May 21, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'6 461'0 461'0 -1'2
Sep 471'0 467'2 467'4 -1'0
Dec 487'4 484'0 484'0 -1'0
Mar 500'0 498'0 498'2 -1'0
May 507'0 505'4 505'6 -1'0
Jul 512'4 509'4 510'0 -0'6
Sep 491'4 0'2
Dec 495'6 494'0 494'4 -0'6
Mar 508'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1195'4 1190'4 1194'0 -0'2
Aug 1194'4 1190'0 1193'2 -0'2
Sep 1180'4 1176'4 1179'4 0'2
Nov 1188'4 1184'0 1187'0 0'2
Jan 1200'0 1196'2 1199'2 0'4
Mar 1199'0 1195'0 1198'2 1'0
May 1201'0 1198'4 1200'4 1'0
Jul 1205'4 1203'0 1205'4 1'0
Aug 1186'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 651'0 643'0 643'2 -4'2
Sep 664'2 656'4 656'6 -4'2
Dec 684'0 676'6 677'0 -3'6
Mar 699'6 693'2 693'2 -3'4
May 703'6 701'4 701'4 -3'2
Jul 706'4 702'0 702'0 -2'6
Sep 708'0 708'0 708'0 -3'0
Dec 720'6 720'6 720'6 -2'4
Mar 729'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 687'4 681'2 681'4 -5'4
Sep 700'0 692'4 692'6 -5'0
Dec 712'2 708'4 708'6 -4'4
Mar 722'4 720'0 720'4 -4'0
May 726'0 726'0 726'0 -3'4
Jul 723'6 723'6 723'6 -3'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9500 6.8850 6.9075 0.0050
Sep 7.1475 7.1000 7.1125 0.0025
Dec 7.3200 7.2875 7.2875
Mar 7.4875 7.4050 7.4125 -0.0600
May 7.4900 7.4275 7.4425 -0.0650
Jul 7.5200 7.4450 7.4475 -0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.21 73.88 73.95 0.08
Aug 72.70 72.36 72.47 0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3280 3262 3263 - 21
Aug 3218 3204 3206 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 362'2 357'6 357'6 -2'6
Sep 370'0 368'4 368'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN