 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
473'2 |
468'6 |
470'0 |
14'2 |
|
|
Sep
|
479'6 |
475'6 |
477'0 |
14'0 |
|
|
Dec
|
497'2 |
494'0 |
494'6 |
13'6 |
|
|
Mar
|
511'0 |
506'4 |
508'4 |
13'0 |
|
|
May
|
|
|
503'0 |
0'0 |
|
|
Jul
|
521'4 |
516'0 |
519'4 |
12'4 |
|
|
Sep
|
501'2 |
499'2 |
499'2 |
9'4 |
|
|
Dec
|
506'2 |
500'0 |
504'2 |
9'6 |
|
|
Mar
|
|
|
505'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1209'4 |
1196'0 |
1197'2 |
20'2 |
|
|
Aug
|
1207'6 |
1195'4 |
1196'0 |
19'4 |
|
|
Sep
|
1190'4 |
1180'4 |
1180'4 |
17'6 |
|
|
Nov
|
1199'6 |
1188'0 |
1189'2 |
18'4 |
|
|
Jan
|
1211'2 |
1198'2 |
1201'0 |
17'6 |
|
|
Mar
|
1208'6 |
1192'0 |
1199'4 |
17'2 |
|
|
May
|
1210'0 |
1195'6 |
1202'0 |
17'0 |
|
|
Jul
|
1214'6 |
1197'4 |
1204'4 |
14'0 |
|
|
Aug
|
1176'4 |
1176'4 |
1176'4 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
653'2 |
647'0 |
653'0 |
17'2 |
|
|
Sep
|
667'0 |
661'2 |
666'4 |
16'6 |
|
|
Dec
|
686'2 |
679'6 |
685'2 |
15'4 |
|
|
Mar
|
701'2 |
694'2 |
701'0 |
15'2 |
|
|
May
|
|
|
691'6 |
0'0 |
|
|
Jul
|
704'0 |
697'6 |
704'0 |
13'0 |
|
|
Sep
|
|
|
695'2 |
-2'0 |
|
|
Dec
|
|
|
710'0 |
0'0 |
|
|
Mar
|
|
|
738'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
704'4 |
697'6 |
704'0 |
16'0 |
|
|
Sep
|
714'0 |
708'2 |
713'6 |
16'2 |
|
|
Dec
|
727'4 |
721'0 |
727'4 |
16'2 |
|
|
Mar
|
736'6 |
735'4 |
736'2 |
15'0 |
|
|
May
|
739'6 |
739'6 |
739'6 |
14'2 |
|
|
Jul
|
736'2 |
736'0 |
736'0 |
14'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9475 |
6.9150 |
6.9475 |
0.0950 |
|
|
Sep
|
7.1800 |
7.1550 |
7.1550 |
0.0975 |
|
|
Dec
|
7.4150 |
7.1925 |
7.2500 |
-0.1675 |
|
|
Mar
|
7.5300 |
7.3300 |
7.3950 |
-0.1525 |
|
|
May
|
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
|
|
Jul
|
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.67 |
74.19 |
74.48 |
0.60 |
|
|
Aug
|
72.91 |
72.44 |
72.68 |
0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3398 |
3370 |
3380 |
37 |
|
|
Aug
|
3321 |
3296 |
3304 |
40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
365'4 |
364'4 |
365'4 |
1'6 |
|
|
Sep
|
|
|
367'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog