June 03, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'0 430'2 430'6 -9'0
Sep 450'0 439'0 439'2 -7'6
Dec 468'6 458'4 458'6 -6'6
Mar 483'2 473'4 473'6 -6'4
May 491'6 482'0 482'0 -6'2
Jul 497'0 488'0 488'0 -5'6
Sep 484'4 478'6 478'6 -3'2
Dec 492'4 486'0 486'4 -2'0
Mar 502'2 498'2 498'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1172'6 1152'4 1153'4 -11'2
Aug 1176'6 1156'6 1157'2 -10'6
Sep 1172'4 1152'4 1152'4 -11'0
Nov 1184'6 1165'4 1165'6 -10'4
Jan 1199'0 1180'0 1180'0 -10'0
Mar 1202'6 1185'0 1185'2 -9'0
May 1208'2 1191'0 1191'0 -8'2
Jul 1215'4 1197'4 1198'0 -8'2
Aug 1196'4 1186'6 1186'6 -8'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 606'6 585'4 586'6 -15'6
Sep 619'6 599'4 600'2 -15'4
Dec 639'0 619'4 619'6 -14'6
Mar 656'0 637'0 637'2 -14'4
May 666'2 648'4 649'0 -13'6
Jul 674'2 656'2 656'6 -13'0
Sep 682'4 668'2 668'6 -12'4
Dec 698'4 683'0 684'0 -12'0
Mar 700'0 -11'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'0 619'6 624'0 -10'6
Sep 649'0 631'6 635'6 -10'4
Dec 664'6 648'2 652'0 -10'2
Mar 678'4 662'6 666'6 -9'4
May 688'0 673'0 677'2 -8'6
Jul 693'4 679'2 683'0 -8'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.4100 6.2575 6.2650 -0.1075
Sep 6.6600 6.5075 6.5150 -0.1050
Dec 6.8575 6.7150 6.7225 -0.0975
Mar 7.0000 6.8850 6.8900 -0.0900
May 7.0875 6.9725 6.9825 -0.0900
Jul 7.1300 7.0100 7.0175 -0.0925
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.55 78.41 78.63 0.30
Aug 77.97 76.83 77.25 0.50
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3284 3204 3206 - 54
Aug 3230 3185 3192 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 337'6 325'0 327'4 -8'4
Sep 351'2 340'0 340'2 -8'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN