March 30, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'2 454'4 455'6 0'0
Jul 467'6 465'6 466'6 -0'6
Sep 470'4 468'4 469'4 -0'6
Dec 484'0 482'0 483'0 -1'0
Mar 494'4 492'6 493'6 -0'6
May 501'0 500'0 500'2 -1'0
Jul 504'2 503'4 503'4 -1'0
Sep 482'6 482'4 482'4 -0'6
Dec 488'2 486'6 486'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1162'4 1157'2 1159'0 -0'6
Jul 1177'4 1172'6 1174'6 -0'2
Aug 1173'2 1168'6 1170'0 -1'0
Sep 1146'2 1142'4 1143'4 -1'2
Nov 1145'2 1141'4 1143'0 -1'0
Jan 1156'0 1152'4 1153'2 -1'4
Mar 1151'6 1148'4 1149'2 -1'0
May 1154'0 1151'2 1152'2 -0'2
Jul 1159'2 1156'4 1157'2 -0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 605'2 609'4 2'4
Jul 624'2 616'6 621'0 2'2
Sep 636'4 629'4 633'4 2'0
Dec 653'0 646'0 650'0 2'0
Mar 665'6 659'2 661'6 0'6
May 671'0 667'2 667'4 1'2
Jul 660'0 655'4 656'4 0'6
Sep 660'2 0'0
Dec 668'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 624'6 628'6 2'4
Jul 647'0 638'6 642'6 2'0
Sep 660'4 652'4 656'0 1'4
Dec 676'2 670'2 672'2 0'2
Mar 688'4 682'2 684'0 0'0
May 694'4 -6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5375 6.4625 6.5175 -0.0025
Jul 6.6850 6.6475 6.6475 -0.0075
Sep 6.8075 6.7625 6.7875 -0.0150
Dec 6.9275 6.9000 6.9200
Mar 7.0075 7.0000 7.0000
May 7.0300 6.9900 7.0300 0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 68.78 68.00 68.09 -0.38
Jul 68.80 68.05 68.13 -0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3151 3139 3149
Jul 3133 3121 3133 3
@O - OATS - CBOT
  High Low Last Trade Chg
May 349'6 345'4 346'0 -5'0
Jul 351'6 348'0 348'4 -5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN