 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
440'6 |
435'2 |
440'0 |
-0'6 |
|
|
Dec
|
463'4 |
458'2 |
463'0 |
-1'0 |
|
|
Mar
|
479'0 |
474'2 |
478'6 |
-1'0 |
|
|
May
|
487'6 |
483'0 |
487'6 |
-1'0 |
|
|
Jul
|
492'2 |
488'0 |
492'2 |
-1'0 |
|
|
Sep
|
478'6 |
475'2 |
478'6 |
-0'6 |
|
|
Dec
|
485'0 |
481'6 |
485'0 |
-0'4 |
|
|
Mar
|
496'4 |
494'0 |
496'4 |
-0'4 |
|
|
May
|
|
|
504'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1169'0 |
1163'6 |
1165'4 |
-6'4 |
|
|
Sep
|
1170'2 |
1158'4 |
1165'0 |
-5'6 |
|
|
Nov
|
1187'2 |
1175'2 |
1182'0 |
-5'4 |
|
|
Jan
|
1201'0 |
1189'4 |
1196'0 |
-5'2 |
|
|
Mar
|
1204'4 |
1194'6 |
1200'4 |
-4'2 |
|
|
May
|
1210'2 |
1200'6 |
1206'2 |
-4'2 |
|
|
Jul
|
1214'0 |
1205'0 |
1210'2 |
-4'0 |
|
|
Aug
|
1197'2 |
1190'4 |
1192'6 |
-5'6 |
|
|
Sep
|
1161'0 |
1156'4 |
1159'4 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
641'2 |
632'0 |
639'6 |
0'4 |
|
|
Dec
|
659'0 |
650'0 |
658'2 |
0'6 |
|
|
Mar
|
675'2 |
667'2 |
674'6 |
0'4 |
|
|
May
|
683'0 |
675'2 |
683'0 |
0'6 |
|
|
Jul
|
681'2 |
673'2 |
681'2 |
2'0 |
|
|
Sep
|
685'6 |
681'0 |
685'2 |
0'6 |
|
|
Dec
|
698'0 |
692'4 |
698'0 |
2'6 |
|
|
Mar
|
|
|
702'0 |
0'0 |
|
|
May
|
698'0 |
698'0 |
698'0 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
708'6 |
698'6 |
706'0 |
-1'4 |
|
|
Dec
|
725'0 |
714'6 |
722'4 |
-1'2 |
|
|
Mar
|
736'6 |
727'2 |
734'4 |
-1'4 |
|
|
May
|
741'0 |
733'2 |
740'0 |
-1'2 |
|
|
Jul
|
737'6 |
729'2 |
737'6 |
1'0 |
|
|
Sep
|
740'4 |
733'4 |
740'2 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8825 |
6.8475 |
6.8575 |
-0.0400 |
|
|
Dec
|
7.1400 |
7.1000 |
7.1075 |
-0.0375 |
|
|
Mar
|
7.3075 |
7.2675 |
7.2675 |
-0.0425 |
|
|
May
|
7.5200 |
7.3825 |
7.3900 |
-0.2025 |
|
|
Jul
|
7.4875 |
7.3925 |
7.4075 |
-0.1575 |
|
|
Sep
|
7.3000 |
7.2500 |
7.2925 |
-0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
67.34 |
66.89 |
67.01 |
-0.11 |
|
|
Sep
|
67.48 |
66.51 |
67.47 |
0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3103 |
3091 |
3091 |
- 31 |
|
|
Sep
|
3154 |
3118 |
3123 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
314'4 |
310'0 |
312'0 |
1'6 |
|
|
Dec
|
333'6 |
330'0 |
332'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog