June 21, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 418'0 415'0 415'6 -1'6
Sep 426'2 423'2 424'2 -1'0
Dec 445'2 442'4 443'0 -1'0
Mar 459'0 456'2 457'0 -0'6
May 467'6 465'0 465'6 -0'6
Jul 473'6 471'6 471'6 -1'2
Sep 466'4 464'4 464'4 -1'4
Dec 473'2 471'0 471'0 -1'4
Mar 482'2 482'2 482'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1130'4 1124'0 1126'6 4'0
Aug 1136'0 1129'4 1131'6 3'4
Sep 1136'0 1130'0 1132'0 3'4
Nov 1149'6 1143'2 1145'4 2'6
Jan 1163'0 1157'2 1158'2 1'6
Mar 1169'0 1163'4 1164'6 1'4
May 1175'4 1170'6 1170'6 0'0
Jul 1182'0 1177'6 1178'4 1'2
Aug 1162'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 612'2 602'4 603'2 -2'4
Sep 620'4 611'2 612'2 -1'6
Dec 636'0 627'4 627'4 -2'6
Mar 649'6 641'2 642'0 -2'2
May 657'4 650'2 651'0 -1'6
Jul 662'2 655'4 655'4 -2'4
Sep 672'4 666'4 666'4 -2'0
Dec 688'0 682'0 682'0 -2'6
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'2 637'6 638'6 -5'2
Sep 655'6 645'0 646'4 -4'6
Dec 669'6 660'0 660'4 -5'2
Mar 681'0 673'0 673'0 -5'0
May 687'2 684'6 684'6 -1'2
Jul 693'0 684'2 684'2 -5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2350 6.1825 6.1900 -0.0400
Sep 6.4850 6.4375 6.4375 -0.0400
Dec 6.7025 6.6650 6.6650 -0.0400
Mar 6.8900 6.8900 6.8900 -0.0025
May 6.9775 6.9400 6.9400 0.0075
Jul 7.0525 0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.49 69.61 70.13 0.44
Aug 69.29 68.41 68.95 0.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3035 3006 3014 1
Aug 3033 3005 3010 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 316'0 311'4 311'6 -1'4
Sep 333'2 329'2 329'2 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN