 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
455'6 |
451'4 |
453'4 |
1'6 |
|
|
Dec
|
478'2 |
473'4 |
475'4 |
1'4 |
|
|
Mar
|
493'4 |
489'2 |
491'2 |
1'6 |
|
|
May
|
502'2 |
497'6 |
499'6 |
1'2 |
|
|
Jul
|
505'4 |
501'4 |
503'6 |
1'6 |
|
|
Sep
|
485'6 |
483'2 |
485'4 |
1'6 |
|
|
Dec
|
491'2 |
487'0 |
489'2 |
0'4 |
|
|
Mar
|
502'0 |
500'6 |
500'6 |
0'4 |
|
|
May
|
507'4 |
507'4 |
507'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1213'2 |
1202'2 |
1205'0 |
-3'4 |
|
|
Sep
|
1204'4 |
1193'0 |
1195'0 |
-4'6 |
|
|
Nov
|
1218'4 |
1206'2 |
1208'6 |
-5'0 |
|
|
Jan
|
1232'2 |
1220'4 |
1222'6 |
-4'6 |
|
|
Mar
|
1234'0 |
1223'2 |
1225'4 |
-4'2 |
|
|
May
|
1238'2 |
1228'0 |
1229'6 |
-4'2 |
|
|
Jul
|
1241'6 |
1231'6 |
1233'2 |
-4'2 |
|
|
Aug
|
1223'4 |
1214'0 |
1215'6 |
-3'2 |
|
|
Sep
|
|
|
1179'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
664'4 |
650'4 |
655'0 |
-5'0 |
|
|
Dec
|
681'6 |
668'4 |
672'4 |
-5'0 |
|
|
Mar
|
697'4 |
684'4 |
688'6 |
-4'6 |
|
|
May
|
705'0 |
692'6 |
696'4 |
-4'6 |
|
|
Jul
|
701'2 |
690'0 |
693'2 |
-5'2 |
|
|
Sep
|
706'2 |
695'2 |
698'2 |
-6'0 |
|
|
Dec
|
714'6 |
705'4 |
706'2 |
-8'6 |
|
|
Mar
|
719'6 |
719'6 |
719'6 |
-1'0 |
|
|
May
|
711'0 |
707'6 |
707'6 |
-10'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
735'2 |
722'4 |
726'4 |
-2'4 |
|
|
Dec
|
751'4 |
739'2 |
744'0 |
-1'4 |
|
|
Mar
|
763'4 |
751'2 |
755'4 |
-2'2 |
|
|
May
|
767'6 |
756'2 |
760'0 |
-3'6 |
|
|
Jul
|
763'2 |
752'0 |
755'2 |
-4'4 |
|
|
Sep
|
762'0 |
757'0 |
757'0 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0600 |
6.9550 |
6.9850 |
-0.0775 |
|
|
Dec
|
7.2950 |
7.1950 |
7.2225 |
-0.0625 |
|
|
Mar
|
7.4400 |
7.3650 |
7.3725 |
-0.0675 |
|
|
May
|
7.5275 |
7.4725 |
7.5275 |
-0.0100 |
|
|
Jul
|
7.3825 |
7.3825 |
7.3825 |
-0.1725 |
|
|
Sep
|
7.3800 |
7.2925 |
7.2925 |
-0.1525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.71 |
70.58 |
70.91 |
-0.55 |
|
|
Sep
|
71.10 |
69.95 |
70.30 |
-0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3235 |
3190 |
3202 |
- 6 |
|
|
Sep
|
3233 |
3186 |
3197 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
316'0 |
312'4 |
313'2 |
-1'4 |
|
|
Dec
|
331'0 |
327'0 |
328'2 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog