 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
436'0 |
432'2 |
435'4 |
0'4 |
|
|
May
|
443'6 |
440'2 |
443'4 |
0'4 |
|
|
Jul
|
450'2 |
447'0 |
449'6 |
0'4 |
|
|
Sep
|
448'2 |
445'4 |
447'4 |
0'4 |
|
|
Dec
|
462'4 |
459'4 |
461'4 |
0'4 |
|
|
Mar
|
474'2 |
471'2 |
473'0 |
0'2 |
|
|
May
|
480'0 |
477'4 |
479'0 |
0'2 |
|
|
Jul
|
483'0 |
480'4 |
482'2 |
0'0 |
|
|
Sep
|
467'6 |
466'0 |
466'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1137'0 |
1102'0 |
1136'0 |
23'6 |
|
|
May
|
1149'6 |
1115'6 |
1149'0 |
23'0 |
|
|
Jul
|
1159'2 |
1127'4 |
1159'0 |
21'6 |
|
|
Aug
|
1143'4 |
1118'2 |
1143'4 |
16'4 |
|
|
Sep
|
1105'4 |
1089'0 |
1104'6 |
7'2 |
|
|
Nov
|
1100'6 |
1089'6 |
1100'0 |
1'4 |
|
|
Jan
|
1109'4 |
1099'4 |
1109'4 |
1'2 |
|
|
Mar
|
1109'6 |
1099'6 |
1108'2 |
-0'2 |
|
|
May
|
1113'4 |
1103'6 |
1112'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'2 |
531'2 |
533'2 |
-2'0 |
|
|
May
|
548'0 |
540'2 |
543'0 |
-1'0 |
|
|
Jul
|
558'4 |
550'6 |
553'4 |
-1'2 |
|
|
Sep
|
570'6 |
563'2 |
566'0 |
-1'2 |
|
|
Dec
|
589'0 |
581'6 |
584'6 |
-1'0 |
|
|
Mar
|
604'0 |
598'6 |
599'0 |
-2'4 |
|
|
May
|
611'6 |
608'6 |
611'6 |
2'0 |
|
|
Jul
|
609'4 |
606'4 |
606'4 |
-2'0 |
|
|
Sep
|
613'2 |
611'4 |
611'4 |
-5'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
542'2 |
534'2 |
535'6 |
-2'6 |
|
|
May
|
554'0 |
546'6 |
548'2 |
-2'2 |
|
|
Jul
|
567'4 |
560'6 |
562'0 |
-2'0 |
|
|
Sep
|
581'6 |
575'2 |
577'2 |
-1'4 |
|
|
Dec
|
602'4 |
595'6 |
597'4 |
-2'0 |
|
|
Mar
|
616'0 |
608'0 |
615'6 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7200 |
5.6775 |
5.7050 |
-0.0100 |
|
|
May
|
5.8475 |
5.8075 |
5.8350 |
-0.0075 |
|
|
Jul
|
5.9875 |
5.9500 |
5.9625 |
-0.0175 |
|
|
Sep
|
6.1550 |
6.1200 |
6.1325 |
-0.0125 |
|
|
Dec
|
6.3025 |
6.3025 |
6.3025 |
0.0450 |
|
|
Mar
|
6.4100 |
6.4100 |
6.4100 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
56.09 |
54.95 |
56.08 |
0.43 |
|
|
May
|
56.60 |
55.49 |
56.59 |
0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3093 |
2996 |
3085 |
53 |
|
|
May
|
3132 |
3036 |
3126 |
57 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
312'6 |
308'2 |
311'4 |
-0'2 |
|
|
May
|
316'2 |
313'0 |
315'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog