 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'6 |
521'0 |
524'6 |
2'6 |
|
|
Mar
|
539'4 |
535'0 |
538'4 |
2'4 |
|
|
May
|
546'2 |
542'4 |
545'4 |
2'4 |
|
|
Jul
|
549'2 |
545'2 |
548'2 |
2'4 |
|
|
Sep
|
520'4 |
517'2 |
520'0 |
2'0 |
|
|
Dec
|
524'0 |
521'4 |
523'4 |
1'2 |
|
|
Mar
|
536'0 |
534'6 |
536'0 |
1'0 |
|
|
May
|
542'0 |
542'0 |
542'0 |
-0'2 |
|
|
Jul
|
547'0 |
545'2 |
547'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1305'6 |
1294'6 |
1303'4 |
5'6 |
|
|
Jan
|
1320'6 |
1310'0 |
1318'6 |
6'0 |
|
|
Mar
|
1329'0 |
1319'0 |
1327'2 |
5'6 |
|
|
May
|
1336'4 |
1326'4 |
1334'6 |
5'6 |
|
|
Jul
|
1341'0 |
1331'4 |
1339'4 |
5'6 |
|
|
Aug
|
1323'6 |
1314'6 |
1322'0 |
5'2 |
|
|
Sep
|
1284'0 |
1276'2 |
1282'0 |
4'2 |
|
|
Nov
|
1271'6 |
1262'6 |
1269'6 |
5'0 |
|
|
Jan
|
1281'6 |
1278'4 |
1279'6 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
699'6 |
690'6 |
698'2 |
5'4 |
|
|
Mar
|
713'4 |
705'2 |
712'2 |
5'2 |
|
|
May
|
720'0 |
712'0 |
718'4 |
5'0 |
|
|
Jul
|
718'2 |
711'2 |
717'0 |
4'4 |
|
|
Sep
|
721'6 |
715'4 |
721'2 |
4'4 |
|
|
Dec
|
731'0 |
725'4 |
730'4 |
4'4 |
|
|
Mar
|
|
|
731'6 |
0'0 |
|
|
May
|
|
|
729'2 |
0'0 |
|
|
Jul
|
711'0 |
711'0 |
711'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
749'0 |
742'2 |
748'0 |
5'0 |
|
|
Mar
|
761'6 |
755'2 |
760'6 |
5'0 |
|
|
May
|
766'2 |
760'6 |
766'2 |
5'2 |
|
|
Jul
|
761'2 |
756'0 |
760'2 |
3'6 |
|
|
Sep
|
764'0 |
759'6 |
764'0 |
4'0 |
|
|
Dec
|
771'4 |
770'4 |
771'4 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0750 |
6.9850 |
7.0400 |
0.0475 |
|
|
Mar
|
7.2750 |
7.2000 |
7.2450 |
0.0450 |
|
|
May
|
7.3925 |
7.3400 |
7.3625 |
0.0400 |
|
|
Jul
|
7.3900 |
7.3900 |
7.3900 |
0.0125 |
|
|
Sep
|
7.3500 |
7.3000 |
7.3500 |
0.0300 |
|
|
Dec
|
7.3575 |
7.2900 |
7.3275 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.05 |
68.05 |
68.05 |
0.20 |
|
|
Dec
|
68.57 |
67.94 |
68.48 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3608 |
3600 |
3600 |
- 1 |
|
|
Dec
|
3627 |
3579 |
3618 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'4 |
421'0 |
424'4 |
2'0 |
|
|
Mar
|
431'4 |
431'0 |
431'4 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog