July 10, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 429'4 0'0
Sep 432'4 428'6 428'6 -2'6
Dec 453'2 449'0 449'4 -2'4
Mar 468'4 464'4 464'4 -2'6
May 477'2 473'0 473'2 -3'0
Jul 482'4 478'6 478'6 -3'0
Sep 473'4 470'4 470'4 -2'0
Dec 480'4 477'0 477'0 -2'0
Mar 490'6 489'0 489'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'0 0'0
Aug 1181'2 1173'4 1173'4 -4'2
Sep 1173'0 1164'6 1165'4 -4'4
Nov 1184'0 1175'4 1175'6 -5'6
Jan 1198'2 1189'6 1190'0 -5'6
Mar 1202'6 1194'4 1194'6 -5'4
May 1209'0 1201'0 1201'0 -5'2
Jul 1215'0 1207'0 1207'0 -5'2
Aug 1200'6 1193'4 1193'4 -5'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 611'4 0'0
Sep 620'6 615'0 615'2 -4'4
Dec 635'0 629'4 629'4 -4'4
Mar 647'2 642'0 642'0 -4'4
May 654'4 649'2 649'2 -4'2
Jul 658'0 654'4 654'4 -2'4
Sep 667'4 663'4 663'4 -3'4
Dec 682'4 679'6 679'6 -2'2
Mar 694'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'0 639'6 639'6 -2'4
Sep 656'2 648'6 648'6 -5'4
Dec 670'2 662'6 662'6 -5'4
Mar 682'2 675'0 675'0 -5'4
May 690'0 683'6 683'6 -4'2
Jul 691'0 689'0 691'0 0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.3900 6.3625 6.3625 -0.0275
Dec 6.6050 6.5850 6.5900 -0.0125
Mar 6.7975 6.7800 6.7800 -0.0100
May 6.9250 6.9000 6.9250 0.0175
Jul 7.0250 6.9700 6.9725 0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.40
Aug 70.42 69.52 69.60 -0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3191
Aug 3176 3157 3162 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 345'0 343'2 344'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN