 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
446'0 |
440'4 |
444'0 |
4'0 |
|
|
May
|
453'4 |
448'0 |
451'6 |
4'4 |
|
|
Jul
|
458'6 |
454'0 |
457'6 |
4'4 |
|
|
Sep
|
452'2 |
448'6 |
451'0 |
2'4 |
|
|
Dec
|
463'4 |
460'4 |
461'6 |
1'6 |
|
|
Mar
|
476'2 |
473'6 |
475'0 |
2'0 |
|
|
May
|
483'4 |
481'4 |
483'4 |
1'6 |
|
|
Jul
|
487'0 |
485'0 |
485'6 |
1'2 |
|
|
Sep
|
|
|
465'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1061'2 |
1051'0 |
1051'4 |
-6'6 |
|
|
Mar
|
1071'6 |
1060'6 |
1061'2 |
-6'6 |
|
|
May
|
1082'6 |
1072'0 |
1072'0 |
-6'6 |
|
|
Jul
|
1095'0 |
1083'4 |
1083'4 |
-6'2 |
|
|
Aug
|
1089'4 |
1080'6 |
1080'6 |
-5'2 |
|
|
Sep
|
1074'6 |
1066'2 |
1066'2 |
-4'0 |
|
|
Nov
|
1078'4 |
1069'6 |
1070'2 |
-4'0 |
|
|
Jan
|
1087'0 |
1079'4 |
1080'0 |
-5'0 |
|
|
Mar
|
1086'4 |
1079'4 |
1079'4 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
510'6 |
505'4 |
508'0 |
1'4 |
|
|
May
|
521'2 |
516'0 |
519'0 |
1'4 |
|
|
Jul
|
531'4 |
526'0 |
530'0 |
2'0 |
|
|
Sep
|
545'2 |
539'6 |
544'2 |
2'4 |
|
|
Dec
|
563'0 |
558'2 |
562'2 |
2'4 |
|
|
Mar
|
578'4 |
575'2 |
578'2 |
2'4 |
|
|
May
|
|
|
584'6 |
2'0 |
|
|
Jul
|
|
|
584'6 |
0'2 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
518'6 |
507'4 |
517'0 |
9'2 |
|
|
May
|
530'6 |
520'0 |
528'6 |
8'4 |
|
|
Jul
|
543'2 |
533'2 |
541'6 |
8'2 |
|
|
Sep
|
558'2 |
548'4 |
556'6 |
7'6 |
|
|
Dec
|
577'4 |
570'2 |
576'0 |
7'4 |
|
|
Mar
|
591'6 |
591'6 |
591'6 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7400 |
5.6100 |
5.7225 |
0.1025 |
|
|
May
|
5.8400 |
5.7175 |
5.8200 |
0.0950 |
|
|
Jul
|
5.9600 |
5.8425 |
5.9475 |
0.0950 |
|
|
Sep
|
6.1300 |
6.0300 |
6.1300 |
0.1125 |
|
|
Dec
|
6.3000 |
6.2550 |
6.3000 |
0.0875 |
|
|
Mar
|
6.4200 |
6.4000 |
6.4200 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.82 |
48.01 |
48.08 |
-0.41 |
|
|
Mar
|
49.36 |
48.54 |
48.59 |
-0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3007 |
2975 |
2981 |
- 1 |
|
|
Mar
|
3044 |
3015 |
3021 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
297'6 |
286'2 |
295'6 |
10'4 |
|
|
May
|
303'4 |
294'4 |
303'4 |
10'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog