November 11, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 450'6 443'2 448'6 -1'0
Mar 463'2 456'2 460'6 -1'2
May 471'4 464'6 469'0 -1'4
Jul 479'2 472'6 476'4 -2'0
Sep 476'2 470'0 472'2 -3'6
Dec 491'2 485'0 486'6 -4'4
Mar 504'6 498'2 500'0 -4'4
May 512'0 506'0 506'6 -4'2
Jul 515'2 509'2 510'4 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1236'2 1219'4 1229'6 4'4
Jan 1236'0 1218'6 1230'4 2'6
Mar 1242'6 1226'2 1237'6 3'4
May 1250'6 1235'4 1246'4 3'6
Jul 1255'6 1241'2 1251'6 4'0
Aug 1237'6 1225'4 1234'4 2'4
Sep 1201'0 1194'6 1197'4 -1'6
Nov 1194'4 1187'4 1188'4 -5'4
Jan 1205'2 1199'0 1199'0 -5'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 603'6 589'4 600'6 6'6
Mar 616'2 603'0 615'4 9'0
May 621'6 608'2 621'6 10'4
Jul 626'2 614'2 626'2 9'4
Sep 637'0 626'0 637'0 9'4
Dec 653'2 643'4 653'2 9'0
Mar 667'0 658'6 666'6 8'4
May 672'2 672'0 672'2 8'4
Jul 664'0 664'0 664'0 7'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 643'6 630'4 639'4 5'2
Mar 651'4 639'0 649'4 7'6
May 654'2 641'2 652'6 8'4
Jul 656'6 644'2 655'6 8'4
Sep 666'4 655'6 666'0 8'0
Dec 681'4 670'6 681'4 7'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3700 6.2600 6.3550 0.0675
Mar 6.5100 6.4000 6.4950 0.0725
May 6.6050 6.5150 6.5950 0.0700
Jul 6.7025 6.6250 6.6925 0.0650
Sep 6.7975 6.7500 6.7750 0.0525
Dec 6.9500 6.8900 6.9200 0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 64.09 62.68 63.88 1.11
Jan 64.27 62.85 64.11 1.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3234 3296 32
Jan 3281 3225 3273 15
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 355'2 344'4 351'0 5'6
Mar 371'4 362'0 367'2 4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN