 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
514'6 |
505'4 |
508'0 |
-3'6 |
|
|
Dec
|
537'4 |
528'0 |
531'4 |
-3'0 |
|
|
Mar
|
551'2 |
541'6 |
545'2 |
-3'4 |
|
|
May
|
557'4 |
548'2 |
551'2 |
-4'2 |
|
|
Jul
|
558'6 |
549'2 |
552'6 |
-4'2 |
|
|
Sep
|
532'2 |
522'2 |
525'2 |
-6'4 |
|
|
Dec
|
532'6 |
522'4 |
524'6 |
-8'2 |
|
|
Mar
|
541'6 |
532'2 |
534'0 |
-8'2 |
|
|
May
|
546'2 |
537'6 |
538'6 |
-8'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1260'4 |
1239'6 |
1252'4 |
2'2 |
|
|
Nov
|
1272'0 |
1250'6 |
1263'4 |
2'0 |
|
|
Jan
|
1286'6 |
1265'6 |
1278'4 |
2'2 |
|
|
Mar
|
1292'2 |
1272'4 |
1284'2 |
2'0 |
|
|
May
|
1296'2 |
1278'0 |
1288'2 |
1'6 |
|
|
Jul
|
1298'0 |
1280'2 |
1290'4 |
1'0 |
|
|
Aug
|
1280'2 |
1264'0 |
1274'2 |
1'2 |
|
|
Sep
|
1240'2 |
1226'4 |
1236'0 |
2'0 |
|
|
Nov
|
1229'0 |
1215'0 |
1223'4 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
749'4 |
723'2 |
740'0 |
12'2 |
|
|
Dec
|
767'4 |
741'0 |
758'0 |
12'4 |
|
|
Mar
|
783'2 |
757'6 |
773'2 |
10'6 |
|
|
May
|
787'6 |
764'0 |
779'0 |
10'2 |
|
|
Jul
|
775'6 |
754'6 |
770'2 |
10'2 |
|
|
Sep
|
776'0 |
756'6 |
772'2 |
9'2 |
|
|
Dec
|
782'4 |
766'0 |
779'2 |
8'0 |
|
|
Mar
|
784'0 |
769'0 |
783'6 |
6'6 |
|
|
May
|
775'0 |
765'2 |
769'0 |
8'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
809'2 |
785'4 |
801'6 |
11'4 |
|
|
Dec
|
827'0 |
802'4 |
820'0 |
13'2 |
|
|
Mar
|
838'6 |
816'0 |
832'2 |
12'6 |
|
|
May
|
841'4 |
819'6 |
836'0 |
12'6 |
|
|
Jul
|
831'0 |
810'6 |
827'6 |
12'6 |
|
|
Sep
|
829'6 |
810'2 |
829'0 |
12'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3625 |
7.1650 |
7.3025 |
0.1125 |
|
|
Dec
|
7.5925 |
7.4250 |
7.5450 |
0.0975 |
|
|
Mar
|
7.7775 |
7.5925 |
7.7375 |
0.0975 |
|
|
May
|
7.8725 |
7.6975 |
7.8375 |
0.0925 |
|
|
Jul
|
7.9225 |
7.7850 |
7.8625 |
0.1125 |
|
|
Sep
|
7.7500 |
7.3475 |
7.7100 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
68.91 |
65.50 |
67.85 |
0.78 |
|
|
Oct
|
69.18 |
65.70 |
68.07 |
0.80 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3323 |
3252 |
3299 |
15 |
|
|
Oct
|
3367 |
3293 |
3341 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
338'4 |
332'2 |
336'2 |
1'2 |
|
|
Dec
|
366'4 |
359'6 |
361'6 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog