 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'4 |
419'0 |
420'2 |
0'6 |
|
|
Sep
|
428'2 |
427'0 |
428'2 |
0'6 |
|
|
Dec
|
446'2 |
444'4 |
446'0 |
0'6 |
|
|
Mar
|
460'4 |
459'2 |
460'4 |
0'6 |
|
|
May
|
469'2 |
468'4 |
468'6 |
0'0 |
|
|
Jul
|
475'0 |
474'0 |
475'0 |
0'0 |
|
|
Sep
|
|
|
468'4 |
-0'2 |
|
|
Dec
|
476'4 |
475'2 |
476'4 |
0'0 |
|
|
Mar
|
|
|
487'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1116'0 |
1113'0 |
1115'4 |
1'6 |
|
|
Aug
|
1120'6 |
1118'0 |
1120'0 |
1'2 |
|
|
Sep
|
1120'0 |
1117'2 |
1120'0 |
1'6 |
|
|
Nov
|
1133'2 |
1130'6 |
1132'6 |
0'6 |
|
|
Jan
|
1147'0 |
1145'2 |
1146'6 |
0'4 |
|
|
Mar
|
1152'6 |
1151'0 |
1152'4 |
0'2 |
|
|
May
|
1159'0 |
1158'0 |
1158'6 |
-1'0 |
|
|
Jul
|
|
|
1166'2 |
-0'6 |
|
|
Aug
|
|
|
1153'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
585'2 |
583'4 |
585'0 |
-0'2 |
|
|
Sep
|
596'6 |
595'0 |
596'4 |
-0'2 |
|
|
Dec
|
614'4 |
612'2 |
614'2 |
0'0 |
|
|
Mar
|
627'6 |
627'6 |
627'6 |
-1'6 |
|
|
May
|
|
|
639'2 |
0'0 |
|
|
Jul
|
|
|
645'6 |
0'0 |
|
|
Sep
|
|
|
657'6 |
0'0 |
|
|
Dec
|
|
|
671'0 |
0'0 |
|
|
Mar
|
|
|
686'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
631'6 |
629'0 |
631'2 |
0'4 |
|
|
Sep
|
640'4 |
638'4 |
640'2 |
0'0 |
|
|
Dec
|
655'0 |
655'0 |
655'0 |
0'4 |
|
|
Mar
|
678'0 |
663'6 |
666'4 |
0'6 |
|
|
May
|
685'0 |
671'6 |
674'6 |
0'4 |
|
|
Jul
|
687'0 |
675'6 |
678'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1750 |
6.1750 |
6.1750 |
|
|
|
Sep
|
6.4475 |
6.4350 |
6.4350 |
0.0025 |
|
|
Dec
|
6.7475 |
6.6600 |
6.6625 |
-0.0075 |
|
|
Mar
|
6.9075 |
6.8300 |
6.8475 |
-0.0075 |
|
|
May
|
6.9925 |
6.8950 |
6.9400 |
-0.0125 |
|
|
Jul
|
7.0550 |
6.9600 |
7.0350 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.20 |
74.97 |
75.03 |
0.12 |
|
|
Aug
|
73.83 |
73.60 |
73.73 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3021 |
3014 |
3020 |
9 |
|
|
Aug
|
3022 |
3016 |
3020 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
314'6 |
1'0 |
|
|
Sep
|
|
|
337'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog