4 |
|
|
May
|
747'2 |
741'0 |
745'4 |
4'4 |
|
|
Jul
|
740'2 |
734'6 |
736'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.1475 |
7.0200 |
7.0625 |
0.0300 |
|
|
Sep
|
7.3550 |
7.2300 |
7.3250 |
0.0850 |
|
|
Dec
|
7.5225 |
7.3900 |
7.5225 |
0.1050 |
|
|
Mar
|
7.6500 |
7.5175 |
7.6500 |
0.1025 |
|
|
May
|
7.5750 |
7.5450 |
7.5750 |
0.1750 |
|
|
Jul
|
7.5200 |
7.2150 |
7.5200 |
0.1750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.85 |
75.18 |
75.63 |
|
|
|
Aug
|
73.93 |
73.32 |
73.71 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3382 |
3338 |
3362 |
17 |
|
|
Aug
|
3317 |
3280 |
3299 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
374'4 |
372'0 |
373'6 |
0'6 |
|
|
Sep
|
|
|
378'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog