 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'6 |
426'0 |
426'0 |
-1'4 |
|
|
May
|
439'4 |
437'6 |
438'4 |
-1'2 |
|
|
Jul
|
448'0 |
446'4 |
447'0 |
-1'2 |
|
|
Sep
|
449'2 |
448'2 |
448'6 |
-1'0 |
|
|
Dec
|
464'0 |
463'0 |
463'4 |
-1'0 |
|
|
Mar
|
476'0 |
475'0 |
475'2 |
-1'0 |
|
|
May
|
482'4 |
481'4 |
481'4 |
-1'2 |
|
|
Jul
|
485'0 |
485'0 |
485'0 |
-1'0 |
|
|
Sep
|
467'2 |
467'2 |
467'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1134'2 |
1128'0 |
1130'4 |
-7'0 |
|
|
May
|
1149'6 |
1143'4 |
1146'0 |
-7'2 |
|
|
Jul
|
1162'2 |
1156'4 |
1158'4 |
-7'4 |
|
|
Aug
|
1154'0 |
1148'6 |
1150'0 |
-6'0 |
|
|
Sep
|
1116'2 |
1113'0 |
1114'6 |
-5'0 |
|
|
Nov
|
1112'0 |
1108'4 |
1110'6 |
-4'2 |
|
|
Jan
|
1122'4 |
1119'6 |
1121'6 |
-3'6 |
|
|
Mar
|
1124'2 |
1121'4 |
1123'6 |
-3'2 |
|
|
May
|
1129'0 |
1126'6 |
1128'4 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'4 |
567'6 |
570'6 |
-2'6 |
|
|
May
|
579'0 |
574'4 |
577'6 |
-2'4 |
|
|
Jul
|
585'6 |
581'6 |
584'6 |
-2'6 |
|
|
Sep
|
596'2 |
592'6 |
595'4 |
-2'6 |
|
|
Dec
|
612'6 |
608'6 |
611'6 |
-3'2 |
|
|
Mar
|
627'0 |
623'0 |
626'2 |
-3'0 |
|
|
May
|
632'0 |
628'6 |
632'0 |
-4'0 |
|
|
Jul
|
629'2 |
625'2 |
629'2 |
-2'4 |
|
|
Sep
|
635'0 |
635'0 |
635'0 |
-1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
571'2 |
567'0 |
570'4 |
-1'6 |
|
|
May
|
583'6 |
579'6 |
583'0 |
-2'2 |
|
|
Jul
|
595'2 |
591'0 |
594'6 |
-2'2 |
|
|
Sep
|
607'6 |
604'0 |
607'6 |
-2'4 |
|
|
Dec
|
627'4 |
625'0 |
627'4 |
-2'4 |
|
|
Mar
|
641'4 |
641'4 |
641'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8600 |
5.7050 |
5.8400 |
-0.0325 |
|
|
May
|
5.9825 |
5.9450 |
5.9675 |
-0.0325 |
|
|
Jul
|
6.1100 |
6.0600 |
6.1025 |
-0.0250 |
|
|
Sep
|
6.2850 |
6.2400 |
6.2800 |
-0.0250 |
|
|
Dec
|
6.4500 |
6.4250 |
6.4250 |
-0.0550 |
|
|
Mar
|
6.5200 |
6.4750 |
6.4750 |
-0.1175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.30 |
58.60 |
59.23 |
0.31 |
|
|
May
|
59.72 |
59.00 |
59.66 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3092 |
3051 |
3057 |
- 41 |
|
|
May
|
3133 |
3091 |
3097 |
- 41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
331'6 |
329'6 |
329'6 |
-0'2 |
|
|
May
|
325'0 |
323'0 |
324'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog