January 09, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'4 443'6 445'4 -0'4
May 454'4 452'0 453'4 -0'4
Jul 461'0 458'6 460'2 -0'2
Sep 453'6 452'0 453'4 -0'2
Dec 465'0 463'2 464'2 -0'2
Mar 477'4 476'2 477'4 0'2
May 484'2 483'0 484'2 0'0
Jul 487'6 486'0 487'6 0'0
Sep 468'6 468'4 468'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1052'4 1047'4 1050'4 3'4
Mar 1069'0 1061'4 1064'6 3'4
May 1080'4 1073'0 1076'6 3'4
Jul 1093'2 1086'6 1090'4 4'2
Aug 1090'2 1083'4 1087'6 4'6
Sep 1075'4 1069'2 1072'6 4'2
Nov 1079'6 1073'0 1076'4 3'4
Jan 1089'0 1084'2 1087'6 4'2
Mar 1089'2 1083'2 1088'2 4'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 513'6 518'4 0'4
May 532'2 525'2 529'4 0'4
Jul 544'0 537'2 541'0 0'0
Sep 557'6 551'0 554'6 0'0
Dec 575'0 569'6 572'4 -0'6
Mar 589'2 587'0 587'0 -2'2
May 597'2 594'0 596'0 -1'6
Jul 595'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 532'0 525'4 530'4 0'2
May 543'4 538'2 542'6 -0'2
Jul 556'4 551'6 556'0 -0'4
Sep 570'6 566'6 570'6 -0'6
Dec 590'6 586'4 590'2 -1'0
Mar 605'2 602'4 602'4 -5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7175 5.6875 5.7075 -0.0050
May 5.8225 5.7925 5.8125 -0.0025
Jul 5.9350 5.9175 5.9350 -0.0025
Sep 6.1000 6.0825 6.0825 -0.0225
Dec 6.2850 6.2850 6.2850 -0.0100
Mar 6.4125 6.4125 6.4125 -0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.75
Mar 49.97 49.51 49.56 0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3024 3016 3024 20
Mar 3054 3025 3048 12
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 308'0 305'2 305'6 -1'2
May 315'2 314'0 314'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN