 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
457'6 |
452'4 |
457'6 |
5'0 |
|
|
Jul
|
473'0 |
465'2 |
472'4 |
5'0 |
|
|
Sep
|
479'4 |
471'6 |
479'2 |
5'0 |
|
|
Dec
|
495'0 |
487'2 |
494'6 |
5'2 |
|
|
Mar
|
508'2 |
500'4 |
508'2 |
5'4 |
|
|
May
|
515'4 |
507'6 |
515'4 |
5'4 |
|
|
Jul
|
519'0 |
512'0 |
519'0 |
5'4 |
|
|
Sep
|
501'4 |
495'2 |
500'2 |
4'0 |
|
|
Dec
|
506'6 |
500'0 |
506'2 |
5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1194'4 |
1180'2 |
1194'4 |
17'4 |
|
|
Jul
|
1210'2 |
1189'4 |
1208'0 |
15'6 |
|
|
Aug
|
1204'6 |
1184'2 |
1202'6 |
16'0 |
|
|
Sep
|
1186'0 |
1165'6 |
1184'2 |
17'2 |
|
|
Nov
|
1191'2 |
1172'4 |
1189'0 |
15'4 |
|
|
Jan
|
1203'4 |
1185'0 |
1200'6 |
15'2 |
|
|
Mar
|
1200'2 |
1183'2 |
1197'0 |
13'6 |
|
|
May
|
1202'2 |
1186'4 |
1199'0 |
13'0 |
|
|
Jul
|
1207'6 |
1192'4 |
1205'0 |
12'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
606'4 |
606'4 |
4'6 |
|
|
Jul
|
620'6 |
608'4 |
620'6 |
8'4 |
|
|
Sep
|
635'4 |
623'6 |
635'4 |
8'2 |
|
|
Dec
|
656'2 |
644'6 |
656'2 |
8'0 |
|
|
Mar
|
673'6 |
663'0 |
673'4 |
7'0 |
|
|
May
|
682'0 |
672'2 |
681'4 |
6'2 |
|
|
Jul
|
682'0 |
673'4 |
681'6 |
6'0 |
|
|
Sep
|
690'4 |
683'4 |
690'4 |
6'4 |
|
|
Dec
|
704'4 |
704'4 |
704'4 |
6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
659'0 |
659'0 |
659'0 |
4'2 |
|
|
Jul
|
677'2 |
664'4 |
677'0 |
9'6 |
|
|
Sep
|
687'4 |
675'6 |
687'4 |
8'6 |
|
|
Dec
|
701'4 |
690'0 |
701'4 |
8'2 |
|
|
Mar
|
712'4 |
701'2 |
712'4 |
8'4 |
|
|
May
|
716'6 |
708'0 |
715'4 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7175 |
6.7175 |
6.7175 |
0.0750 |
|
|
Jul
|
6.8175 |
6.7100 |
6.7975 |
0.0600 |
|
|
Sep
|
7.0700 |
6.9250 |
7.0000 |
0.0600 |
|
|
Dec
|
7.1900 |
7.1050 |
7.1850 |
0.0625 |
|
|
Mar
|
7.3300 |
7.2525 |
7.3150 |
0.0550 |
|
|
May
|
7.3700 |
7.3600 |
7.3600 |
0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
75.67 |
75.67 |
75.67 |
0.58 |
|
|
Jul
|
74.94 |
73.73 |
74.51 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3210 |
3235 |
22 |
|
|
Jul
|
3213 |
3170 |
3198 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
351'0 |
339'2 |
351'0 |
8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog