 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
455'0 |
449'6 |
450'4 |
-4'4 |
|
|
Mar
|
468'6 |
463'6 |
464'2 |
-4'4 |
|
|
May
|
477'4 |
472'0 |
472'6 |
-4'6 |
|
|
Jul
|
484'0 |
479'0 |
479'4 |
-4'4 |
|
|
Sep
|
480'6 |
476'2 |
476'6 |
-3'4 |
|
|
Dec
|
494'4 |
490'4 |
491'2 |
-2'6 |
|
|
Mar
|
507'4 |
504'2 |
504'6 |
-3'0 |
|
|
May
|
515'2 |
512'0 |
512'0 |
-3'0 |
|
|
Jul
|
518'4 |
515'2 |
515'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1251'2 |
1234'2 |
1235'2 |
-6'0 |
|
|
Jan
|
1261'4 |
1246'6 |
1247'6 |
-4'6 |
|
|
Mar
|
1269'0 |
1255'0 |
1256'2 |
-4'6 |
|
|
May
|
1277'4 |
1264'0 |
1265'0 |
-5'0 |
|
|
Jul
|
1284'0 |
1270'4 |
1271'2 |
-5'2 |
|
|
Aug
|
1268'0 |
1255'6 |
1256'4 |
-5'0 |
|
|
Sep
|
1235'4 |
1224'4 |
1224'6 |
-5'6 |
|
|
Nov
|
1226'0 |
1215'0 |
1216'2 |
-5'0 |
|
|
Jan
|
1235'6 |
1227'4 |
1227'4 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
618'4 |
610'0 |
613'6 |
-2'2 |
|
|
Mar
|
631'4 |
623'6 |
626'4 |
-3'2 |
|
|
May
|
637'4 |
630'2 |
632'2 |
-4'2 |
|
|
Jul
|
640'6 |
634'0 |
636'2 |
-3'6 |
|
|
Sep
|
650'0 |
643'0 |
645'0 |
-4'0 |
|
|
Dec
|
663'0 |
657'4 |
659'0 |
-3'6 |
|
|
Mar
|
673'4 |
668'4 |
673'4 |
0'4 |
|
|
May
|
|
|
675'4 |
0'0 |
|
|
Jul
|
|
|
660'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
661'0 |
650'2 |
653'0 |
-6'0 |
|
|
Mar
|
670'2 |
660'2 |
662'2 |
-6'4 |
|
|
May
|
672'2 |
665'2 |
667'0 |
-5'6 |
|
|
Jul
|
674'0 |
667'6 |
669'2 |
-5'2 |
|
|
Sep
|
682'2 |
676'2 |
678'2 |
-4'6 |
|
|
Dec
|
695'0 |
689'6 |
689'6 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3450 |
6.2800 |
6.2825 |
-0.0575 |
|
|
Mar
|
6.5250 |
6.4550 |
6.4575 |
-0.0550 |
|
|
May
|
6.6500 |
6.5775 |
6.5800 |
-0.0575 |
|
|
Jul
|
6.7450 |
6.6950 |
6.6975 |
-0.0575 |
|
|
Sep
|
6.8400 |
6.7875 |
6.7925 |
-0.0500 |
|
|
Dec
|
7.0150 |
6.9500 |
6.9800 |
-0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.20 |
66.50 |
66.81 |
-0.20 |
|
|
Jan
|
67.37 |
66.67 |
67.01 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3430 |
3353 |
3357 |
- 45 |
|
|
Jan
|
3412 |
3347 |
3352 |
- 32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
362'6 |
352'2 |
354'4 |
-6'0 |
|
|
Mar
|
373'2 |
363'0 |
368'4 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog