 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
473'2 |
464'0 |
469'4 |
13'6 |
|
|
Sep
|
479'6 |
471'2 |
476'0 |
13'0 |
|
|
Dec
|
497'2 |
488'6 |
492'2 |
11'2 |
|
|
Mar
|
511'0 |
502'6 |
506'2 |
10'6 |
|
|
May
|
515'2 |
510'0 |
513'2 |
10'2 |
|
|
Jul
|
521'4 |
513'6 |
516'6 |
9'6 |
|
|
Sep
|
501'2 |
494'4 |
497'2 |
7'4 |
|
|
Dec
|
506'2 |
498'0 |
500'2 |
5'6 |
|
|
Mar
|
513'2 |
508'2 |
510'6 |
6'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1209'4 |
1191'0 |
1202'4 |
25'4 |
|
|
Aug
|
1207'6 |
1190'4 |
1202'0 |
25'4 |
|
|
Sep
|
1190'4 |
1176'4 |
1188'0 |
25'2 |
|
|
Nov
|
1199'6 |
1183'6 |
1194'6 |
24'0 |
|
|
Jan
|
1211'2 |
1196'6 |
1207'2 |
24'0 |
|
|
Mar
|
1208'6 |
1192'0 |
1204'2 |
22'0 |
|
|
May
|
1210'0 |
1195'6 |
1205'6 |
20'6 |
|
|
Jul
|
1214'6 |
1197'4 |
1210'4 |
20'0 |
|
|
Aug
|
1192'4 |
1176'4 |
1192'4 |
17'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
662'0 |
646'0 |
657'6 |
22'0 |
|
|
Sep
|
675'6 |
659'4 |
671'0 |
21'2 |
|
|
Dec
|
695'0 |
679'0 |
690'0 |
20'2 |
|
|
Mar
|
710'0 |
694'2 |
705'0 |
19'2 |
|
|
May
|
716'0 |
702'4 |
712'6 |
19'6 |
|
|
Jul
|
711'6 |
697'6 |
711'4 |
20'4 |
|
|
Sep
|
716'2 |
710'0 |
716'2 |
19'0 |
|
|
Dec
|
725'0 |
723'4 |
723'4 |
14'0 |
|
|
Mar
|
731'0 |
731'0 |
731'0 |
14'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
707'4 |
693'6 |
701'6 |
13'6 |
|
|
Sep
|
717'2 |
703'6 |
712'4 |
15'0 |
|
|
Dec
|
730'2 |
717'0 |
725'2 |
14'0 |
|
|
Mar
|
739'4 |
727'4 |
736'4 |
15'2 |
|
|
May
|
742'4 |
731'0 |
739'6 |
14'2 |
|
|
Jul
|
736'2 |
730'4 |
733'2 |
11'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0550 |
6.9150 |
7.0200 |
0.1675 |
|
|
Sep
|
7.2600 |
7.1300 |
7.2250 |
0.1675 |
|
|
Dec
|
7.4625 |
7.3275 |
7.4200 |
0.1750 |
|
|
Mar
|
7.5500 |
7.4925 |
7.5500 |
0.1650 |
|
|
May
|
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
|
|
Jul
|
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.20 |
74.19 |
74.72 |
0.84 |
|
|
Aug
|
73.37 |
72.44 |
72.92 |
0.75 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3406 |
3359 |
3386 |
43 |
|
|
Aug
|
3326 |
3287 |
3314 |
50 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'4 |
364'2 |
372'0 |
8'2 |
|
|
Sep
|
376'0 |
373'0 |
376'0 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog