 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'0 |
440'0 |
440'0 |
2'0 |
|
|
Sep
|
447'4 |
443'6 |
444'2 |
4'6 |
|
|
Dec
|
469'4 |
465'6 |
465'6 |
4'6 |
|
|
Mar
|
484'0 |
480'2 |
480'4 |
4'6 |
|
|
May
|
491'4 |
487'4 |
488'0 |
4'2 |
|
|
Jul
|
496'0 |
492'2 |
492'4 |
4'0 |
|
|
Sep
|
480'0 |
477'6 |
477'6 |
1'4 |
|
|
Dec
|
486'0 |
483'4 |
483'4 |
0'6 |
|
|
Mar
|
496'4 |
494'6 |
494'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1197'4 |
0'0 |
|
|
Aug
|
1208'6 |
1194'0 |
1196'2 |
4'4 |
|
|
Sep
|
1197'4 |
1182'6 |
1185'0 |
3'6 |
|
|
Nov
|
1207'2 |
1191'4 |
1194'0 |
3'2 |
|
|
Jan
|
1220'6 |
1205'2 |
1207'4 |
2'6 |
|
|
Mar
|
1222'4 |
1207'6 |
1209'6 |
2'2 |
|
|
May
|
1227'2 |
1213'2 |
1215'2 |
2'4 |
|
|
Jul
|
1232'6 |
1219'4 |
1221'2 |
2'6 |
|
|
Aug
|
1216'4 |
1204'6 |
1205'6 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
630'0 |
-2'0 |
|
|
Sep
|
653'0 |
638'6 |
639'6 |
-0'4 |
|
|
Dec
|
666'6 |
652'6 |
653'2 |
-1'2 |
|
|
Mar
|
678'0 |
664'2 |
664'6 |
-1'4 |
|
|
May
|
683'6 |
670'4 |
671'0 |
-1'6 |
|
|
Jul
|
685'6 |
672'4 |
672'4 |
-2'6 |
|
|
Sep
|
694'4 |
681'4 |
682'4 |
-1'6 |
|
|
Dec
|
704'6 |
695'6 |
695'6 |
-2'6 |
|
|
Mar
|
|
|
703'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
665'0 |
639'6 |
665'0 |
20'2 |
|
|
Sep
|
691'0 |
675'2 |
675'6 |
-0'4 |
|
|
Dec
|
704'6 |
689'0 |
689'4 |
-0'6 |
|
|
Mar
|
715'4 |
700'2 |
700'4 |
-1'2 |
|
|
May
|
720'4 |
707'0 |
707'0 |
-1'4 |
|
|
Jul
|
722'2 |
708'0 |
708'0 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.6250 |
6.5525 |
6.5675 |
0.0425 |
|
|
Dec
|
6.8975 |
6.7700 |
6.7875 |
0.0450 |
|
|
Mar
|
7.0325 |
6.9825 |
7.0200 |
0.0875 |
|
|
May
|
7.1425 |
7.0525 |
7.1425 |
0.0950 |
|
|
Jul
|
7.1025 |
6.8975 |
6.8975 |
-0.2050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
71.28 |
|
|
|
Aug
|
71.49 |
70.86 |
71.08 |
0.62 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3261 |
3261 |
3261 |
30 |
|
|
Aug
|
3237 |
3202 |
3204 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
358'2 |
356'2 |
356'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog