February 06, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 435'0 432'2 432'2 -2'6
May 442'6 440'4 440'4 -2'4
Jul 448'6 447'0 447'0 -2'2
Sep 446'4 445'4 445'4 -1'4
Dec 460'6 459'4 459'6 -1'2
Mar 472'2 471'4 471'4 -1'2
May 478'0 477'4 477'6 -1'0
Jul 481'4 481'4 481'4 -0'6
Sep 467'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1109'2 1102'0 1105'4 -6'6
May 1123'0 1115'6 1119'2 -6'6
Jul 1135'0 1127'4 1131'4 -5'6
Aug 1124'6 1118'2 1121'4 -5'4
Sep 1094'4 1089'0 1092'0 -5'4
Nov 1095'4 1089'6 1093'0 -5'4
Jan 1105'0 1099'4 1103'0 -5'2
Mar 1105'2 1099'6 1103'6 -4'6
May 1108'6 1103'6 1107'6 -4'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 535'6 531'2 532'0 -3'2
May 545'2 540'2 541'0 -3'0
Jul 556'2 550'6 551'2 -3'4
Sep 569'2 563'2 564'2 -3'0
Dec 584'6 581'6 582'0 -3'6
Mar 600'0 598'6 599'0 -2'4
May 602'2 0'0
Jul 609'2 0'0
Sep 620'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'6 535'0 535'6 -2'6
May 551'6 547'0 547'4 -3'0
Jul 565'0 560'6 561'2 -2'6
Sep 576'4 575'2 576'0 -2'6
Dec 599'0 595'6 597'0 -2'4
Mar 616'0 608'0 615'6 6'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7000 5.6775 5.6900 -0.0250
May 5.8275 5.8100 5.8125 -0.0300
Jul 5.9525 5.9500 5.9500 -0.0300
Sep 6.1200 6.1200 6.1200 -0.0250
Dec 6.3025 6.3025 6.3025 0.0450
Mar 6.4100 6.4100 6.4100 0.0450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 55.75 54.95 55.49 -0.16
May 56.25 55.49 56.02 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3026 2996 3013 - 19
May 3066 3036 3052 - 17
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 312'6 308'2 310'2 -1'4
May 316'2 313'6 314'2 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN