April 13, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'0 440'0 441'0 -0'6
Jul 456'0 450'6 451'6 -0'2
Sep 460'6 455'2 455'6 -0'6
Dec 476'4 470'6 471'2 -1'2
Mar 489'0 483'4 484'2 -1'0
May 496'0 490'6 491'4 -0'6
Jul 499'2 494'2 495'0 0'0
Sep 481'2 476'4 476'4 -0'2
Dec 488'0 482'0 482'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1183'6 1160'0 1160'6 -13'4
Jul 1199'0 1175'0 1175'4 -13'6
Aug 1190'0 1168'4 1168'6 -11'6
Sep 1165'0 1147'2 1148'0 -8'4
Nov 1164'2 1147'4 1148'0 -8'0
Jan 1174'4 1158'4 1158'6 -7'4
Mar 1171'6 1157'4 1157'6 -6'4
May 1174'4 1160'6 1161'2 -6'4
Jul 1180'0 1167'0 1167'0 -6'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 589'4 576'2 581'6 11'2
Jul 598'2 586'0 590'4 10'4
Sep 610'0 598'2 602'4 10'0
Dec 628'2 616'4 621'0 9'4
Mar 642'4 631'4 635'2 9'0
May 648'6 639'0 643'0 8'2
Jul 645'4 636'6 639'4 7'2
Sep 648'0 643'2 648'0 6'6
Dec 660'0 656'0 659'0 7'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 615'2 597'4 603'2 12'4
Jul 627'4 612'0 616'4 11'4
Sep 640'2 625'0 628'6 10'4
Dec 658'6 642'4 647'0 9'4
Mar 672'4 660'4 661'0 8'6
May 678'0 667'4 667'6 7'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2950 6.1375 6.2375 0.1300
Jul 6.4400 6.2525 6.3875 0.1225
Sep 6.6025 6.4975 6.5500 0.1200
Dec 6.7750 6.6650 6.6875 0.1100
Mar 6.8900 6.7625 6.8550 0.1025
May 6.9075 6.8800 6.8800 0.1050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 68.83 66.34 66.39 -0.59
Jul 68.70 66.19 66.25 -0.66
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3363 3270 3319 1
Jul 3321 3230 3289 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 344'2 333'2 339'4 6'2
Jul 348'2 338'2 343'0 6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN