 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
435'0 |
428'6 |
435'0 |
3'4 |
|
|
Mar
|
449'0 |
442'6 |
449'0 |
4'2 |
|
|
May
|
457'2 |
451'4 |
457'2 |
3'6 |
|
|
Jul
|
464'0 |
458'2 |
464'0 |
3'4 |
|
|
Sep
|
457'6 |
453'2 |
457'6 |
2'6 |
|
|
Dec
|
468'4 |
464'0 |
468'2 |
2'4 |
|
|
Mar
|
480'4 |
477'4 |
480'4 |
2'0 |
|
|
May
|
486'4 |
485'0 |
486'4 |
1'6 |
|
|
Jul
|
|
|
486'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1120'2 |
1106'2 |
1113'2 |
5'0 |
|
|
Jan
|
1134'0 |
1116'2 |
1132'4 |
11'0 |
|
|
Mar
|
1139'6 |
1123'2 |
1139'2 |
11'4 |
|
|
May
|
1148'0 |
1132'6 |
1147'4 |
10'4 |
|
|
Jul
|
1154'2 |
1139'6 |
1153'6 |
9'6 |
|
|
Aug
|
1143'2 |
1130'2 |
1142'6 |
8'4 |
|
|
Sep
|
1114'4 |
1102'6 |
1114'2 |
7'4 |
|
|
Nov
|
1111'2 |
1099'2 |
1111'0 |
8'0 |
|
|
Jan
|
1119'6 |
1109'0 |
1119'6 |
7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
550'4 |
546'2 |
550'0 |
-0'2 |
|
|
Mar
|
563'6 |
558'6 |
563'4 |
0'6 |
|
|
May
|
572'4 |
567'4 |
572'0 |
0'4 |
|
|
Jul
|
581'2 |
576'4 |
580'6 |
0'2 |
|
|
Sep
|
592'0 |
588'4 |
592'0 |
-0'4 |
|
|
Dec
|
607'6 |
603'6 |
607'2 |
-1'4 |
|
|
Mar
|
619'2 |
617'0 |
617'0 |
-4'2 |
|
|
May
|
|
|
625'0 |
0'0 |
|
|
Jul
|
|
|
619'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'2 |
531'4 |
535'2 |
-1'2 |
|
|
Mar
|
548'6 |
544'2 |
548'0 |
-1'0 |
|
|
May
|
559'2 |
555'0 |
558'6 |
-0'4 |
|
|
Jul
|
571'0 |
567'0 |
570'6 |
-0'2 |
|
|
Sep
|
584'4 |
580'6 |
583'6 |
-0'6 |
|
|
Dec
|
600'2 |
600'2 |
600'2 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5700 |
5.5425 |
5.5675 |
-0.0050 |
|
|
Mar
|
5.7500 |
5.7350 |
5.7475 |
-0.0050 |
|
|
May
|
5.8775 |
5.8600 |
5.8675 |
-0.0100 |
|
|
Jul
|
6.0000 |
5.9900 |
5.9900 |
-0.0125 |
|
|
Sep
|
6.1650 |
6.1575 |
6.1650 |
0.0025 |
|
|
Dec
|
6.3775 |
6.3450 |
6.3450 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.91 |
49.30 |
49.79 |
0.26 |
|
|
Jan
|
50.26 |
49.65 |
50.12 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3234 |
3161 |
3230 |
56 |
|
|
Jan
|
3246 |
3178 |
3244 |
54 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
302'2 |
298'2 |
301'6 |
-0'2 |
|
|
Mar
|
322'0 |
319'0 |
320'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog