 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
444'6 |
436'0 |
444'4 |
7'6 |
|
|
Dec
|
468'2 |
459'4 |
467'6 |
7'2 |
|
|
Mar
|
483'6 |
475'4 |
483'4 |
7'4 |
|
|
May
|
492'6 |
484'4 |
492'4 |
7'2 |
|
|
Jul
|
498'0 |
490'2 |
497'6 |
7'0 |
|
|
Sep
|
485'6 |
480'4 |
485'6 |
5'2 |
|
|
Dec
|
492'6 |
487'6 |
492'4 |
4'6 |
|
|
Mar
|
503'6 |
499'4 |
503'6 |
5'0 |
|
|
May
|
510'4 |
506'6 |
510'4 |
5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1155'0 |
1155'0 |
1155'0 |
7'4 |
|
|
Sep
|
1160'0 |
1150'2 |
1158'2 |
6'6 |
|
|
Nov
|
1177'4 |
1167'4 |
1175'0 |
6'2 |
|
|
Jan
|
1192'4 |
1183'0 |
1190'2 |
6'0 |
|
|
Mar
|
1200'6 |
1192'2 |
1198'2 |
5'2 |
|
|
May
|
1209'2 |
1200'6 |
1206'6 |
5'2 |
|
|
Jul
|
1215'4 |
1206'2 |
1212'6 |
5'4 |
|
|
Aug
|
1203'0 |
1196'2 |
1200'2 |
5'0 |
|
|
Sep
|
1170'4 |
1166'0 |
1169'2 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
653'4 |
631'4 |
651'6 |
21'4 |
|
|
Dec
|
670'4 |
649'0 |
668'0 |
19'6 |
|
|
Mar
|
686'4 |
666'0 |
683'6 |
18'2 |
|
|
May
|
693'0 |
674'2 |
690'4 |
16'4 |
|
|
Jul
|
692'6 |
675'0 |
690'0 |
14'6 |
|
|
Sep
|
699'2 |
686'0 |
697'0 |
13'0 |
|
|
Dec
|
711'6 |
698'4 |
706'0 |
8'0 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
728'4 |
700'4 |
726'2 |
27'0 |
|
|
Dec
|
744'4 |
717'0 |
742'0 |
26'0 |
|
|
Mar
|
756'6 |
731'0 |
753'0 |
23'2 |
|
|
May
|
761'6 |
740'0 |
757'6 |
20'6 |
|
|
Jul
|
759'6 |
739'6 |
755'2 |
18'6 |
|
|
Sep
|
765'0 |
743'6 |
759'4 |
16'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7550 |
6.5900 |
6.7500 |
0.1575 |
|
|
Dec
|
7.0650 |
6.8450 |
7.0050 |
0.1600 |
|
|
Mar
|
7.1800 |
7.0200 |
7.1800 |
0.1600 |
|
|
May
|
7.3825 |
7.1600 |
7.2775 |
0.1550 |
|
|
Jul
|
7.4200 |
7.2600 |
7.3175 |
0.1675 |
|
|
Sep
|
7.1900 |
7.1050 |
7.1475 |
0.1350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
|
|
|
Sep
|
69.10 |
68.06 |
68.42 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3067 |
3067 |
3067 |
33 |
|
|
Sep
|
3081 |
3053 |
3070 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
324'0 |
319'4 |
323'6 |
1'0 |
|
|
Dec
|
347'6 |
342'0 |
347'0 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog