 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'2 |
452'6 |
456'0 |
2'2 |
|
|
Jul
|
464'6 |
461'0 |
464'4 |
2'4 |
|
|
Sep
|
468'2 |
465'0 |
468'2 |
2'4 |
|
|
Dec
|
484'2 |
480'4 |
484'2 |
2'4 |
|
|
Mar
|
497'6 |
494'4 |
497'6 |
2'0 |
|
|
May
|
505'0 |
502'2 |
505'0 |
1'4 |
|
|
Jul
|
508'6 |
506'0 |
508'6 |
2'0 |
|
|
Sep
|
488'4 |
487'6 |
488'4 |
1'2 |
|
|
Dec
|
493'0 |
490'2 |
493'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1184'6 |
1172'6 |
1182'6 |
8'2 |
|
|
Jul
|
1201'2 |
1189'0 |
1199'0 |
8'6 |
|
|
Aug
|
1193'0 |
1182'6 |
1191'4 |
7'4 |
|
|
Sep
|
1169'4 |
1160'6 |
1168'4 |
6'2 |
|
|
Nov
|
1173'2 |
1165'2 |
1172'2 |
5'6 |
|
|
Jan
|
1185'6 |
1178'2 |
1185'0 |
5'4 |
|
|
Mar
|
1183'4 |
1176'2 |
1183'0 |
5'2 |
|
|
May
|
1186'4 |
1180'0 |
1185'6 |
4'4 |
|
|
Jul
|
1192'2 |
1185'4 |
1190'0 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
608'6 |
601'0 |
608'4 |
3'4 |
|
|
Jul
|
616'4 |
608'6 |
616'4 |
3'6 |
|
|
Sep
|
629'0 |
621'2 |
628'6 |
3'2 |
|
|
Dec
|
647'2 |
640'4 |
647'2 |
2'6 |
|
|
Mar
|
663'0 |
656'2 |
662'6 |
2'4 |
|
|
May
|
670'0 |
664'4 |
670'0 |
2'2 |
|
|
Jul
|
665'0 |
660'2 |
665'0 |
2'4 |
|
|
Sep
|
|
|
666'0 |
0'0 |
|
|
Dec
|
674'2 |
674'2 |
674'2 |
-1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
646'4 |
638'4 |
643'4 |
0'0 |
|
|
Jul
|
658'4 |
650'2 |
656'0 |
0'2 |
|
|
Sep
|
670'4 |
662'2 |
667'6 |
0'0 |
|
|
Dec
|
684'4 |
679'0 |
683'2 |
-0'2 |
|
|
Mar
|
696'0 |
690'6 |
694'6 |
-0'6 |
|
|
May
|
698'0 |
698'0 |
698'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6125 |
6.5950 |
6.6125 |
-0.0425 |
|
|
Jul
|
6.8300 |
6.7725 |
6.8175 |
-0.0150 |
|
|
Sep
|
6.9500 |
6.9225 |
6.9500 |
-0.0350 |
|
|
Dec
|
7.0650 |
7.0225 |
7.0250 |
-0.0800 |
|
|
Mar
|
7.1425 |
7.1050 |
7.1125 |
-0.0900 |
|
|
May
|
|
|
7.1500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.59 |
71.78 |
72.58 |
0.44 |
|
|
Jul
|
72.10 |
71.34 |
72.07 |
0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3276 |
3244 |
3272 |
19 |
|
|
Jul
|
3232 |
3204 |
3230 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
326'6 |
325'0 |
326'6 |
2'6 |
|
|
Jul
|
340'6 |
337'2 |
339'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog