 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
464'6 |
461'0 |
461'0 |
-1'2 |
 |
 |
Sep
|
471'0 |
467'2 |
467'4 |
-1'0 |
 |
 |
Dec
|
487'4 |
484'0 |
484'0 |
-1'0 |
 |
 |
Mar
|
500'0 |
498'0 |
498'2 |
-1'0 |
 |
 |
May
|
507'0 |
505'4 |
505'6 |
-1'0 |
 |
 |
Jul
|
512'4 |
509'4 |
510'0 |
-0'6 |
 |
 |
Sep
|
|
|
491'4 |
0'2 |
 |
 |
Dec
|
495'6 |
494'0 |
494'4 |
-0'6 |
 |
 |
Mar
|
|
|
508'0 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
1195'4 |
1190'4 |
1194'0 |
-0'2 |
 |
 |
Aug
|
1194'4 |
1190'0 |
1193'2 |
-0'2 |
 |
 |
Sep
|
1180'4 |
1176'4 |
1179'4 |
0'2 |
 |
 |
Nov
|
1188'4 |
1184'0 |
1187'0 |
0'2 |
 |
 |
Jan
|
1200'0 |
1196'2 |
1199'2 |
0'4 |
 |
 |
Mar
|
1199'0 |
1195'0 |
1198'2 |
1'0 |
 |
 |
May
|
1201'0 |
1198'4 |
1200'4 |
1'0 |
 |
 |
Jul
|
1205'4 |
1203'0 |
1205'4 |
1'0 |
 |
 |
Aug
|
|
|
1186'2 |
0'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
651'0 |
643'0 |
643'2 |
-4'2 |
 |
 |
Sep
|
664'2 |
656'4 |
656'6 |
-4'2 |
 |
 |
Dec
|
684'0 |
676'6 |
677'0 |
-3'6 |
 |
 |
Mar
|
699'6 |
693'2 |
693'2 |
-3'4 |
 |
 |
May
|
703'6 |
701'4 |
701'4 |
-3'2 |
 |
 |
Jul
|
706'4 |
702'0 |
702'0 |
-2'6 |
 |
 |
Sep
|
708'0 |
708'0 |
708'0 |
-3'0 |
 |
 |
Dec
|
720'6 |
720'6 |
720'6 |
-2'4 |
 |
 |
Mar
|
|
|
729'2 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
687'4 |
681'2 |
681'4 |
-5'4 |
 |
 |
Sep
|
700'0 |
692'4 |
692'6 |
-5'0 |
 |
 |
Dec
|
712'2 |
708'4 |
708'6 |
-4'4 |
 |
 |
Mar
|
722'4 |
720'0 |
720'4 |
-4'0 |
 |
 |
May
|
726'0 |
726'0 |
726'0 |
-3'4 |
 |
 |
Jul
|
723'6 |
723'6 |
723'6 |
-3'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
6.9500 |
6.8850 |
6.9075 |
0.0050 |
 |
 |
Sep
|
7.1475 |
7.1000 |
7.1125 |
0.0025 |
 |
 |
Dec
|
7.3200 |
7.2875 |
7.2875 |
|
 |
 |
Mar
|
7.4875 |
7.4050 |
7.4125 |
-0.0600 |
 |
 |
May
|
7.4900 |
7.4275 |
7.4425 |
-0.0650 |
 |
 |
Jul
|
7.5200 |
7.4450 |
7.4475 |
-0.0500 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
74.21 |
73.88 |
73.95 |
0.08 |
 |
 |
Aug
|
72.70 |
72.36 |
72.47 |
0.14 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
3280 |
3262 |
3263 |
- 21 |
 |
 |
Aug
|
3218 |
3204 |
3206 |
- 19 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
362'2 |
357'6 |
357'6 |
-2'6 |
 |
 |
Sep
|
370'0 |
368'4 |
368'6 |
0'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |