April 06, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'0 452'2 453'4 -0'4
Jul 465'6 463'6 464'4 -0'6
Sep 469'6 467'4 468'2 -0'6
Dec 483'4 481'4 482'4 -0'4
Mar 494'4 493'2 493'2 -1'2
May 501'0 500'6 500'6 -0'6
Jul 504'4 0'0
Sep 487'0 0'0
Dec 492'0 492'0 492'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'0 1163'6 1165'6 -1'0
Jul 1183'2 1180'2 1182'2 -1'0
Aug 1178'2 1175'0 1176'6 -1'4
Sep 1157'2 1154'6 1156'6 -0'6
Nov 1157'4 1154'2 1156'0 -1'0
Jan 1167'0 1164'2 1165'6 -1'2
Mar 1162'0 1159'0 1160'4 -1'4
May 1164'2 1161'2 1162'6 -1'4
Jul 1170'2 1167'2 1167'4 -2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 599'0 592'6 594'4 -0'6
Jul 609'6 604'0 605'4 -1'0
Sep 622'4 617'2 618'6 -1'0
Dec 640'0 635'0 636'4 -1'0
Mar 651'0 650'2 650'6 -1'2
May 657'0 656'2 656'2 -2'0
Jul 653'4 1'6
Sep 646'0 0'0
Dec 660'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 604'6 606'4 -1'6
Jul 628'2 620'2 622'2 -1'4
Sep 642'2 634'6 636'2 -1'6
Dec 661'0 657'0 657'0 -0'2
Mar 675'0 669'4 669'4 -1'6
May 680'0 680'0 680'0 3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4525 6.4200 6.4250 -0.0200
Jul 6.5800 6.5525 6.5700 -0.0175
Sep 6.7400 6.7300 6.7300 -0.0150
Dec 6.9100 6.8300 6.8900 -0.0225
Mar 7.0000 6.9450 6.9950 -0.0200
May 7.0075 7.0025 7.0075 -0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 70.09 69.76 70.01 0.06
Jul 69.75 69.32 69.68 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3171 3156 3159 - 7
Jul 3155 3142 3144 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
May 353'2 347'0 351'6 3'0
Jul 355'0 354'0 355'0 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN