May 22, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 465'4 461'0 464'0 1'6
Sep 471'4 467'2 470'6 2'2
Dec 488'4 484'0 487'0 2'0
Mar 502'4 498'0 501'2 2'0
May 509'6 505'4 508'6 2'0
Jul 513'4 509'4 512'2 1'4
Sep 491'4 0'2
Dec 496'2 494'0 496'2 1'0
Mar 508'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1190'4 1199'0 4'6
Aug 1199'6 1190'0 1198'4 5'0
Sep 1185'4 1176'4 1184'4 5'2
Nov 1193'2 1184'0 1192'0 5'2
Jan 1205'0 1196'2 1203'6 5'0
Mar 1204'0 1195'0 1202'4 5'2
May 1205'6 1198'4 1204'6 5'2
Jul 1210'2 1203'0 1209'0 4'4
Aug 1186'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 651'4 643'0 646'2 -1'2
Sep 664'6 656'4 659'6 -1'2
Dec 684'6 676'6 679'2 -1'4
Mar 700'2 693'2 695'0 -1'6
May 708'0 701'4 703'6 -1'0
Jul 707'4 701'4 704'4 -0'2
Sep 708'0 708'0 708'0 -3'0
Dec 720'6 720'6 720'6 -2'4
Mar 729'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 692'2 681'2 685'2 -1'6
Sep 702'6 692'4 696'0 -1'6
Dec 718'2 708'4 711'4 -1'6
Mar 729'0 720'0 722'4 -2'0
May 733'0 726'0 730'2 0'6
Jul 729'0 723'6 728'4 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9525 6.8800 6.8825 -0.0200
Sep 7.1650 7.0925 7.0925 -0.0175
Dec 7.3425 7.2700 7.2700 -0.0175
Mar 7.4500 7.4225 7.4500 0.0275
May 7.4900 7.4275 7.4425 -0.0650
Jul 7.5200 7.4450 7.4475 -0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.47 73.88 74.34 0.47
Aug 72.96 72.36 72.85 0.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3293 3262 3292 8
Aug 3228 3204 3228 3
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 362'2 355'0 361'6 1'2
Sep 370'0 363'6 367'0 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN