 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
477'0 |
469'4 |
470'2 |
-5'0 |
|
|
Sep
|
483'0 |
476'0 |
476'2 |
-5'2 |
|
|
Dec
|
499'4 |
492'4 |
492'6 |
-5'0 |
|
|
Mar
|
513'0 |
506'4 |
507'0 |
-4'2 |
|
|
May
|
520'0 |
513'6 |
513'6 |
-4'6 |
|
|
Jul
|
522'6 |
517'2 |
517'2 |
-4'4 |
|
|
Sep
|
498'2 |
495'4 |
495'4 |
-3'2 |
|
|
Dec
|
503'4 |
499'6 |
499'6 |
-2'6 |
|
|
Mar
|
511'6 |
511'4 |
511'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1212'0 |
1201'2 |
1203'2 |
-6'2 |
|
|
Aug
|
1212'0 |
1201'6 |
1203'2 |
-6'4 |
|
|
Sep
|
1199'0 |
1189'2 |
1190'4 |
-6'6 |
|
|
Nov
|
1205'2 |
1195'0 |
1196'4 |
-6'4 |
|
|
Jan
|
1216'2 |
1206'0 |
1207'4 |
-6'2 |
|
|
Mar
|
1213'6 |
1203'6 |
1205'2 |
-5'0 |
|
|
May
|
1215'0 |
1206'0 |
1207'0 |
-4'2 |
|
|
Jul
|
1219'6 |
1211'4 |
1211'4 |
-4'2 |
|
|
Aug
|
|
|
1197'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'6 |
660'4 |
665'0 |
-2'2 |
|
|
Sep
|
685'2 |
673'6 |
678'0 |
-2'2 |
|
|
Dec
|
703'2 |
692'4 |
696'2 |
-2'4 |
|
|
Mar
|
717'6 |
707'2 |
711'2 |
-2'2 |
|
|
May
|
723'4 |
713'4 |
717'2 |
-2'4 |
|
|
Jul
|
720'0 |
711'0 |
713'2 |
-3'6 |
|
|
Sep
|
724'2 |
723'4 |
723'6 |
1'4 |
|
|
Dec
|
735'4 |
729'0 |
735'4 |
1'4 |
|
|
Mar
|
740'4 |
740'4 |
740'4 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
709'4 |
695'4 |
701'0 |
-2'6 |
|
|
Sep
|
719'2 |
706'0 |
711'2 |
-2'6 |
|
|
Dec
|
732'4 |
719'4 |
724'6 |
-2'4 |
|
|
Mar
|
741'0 |
730'0 |
734'2 |
-2'6 |
|
|
May
|
744'2 |
734'0 |
737'4 |
-3'0 |
|
|
Jul
|
739'6 |
733'0 |
739'6 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0125 |
6.9300 |
6.9700 |
0.0050 |
|
|
Sep
|
7.2325 |
7.1475 |
7.2300 |
0.0500 |
|
|
Dec
|
7.4100 |
7.3675 |
7.4100 |
0.0425 |
|
|
Mar
|
7.5125 |
7.5125 |
7.5125 |
0.0100 |
|
|
May
|
7.6125 |
7.5550 |
7.5550 |
-0.0675 |
|
|
Jul
|
|
|
7.5200 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.32 |
75.05 |
75.43 |
-0.01 |
|
|
Aug
|
74.46 |
73.24 |
73.65 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3342 |
3288 |
3299 |
- 24 |
|
|
Aug
|
3281 |
3233 |
3238 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
385'2 |
382'0 |
385'2 |
4'6 |
|
|
Sep
|
|
|
387'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog