April 07, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'0 452'2 452'4 -1'4
Jul 465'6 463'2 463'2 -2'0
Sep 469'6 467'4 467'4 -1'4
Dec 483'4 481'4 481'4 -1'4
Mar 494'4 493'2 493'4 -1'0
May 501'0 500'6 500'6 -0'6
Jul 504'4 0'0
Sep 487'0 0'0
Dec 492'4 492'0 492'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'4 1163'6 1168'2 1'4
Jul 1185'6 1180'2 1185'0 1'6
Aug 1180'2 1175'0 1180'0 1'6
Sep 1159'6 1154'6 1159'2 1'6
Nov 1159'0 1154'2 1158'0 1'0
Jan 1168'6 1164'2 1168'6 1'6
Mar 1163'2 1159'0 1163'2 1'2
May 1165'4 1161'2 1165'4 1'2
Jul 1171'0 1167'2 1169'6 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 599'0 590'0 590'0 -5'2
Jul 609'6 601'2 601'2 -5'2
Sep 622'4 614'4 614'4 -5'2
Dec 640'0 632'2 632'2 -5'2
Mar 652'0 647'4 647'4 -4'4
May 658'2 654'0 654'0 -4'2
Jul 650'6 648'6 650'0 -1'6
Sep 656'2 655'0 655'4 -0'6
Dec 660'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 601'0 601'2 -7'0
Jul 628'2 616'4 617'0 -6'6
Sep 642'2 631'0 631'2 -6'6
Dec 661'0 651'0 651'0 -6'2
Mar 675'0 665'6 665'6 -5'4
May 680'0 676'0 676'0 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4525 6.4050 6.4075 -0.0375
Jul 6.5800 6.5525 6.5550 -0.0325
Sep 6.7400 6.7225 6.7225 -0.0225
Dec 6.8625 6.8625 6.8625 -0.0225
Mar 7.0000 6.9450 6.9950 -0.0200
May 7.0075 7.0025 7.0075 -0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 70.41 69.76 70.32 0.37
Jul 70.02 69.32 69.93 0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3171 3150 3158 - 8
Jul 3155 3137 3143 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 353'4 343'4 346'0 -2'6
Jul 355'0 352'4 352'4 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN