 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
457'2 |
0'0 |
|
|
Jul
|
476'0 |
470'6 |
474'4 |
3'2 |
|
|
Sep
|
482'4 |
477'4 |
481'2 |
3'4 |
|
|
Dec
|
498'2 |
493'0 |
497'2 |
3'6 |
|
|
Mar
|
511'4 |
506'6 |
510'4 |
3'4 |
|
|
May
|
518'6 |
514'2 |
517'6 |
3'4 |
|
|
Jul
|
522'0 |
517'2 |
521'4 |
3'4 |
|
|
Sep
|
502'2 |
502'2 |
502'2 |
1'4 |
|
|
Dec
|
508'4 |
504'6 |
507'6 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1197'0 |
1197'0 |
1197'0 |
2'6 |
|
|
Jul
|
1217'6 |
1207'0 |
1217'0 |
9'0 |
|
|
Aug
|
1212'2 |
1200'6 |
1211'6 |
9'0 |
|
|
Sep
|
1193'6 |
1183'6 |
1192'6 |
8'0 |
|
|
Nov
|
1197'6 |
1187'2 |
1197'2 |
7'6 |
|
|
Jan
|
1209'2 |
1199'4 |
1208'6 |
7'2 |
|
|
Mar
|
1204'6 |
1195'6 |
1204'2 |
7'0 |
|
|
May
|
1205'6 |
1196'4 |
1205'2 |
6'4 |
|
|
Jul
|
1210'2 |
1204'6 |
1210'2 |
5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
606'4 |
0'0 |
|
|
Jul
|
625'6 |
620'6 |
623'6 |
4'6 |
|
|
Sep
|
640'6 |
636'0 |
638'6 |
4'6 |
|
|
Dec
|
661'4 |
656'6 |
659'0 |
4'0 |
|
|
Mar
|
678'6 |
674'6 |
676'6 |
4'2 |
|
|
May
|
686'6 |
683'2 |
685'6 |
4'2 |
|
|
Jul
|
686'6 |
682'4 |
686'6 |
5'0 |
|
|
Sep
|
|
|
690'4 |
0'0 |
|
|
Dec
|
|
|
704'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
659'0 |
659'0 |
659'0 |
17'6 |
|
|
Jul
|
685'2 |
677'6 |
682'6 |
7'0 |
|
|
Sep
|
695'2 |
690'0 |
693'6 |
7'2 |
|
|
Dec
|
709'4 |
704'0 |
708'0 |
7'0 |
|
|
Mar
|
720'4 |
716'2 |
719'4 |
7'2 |
|
|
May
|
723'0 |
722'6 |
723'0 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7175 |
6.7175 |
6.7175 |
0.0550 |
|
|
Jul
|
6.8675 |
6.8025 |
6.8525 |
0.0675 |
|
|
Sep
|
7.0425 |
7.0100 |
7.0400 |
0.0450 |
|
|
Dec
|
7.2150 |
7.2050 |
7.2150 |
0.0325 |
|
|
Mar
|
7.3425 |
7.2525 |
7.3375 |
0.0625 |
|
|
May
|
7.3750 |
7.3400 |
7.3750 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.32 |
76.32 |
76.32 |
1.06 |
|
|
Jul
|
75.09 |
74.55 |
75.02 |
0.70 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3227 |
|
|
|
Jul
|
3217 |
3185 |
3216 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
352'2 |
348'6 |
351'2 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog