 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
481'6 |
474'0 |
476'0 |
-1'0 |
|
|
Sep
|
486'2 |
480'0 |
481'6 |
-0'4 |
|
|
Dec
|
500'6 |
495'4 |
497'6 |
-0'2 |
|
|
Mar
|
514'0 |
509'0 |
511'4 |
0'0 |
|
|
May
|
520'6 |
516'0 |
518'4 |
0'0 |
|
|
Jul
|
524'0 |
519'2 |
522'0 |
0'4 |
|
|
Sep
|
500'6 |
497'6 |
499'2 |
0'2 |
|
|
Dec
|
504'2 |
500'2 |
502'6 |
0'2 |
|
|
Mar
|
513'6 |
511'2 |
513'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1220'6 |
1209'2 |
1213'6 |
0'6 |
|
|
Aug
|
1218'4 |
1209'0 |
1213'2 |
2'2 |
|
|
Sep
|
1201'4 |
1193'0 |
1199'6 |
4'4 |
|
|
Nov
|
1207'4 |
1198'4 |
1206'2 |
5'2 |
|
|
Jan
|
1218'0 |
1209'4 |
1216'6 |
4'4 |
|
|
Mar
|
1215'4 |
1206'0 |
1213'0 |
3'6 |
|
|
May
|
1217'0 |
1207'2 |
1214'0 |
3'6 |
|
|
Jul
|
1221'0 |
1211'4 |
1218'2 |
3'4 |
|
|
Aug
|
1202'6 |
1200'0 |
1202'6 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
679'4 |
663'2 |
668'6 |
4'2 |
|
|
Sep
|
691'6 |
676'2 |
682'0 |
4'2 |
|
|
Dec
|
708'6 |
694'2 |
700'4 |
4'2 |
|
|
Mar
|
722'6 |
708'6 |
714'6 |
3'6 |
|
|
May
|
727'6 |
714'6 |
721'4 |
4'2 |
|
|
Jul
|
723'6 |
710'4 |
719'4 |
4'6 |
|
|
Sep
|
725'6 |
716'4 |
722'4 |
2'6 |
|
|
Dec
|
735'6 |
723'4 |
735'6 |
4'2 |
|
|
Mar
|
728'4 |
728'4 |
728'4 |
-8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
720'0 |
701'2 |
707'2 |
3'4 |
|
|
Sep
|
728'6 |
711'4 |
717'6 |
4'0 |
|
|
Dec
|
740'4 |
725'4 |
731'2 |
3'6 |
|
|
Mar
|
748'2 |
735'2 |
741'6 |
4'6 |
|
|
May
|
747'2 |
739'0 |
744'6 |
3'6 |
|
|
Jul
|
740'2 |
734'4 |
739'4 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.1475 |
7.0100 |
7.0200 |
-0.0125 |
|
|
Sep
|
7.3550 |
7.2225 |
7.2375 |
-0.0025 |
|
|
Dec
|
7.5225 |
7.3900 |
7.4200 |
0.0025 |
|
|
Mar
|
7.6500 |
7.5175 |
7.5625 |
0.0150 |
|
|
May
|
7.6125 |
7.5550 |
7.5550 |
-0.0025 |
|
|
Jul
|
7.5200 |
7.2150 |
7.5200 |
0.1750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.90 |
75.18 |
75.67 |
0.04 |
|
|
Aug
|
74.02 |
73.32 |
73.85 |
0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3382 |
3317 |
3331 |
- 14 |
|
|
Aug
|
3317 |
3264 |
3277 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
384'2 |
372'0 |
382'4 |
9'4 |
|
|
Sep
|
389'6 |
385'0 |
386'6 |
8'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog