 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
483'0 |
476'0 |
482'2 |
2'4 |
|
|
Mar
|
497'2 |
490'2 |
496'0 |
1'6 |
|
|
May
|
504'2 |
498'2 |
503'2 |
1'2 |
|
|
Jul
|
510'0 |
503'6 |
508'4 |
1'0 |
|
|
Sep
|
501'6 |
497'6 |
500'6 |
0'0 |
|
|
Dec
|
513'2 |
509'2 |
512'0 |
0'2 |
|
|
Mar
|
526'6 |
524'6 |
526'6 |
1'0 |
|
|
May
|
533'2 |
533'0 |
533'2 |
0'0 |
|
|
Jul
|
535'6 |
535'6 |
535'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1289'2 |
1278'0 |
1287'0 |
-5'0 |
|
|
Jan
|
1306'6 |
1295'2 |
1303'6 |
-5'0 |
|
|
Mar
|
1316'0 |
1305'6 |
1314'2 |
-4'4 |
|
|
May
|
1324'4 |
1314'4 |
1323'0 |
-4'0 |
|
|
Jul
|
1330'0 |
1320'2 |
1328'6 |
-3'6 |
|
|
Aug
|
1311'6 |
1302'4 |
1311'0 |
-3'6 |
|
|
Sep
|
1273'0 |
1265'0 |
1272'4 |
-2'6 |
|
|
Nov
|
1262'0 |
1254'0 |
1261'0 |
-2'2 |
|
|
Jan
|
1272'2 |
1266'0 |
1272'2 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
674'0 |
662'0 |
672'6 |
1'6 |
|
|
Mar
|
688'0 |
676'4 |
686'4 |
1'2 |
|
|
May
|
694'6 |
684'0 |
693'4 |
1'4 |
|
|
Jul
|
697'0 |
687'6 |
696'2 |
1'2 |
|
|
Sep
|
703'6 |
695'2 |
703'2 |
1'6 |
|
|
Dec
|
715'0 |
707'0 |
713'2 |
0'6 |
|
|
Mar
|
721'2 |
717'2 |
721'2 |
1'0 |
|
|
May
|
|
|
714'6 |
0'0 |
|
|
Jul
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
722'2 |
711'2 |
719'4 |
0'2 |
|
|
Mar
|
734'2 |
724'2 |
731'6 |
0'0 |
|
|
May
|
739'2 |
729'2 |
737'0 |
0'2 |
|
|
Jul
|
739'2 |
730'4 |
737'0 |
-0'2 |
|
|
Sep
|
745'2 |
737'6 |
743'4 |
0'0 |
|
|
Dec
|
754'4 |
748'0 |
754'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9825 |
6.9000 |
6.9600 |
0.0075 |
|
|
Mar
|
7.1575 |
7.0850 |
7.1550 |
0.0225 |
|
|
May
|
7.2675 |
7.2000 |
7.2600 |
0.0100 |
|
|
Jul
|
7.3625 |
7.2900 |
7.3425 |
0.0025 |
|
|
Sep
|
7.3400 |
7.2900 |
7.2900 |
-0.0300 |
|
|
Dec
|
7.3575 |
7.2475 |
7.3350 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
68.65 |
67.43 |
68.55 |
0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3699 |
|
|
|
Dec
|
3674 |
3600 |
3631 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'6 |
409'2 |
412'6 |
-8'0 |
|
|
Mar
|
424'4 |
416'2 |
418'4 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog