 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
445'6 |
444'0 |
445'0 |
1'0 |
|
|
Jul
|
456'2 |
454'4 |
455'6 |
0'6 |
|
|
Sep
|
460'0 |
458'4 |
459'6 |
0'4 |
|
|
Dec
|
475'0 |
473'4 |
474'4 |
0'2 |
|
|
Mar
|
486'6 |
485'6 |
486'6 |
0'2 |
|
|
May
|
493'0 |
492'4 |
492'6 |
-0'6 |
|
|
Jul
|
496'6 |
495'6 |
495'6 |
-1'0 |
|
|
Sep
|
480'0 |
480'0 |
480'0 |
-0'2 |
|
|
Dec
|
485'2 |
484'2 |
484'4 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'6 |
1165'0 |
1171'4 |
6'2 |
|
|
Jul
|
1187'4 |
1180'6 |
1187'0 |
6'0 |
|
|
Aug
|
1181'6 |
1175'6 |
1181'4 |
5'6 |
|
|
Sep
|
1158'6 |
1152'6 |
1158'6 |
6'0 |
|
|
Nov
|
1158'2 |
1151'6 |
1158'2 |
5'6 |
|
|
Jan
|
1168'6 |
1162'0 |
1168'4 |
5'2 |
|
|
Mar
|
1166'0 |
1159'0 |
1166'0 |
5'2 |
|
|
May
|
1169'6 |
1161'0 |
1169'6 |
6'0 |
|
|
Jul
|
1176'0 |
1171'0 |
1176'0 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
576'4 |
572'0 |
575'2 |
0'6 |
|
|
Jul
|
586'4 |
582'4 |
585'2 |
0'2 |
|
|
Sep
|
598'6 |
595'2 |
597'6 |
0'2 |
|
|
Dec
|
617'2 |
613'6 |
616'0 |
0'2 |
|
|
Mar
|
632'2 |
629'0 |
629'4 |
-1'4 |
|
|
May
|
638'2 |
638'0 |
638'0 |
-0'6 |
|
|
Jul
|
|
|
637'0 |
0'0 |
|
|
Sep
|
|
|
643'2 |
0'0 |
|
|
Dec
|
|
|
650'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
593'2 |
588'2 |
592'4 |
2'0 |
|
|
Jul
|
608'0 |
603'2 |
607'4 |
1'6 |
|
|
Sep
|
622'2 |
617'6 |
621'6 |
1'4 |
|
|
Dec
|
641'0 |
638'0 |
641'0 |
1'4 |
|
|
Mar
|
655'2 |
652'2 |
653'4 |
-0'2 |
|
|
May
|
670'0 |
660'6 |
661'2 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2300 |
6.1825 |
6.1975 |
0.0150 |
|
|
Jul
|
6.4075 |
6.3375 |
6.3500 |
0.0125 |
|
|
Sep
|
6.5450 |
6.5100 |
6.5150 |
0.0125 |
|
|
Dec
|
6.8125 |
6.6525 |
6.6625 |
-0.0500 |
|
|
Mar
|
6.8900 |
6.7850 |
6.7900 |
-0.0500 |
|
|
May
|
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.87 |
67.42 |
67.76 |
0.06 |
|
|
Jul
|
67.79 |
67.36 |
67.71 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3219 |
3177 |
3217 |
41 |
|
|
Jul
|
3202 |
3163 |
3200 |
36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'6 |
334'4 |
335'6 |
3'2 |
|
|
Jul
|
347'4 |
338'4 |
340'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog