 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'0 |
427'2 |
428'0 |
0'4 |
|
|
May
|
438'2 |
436'4 |
437'2 |
0'6 |
|
|
Jul
|
446'0 |
444'4 |
445'2 |
1'0 |
|
|
Sep
|
446'0 |
444'4 |
445'6 |
1'0 |
|
|
Dec
|
461'0 |
459'2 |
460'6 |
1'0 |
|
|
Mar
|
473'4 |
471'6 |
473'2 |
1'0 |
|
|
May
|
479'4 |
478'2 |
479'2 |
0'6 |
|
|
Jul
|
482'4 |
481'4 |
482'4 |
0'4 |
|
|
Sep
|
|
|
467'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1141'0 |
1128'4 |
1136'2 |
12'2 |
|
|
May
|
1156'0 |
1143'2 |
1152'0 |
12'4 |
|
|
Jul
|
1167'6 |
1155'6 |
1164'4 |
12'0 |
|
|
Aug
|
1154'6 |
1145'6 |
1153'0 |
10'4 |
|
|
Sep
|
1120'2 |
1113'0 |
1119'6 |
7'0 |
|
|
Nov
|
1116'4 |
1109'2 |
1115'4 |
5'0 |
|
|
Jan
|
1125'0 |
1120'4 |
1125'0 |
4'4 |
|
|
Mar
|
1125'0 |
1120'4 |
1124'6 |
4'0 |
|
|
May
|
1128'0 |
1124'4 |
1125'6 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'6 |
536'0 |
538'2 |
1'0 |
|
|
May
|
547'2 |
543'6 |
546'0 |
0'6 |
|
|
Jul
|
556'0 |
552'4 |
555'0 |
0'4 |
|
|
Sep
|
567'6 |
565'2 |
567'0 |
0'4 |
|
|
Dec
|
585'2 |
582'4 |
585'0 |
0'4 |
|
|
Mar
|
599'4 |
597'2 |
599'4 |
-0'2 |
|
|
May
|
|
|
607'0 |
0'0 |
|
|
Jul
|
605'0 |
604'6 |
604'6 |
-1'2 |
|
|
Sep
|
|
|
603'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
540'0 |
536'6 |
539'0 |
0'4 |
|
|
May
|
553'0 |
549'6 |
552'0 |
0'2 |
|
|
Jul
|
565'4 |
562'4 |
564'4 |
0'2 |
|
|
Sep
|
579'0 |
576'6 |
578'6 |
0'2 |
|
|
Dec
|
600'4 |
598'2 |
599'6 |
0'2 |
|
|
Mar
|
616'2 |
605'6 |
616'0 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7025 |
5.6850 |
5.7025 |
|
|
|
May
|
5.8225 |
5.8075 |
5.8225 |
0.0025 |
|
|
Jul
|
5.9575 |
5.9500 |
5.9575 |
0.0025 |
|
|
Sep
|
6.1500 |
6.0975 |
6.1300 |
0.0325 |
|
|
Dec
|
6.3350 |
6.2825 |
6.3325 |
0.0375 |
|
|
Mar
|
6.4500 |
6.4000 |
6.4500 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.50 |
57.19 |
57.26 |
0.21 |
|
|
May
|
57.92 |
57.62 |
57.69 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3085 |
3029 |
3081 |
51 |
|
|
May
|
3132 |
3080 |
3126 |
46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
305'6 |
302'4 |
302'4 |
-2'4 |
|
|
May
|
308'0 |
305'6 |
305'6 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog