 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'0 |
461'0 |
461'0 |
4'6 |
|
|
Jul
|
476'0 |
470'6 |
474'4 |
3'2 |
|
|
Sep
|
482'4 |
477'4 |
481'2 |
3'4 |
|
|
Dec
|
498'2 |
493'0 |
497'2 |
3'6 |
|
|
Mar
|
511'4 |
506'6 |
510'6 |
3'6 |
|
|
May
|
518'6 |
514'2 |
518'0 |
3'6 |
|
|
Jul
|
522'0 |
517'2 |
521'4 |
3'4 |
|
|
Sep
|
503'4 |
502'0 |
503'4 |
2'6 |
|
|
Dec
|
508'4 |
504'6 |
507'6 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1209'2 |
1197'0 |
1209'2 |
15'0 |
|
|
Jul
|
1222'4 |
1207'0 |
1219'2 |
11'2 |
|
|
Aug
|
1216'6 |
1200'6 |
1213'0 |
10'2 |
|
|
Sep
|
1197'4 |
1183'6 |
1194'0 |
9'2 |
|
|
Nov
|
1201'2 |
1187'2 |
1197'4 |
8'0 |
|
|
Jan
|
1213'0 |
1199'4 |
1209'0 |
7'4 |
|
|
Mar
|
1208'6 |
1195'6 |
1204'6 |
7'4 |
|
|
May
|
1210'2 |
1196'4 |
1206'2 |
7'4 |
|
|
Jul
|
1215'2 |
1204'6 |
1213'4 |
9'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
606'4 |
0'0 |
|
|
Jul
|
629'4 |
620'0 |
628'6 |
9'6 |
|
|
Sep
|
644'2 |
635'0 |
643'4 |
9'4 |
|
|
Dec
|
665'0 |
656'0 |
664'2 |
9'2 |
|
|
Mar
|
681'6 |
674'0 |
681'4 |
9'0 |
|
|
May
|
689'2 |
682'4 |
689'2 |
7'6 |
|
|
Jul
|
688'4 |
682'4 |
688'4 |
6'6 |
|
|
Sep
|
693'6 |
691'0 |
693'0 |
2'4 |
|
|
Dec
|
707'4 |
707'0 |
707'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
659'0 |
659'0 |
659'0 |
17'6 |
|
|
Jul
|
685'2 |
677'2 |
684'4 |
8'6 |
|
|
Sep
|
695'4 |
688'0 |
695'4 |
9'0 |
|
|
Dec
|
709'6 |
702'2 |
709'4 |
8'4 |
|
|
Mar
|
720'6 |
713'6 |
720'6 |
8'4 |
|
|
May
|
725'2 |
718'4 |
724'2 |
7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7175 |
6.7175 |
6.7175 |
0.0550 |
|
|
Jul
|
6.8675 |
6.8025 |
6.8675 |
0.0825 |
|
|
Sep
|
7.0725 |
7.0100 |
7.0725 |
0.0775 |
|
|
Dec
|
7.2475 |
7.2050 |
7.2325 |
0.0500 |
|
|
Mar
|
7.3425 |
7.2525 |
7.3375 |
0.0625 |
|
|
May
|
7.3750 |
7.3400 |
7.3750 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.32 |
76.32 |
76.32 |
1.06 |
|
|
Jul
|
75.13 |
74.55 |
74.92 |
0.60 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3227 |
|
|
|
Jul
|
3249 |
3185 |
3239 |
42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
352'6 |
348'6 |
352'4 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog