 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'0 |
412'2 |
414'0 |
1'2 |
|
|
Sep
|
420'2 |
415'6 |
419'6 |
3'0 |
|
|
Dec
|
439'6 |
435'4 |
439'2 |
3'2 |
|
|
Mar
|
454'6 |
450'6 |
454'2 |
3'2 |
|
|
May
|
463'6 |
459'6 |
463'2 |
3'2 |
|
|
Jul
|
470'2 |
466'4 |
469'6 |
3'0 |
|
|
Sep
|
463'6 |
462'0 |
463'6 |
2'2 |
|
|
Dec
|
472'4 |
469'0 |
472'0 |
2'4 |
|
|
Mar
|
483'0 |
483'0 |
483'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1115'0 |
1114'0 |
1114'0 |
-2'6 |
|
|
Aug
|
1130'4 |
1120'2 |
1128'6 |
4'4 |
|
|
Sep
|
1134'4 |
1124'6 |
1133'2 |
4'4 |
|
|
Nov
|
1149'6 |
1139'2 |
1148'2 |
4'4 |
|
|
Jan
|
1164'4 |
1154'2 |
1163'0 |
4'2 |
|
|
Mar
|
1172'4 |
1162'4 |
1171'4 |
4'4 |
|
|
May
|
1180'4 |
1171'0 |
1178'6 |
4'0 |
|
|
Jul
|
1187'6 |
1178'4 |
1187'6 |
6'0 |
|
|
Aug
|
|
|
1170'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
584'6 |
577'2 |
584'6 |
4'0 |
|
|
Sep
|
598'4 |
586'4 |
596'6 |
7'4 |
|
|
Dec
|
613'4 |
602'4 |
612'0 |
7'4 |
|
|
Mar
|
626'4 |
616'2 |
625'0 |
6'6 |
|
|
May
|
634'4 |
625'2 |
633'4 |
6'6 |
|
|
Jul
|
639'4 |
629'0 |
638'0 |
6'0 |
|
|
Sep
|
650'0 |
643'4 |
649'0 |
5'6 |
|
|
Dec
|
666'2 |
660'4 |
666'2 |
5'6 |
|
|
Mar
|
|
|
663'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
613'0 |
612'4 |
613'0 |
2'0 |
|
|
Sep
|
635'4 |
622'4 |
634'0 |
8'6 |
|
|
Dec
|
650'0 |
637'6 |
648'0 |
7'6 |
|
|
Mar
|
662'2 |
650'6 |
660'2 |
7'6 |
|
|
May
|
670'2 |
658'6 |
668'2 |
7'0 |
|
|
Jul
|
673'0 |
666'6 |
673'0 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.7450 |
5.7275 |
5.7450 |
-0.0200 |
|
|
Sep
|
6.1325 |
6.0300 |
6.1325 |
0.0675 |
|
|
Dec
|
6.3800 |
6.2775 |
6.3800 |
0.0650 |
|
|
Mar
|
6.5750 |
6.5750 |
6.5750 |
0.0475 |
|
|
May
|
6.6825 |
6.6175 |
6.6450 |
0.0425 |
|
|
Jul
|
6.8125 |
6.7275 |
6.7575 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
66.58 |
-0.16 |
|
|
Aug
|
67.13 |
66.44 |
67.02 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3073 |
3037 |
3050 |
3 |
|
|
Aug
|
3050 |
3036 |
3044 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
262'0 |
-2'2 |
|
|
Sep
|
327'0 |
322'2 |
327'0 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog