 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'2 |
465'2 |
469'0 |
2'0 |
|
|
Jul
|
480'2 |
476'2 |
480'0 |
2'0 |
|
|
Sep
|
482'4 |
479'0 |
482'4 |
2'0 |
|
|
Dec
|
496'0 |
493'0 |
496'0 |
1'4 |
|
|
Mar
|
506'0 |
503'2 |
506'0 |
1'4 |
|
|
May
|
512'2 |
509'6 |
512'2 |
1'4 |
|
|
Jul
|
515'0 |
512'4 |
515'0 |
1'4 |
|
|
Sep
|
490'2 |
490'0 |
490'2 |
1'0 |
|
|
Dec
|
494'6 |
492'0 |
494'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'6 |
1170'2 |
1176'6 |
3'0 |
|
|
Jul
|
1193'0 |
1186'0 |
1192'4 |
3'0 |
|
|
Aug
|
1186'6 |
1180'0 |
1186'4 |
3'4 |
|
|
Sep
|
1158'2 |
1152'4 |
1158'0 |
3'6 |
|
|
Nov
|
1156'4 |
1150'0 |
1156'2 |
3'4 |
|
|
Jan
|
1167'2 |
1162'0 |
1167'2 |
3'6 |
|
|
Mar
|
1163'4 |
1159'0 |
1163'0 |
3'4 |
|
|
May
|
1165'0 |
1161'0 |
1165'0 |
3'6 |
|
|
Jul
|
1169'6 |
1166'2 |
1169'6 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'4 |
602'6 |
609'4 |
4'4 |
|
|
Jul
|
619'6 |
613'4 |
619'4 |
3'6 |
|
|
Sep
|
632'2 |
626'4 |
632'2 |
3'4 |
|
|
Dec
|
649'0 |
643'4 |
648'6 |
2'6 |
|
|
Mar
|
662'0 |
656'6 |
661'6 |
2'2 |
|
|
May
|
663'2 |
663'0 |
663'0 |
-2'2 |
|
|
Jul
|
656'4 |
653'0 |
656'4 |
1'2 |
|
|
Sep
|
657'2 |
657'2 |
657'2 |
-2'4 |
|
|
Dec
|
671'0 |
671'0 |
671'0 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'0 |
626'0 |
632'6 |
6'0 |
|
|
Jul
|
647'4 |
640'4 |
647'0 |
5'6 |
|
|
Sep
|
660'6 |
654'4 |
660'4 |
5'4 |
|
|
Dec
|
678'2 |
672'2 |
677'4 |
4'2 |
|
|
Mar
|
690'2 |
684'4 |
690'2 |
5'2 |
|
|
May
|
690'4 |
687'2 |
690'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4525 |
6.4075 |
6.4525 |
0.0025 |
|
|
Jul
|
6.6125 |
6.5250 |
6.6125 |
0.0200 |
|
|
Sep
|
6.7600 |
6.6975 |
6.7600 |
0.0100 |
|
|
Dec
|
6.8825 |
6.7900 |
6.8825 |
0.0075 |
|
|
Mar
|
6.9450 |
6.9200 |
6.9450 |
-0.0025 |
|
|
May
|
|
|
6.9425 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.48 |
67.65 |
68.42 |
0.40 |
|
|
Jul
|
68.35 |
67.58 |
68.27 |
0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3231 |
3213 |
3225 |
4 |
|
|
Jul
|
3202 |
3185 |
3196 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
343'0 |
338'2 |
342'6 |
3'4 |
|
|
Jul
|
344'0 |
343'2 |
344'0 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog