 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'0 |
427'0 |
428'6 |
-0'6 |
|
|
May
|
438'4 |
434'4 |
436'4 |
-0'4 |
|
|
Jul
|
445'0 |
441'0 |
442'6 |
-0'4 |
|
|
Sep
|
443'4 |
440'0 |
441'2 |
-1'2 |
|
|
Dec
|
457'6 |
454'4 |
455'4 |
-1'6 |
|
|
Mar
|
469'4 |
467'2 |
467'6 |
-1'6 |
|
|
May
|
476'0 |
473'6 |
473'6 |
-1'6 |
|
|
Jul
|
479'0 |
477'2 |
477'2 |
-1'6 |
|
|
Sep
|
465'2 |
463'0 |
463'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1106'0 |
1086'6 |
1102'4 |
10'2 |
|
|
May
|
1119'2 |
1100'0 |
1116'2 |
11'4 |
|
|
Jul
|
1131'0 |
1112'0 |
1128'0 |
11'2 |
|
|
Aug
|
1120'2 |
1103'4 |
1116'4 |
8'0 |
|
|
Sep
|
1090'6 |
1077'0 |
1088'4 |
4'6 |
|
|
Nov
|
1092'6 |
1080'0 |
1090'4 |
3'0 |
|
|
Jan
|
1103'0 |
1091'2 |
1100'2 |
1'6 |
|
|
Mar
|
1104'0 |
1093'2 |
1101'2 |
1'6 |
|
|
May
|
1108'2 |
1098'0 |
1105'0 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
530'0 |
522'6 |
527'0 |
0'2 |
|
|
May
|
539'2 |
532'2 |
536'2 |
0'0 |
|
|
Jul
|
549'6 |
543'0 |
547'0 |
-0'2 |
|
|
Sep
|
562'4 |
556'2 |
560'0 |
-0'2 |
|
|
Dec
|
581'0 |
574'4 |
578'4 |
-0'4 |
|
|
Mar
|
596'2 |
591'4 |
595'0 |
-0'2 |
|
|
May
|
602'2 |
602'2 |
602'2 |
-1'4 |
|
|
Jul
|
601'0 |
601'0 |
601'0 |
-1'2 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'4 |
526'4 |
530'0 |
-0'2 |
|
|
May
|
545'6 |
538'6 |
542'0 |
-0'6 |
|
|
Jul
|
559'4 |
552'6 |
556'0 |
-0'6 |
|
|
Sep
|
573'0 |
568'0 |
570'6 |
-1'2 |
|
|
Dec
|
594'6 |
589'4 |
591'6 |
-1'2 |
|
|
Mar
|
610'6 |
610'6 |
610'6 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6775 |
5.6500 |
5.6700 |
0.0100 |
|
|
May
|
5.8075 |
5.7900 |
5.8050 |
0.0100 |
|
|
Jul
|
5.9425 |
5.9300 |
5.9425 |
0.0100 |
|
|
Sep
|
6.1125 |
6.1000 |
6.1050 |
0.0050 |
|
|
Dec
|
6.3100 |
6.2825 |
6.2850 |
-0.0150 |
|
|
Mar
|
6.4100 |
6.4100 |
6.4100 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
55.98 |
55.20 |
55.42 |
-0.24 |
|
|
May
|
56.50 |
55.72 |
55.91 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3015 |
2955 |
3003 |
41 |
|
|
May
|
3053 |
2993 |
3043 |
40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
307'6 |
305'0 |
306'4 |
-0'4 |
|
|
May
|
312'6 |
310'0 |
311'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog