 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
422'6 |
417'2 |
420'0 |
-1'4 |
|
|
May
|
431'2 |
426'2 |
428'0 |
-2'4 |
|
|
Jul
|
438'4 |
433'6 |
435'0 |
-3'0 |
|
|
Sep
|
438'4 |
433'6 |
434'6 |
-4'0 |
|
|
Dec
|
450'6 |
446'6 |
447'4 |
-4'0 |
|
|
Mar
|
463'6 |
460'2 |
461'0 |
-4'0 |
|
|
May
|
470'4 |
467'4 |
468'2 |
-4'0 |
|
|
Jul
|
475'0 |
471'0 |
472'6 |
-3'4 |
|
|
Sep
|
458'6 |
456'4 |
457'4 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1029'6 |
1023'6 |
1023'6 |
-9'2 |
|
|
Mar
|
1052'2 |
1038'0 |
1038'0 |
-11'0 |
|
|
May
|
1065'0 |
1051'4 |
1051'6 |
-10'0 |
|
|
Jul
|
1078'6 |
1065'4 |
1066'0 |
-9'4 |
|
|
Aug
|
1077'0 |
1064'2 |
1064'6 |
-9'0 |
|
|
Sep
|
1064'0 |
1052'0 |
1052'2 |
-8'6 |
|
|
Nov
|
1070'4 |
1058'0 |
1058'2 |
-8'6 |
|
|
Jan
|
1081'6 |
1070'0 |
1070'0 |
-8'4 |
|
|
Mar
|
1084'2 |
1073'4 |
1073'4 |
-7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
513'6 |
507'0 |
509'4 |
-1'6 |
|
|
May
|
524'6 |
518'6 |
520'4 |
-2'2 |
|
|
Jul
|
537'2 |
531'4 |
533'0 |
-2'6 |
|
|
Sep
|
551'2 |
545'6 |
547'2 |
-2'4 |
|
|
Dec
|
570'0 |
565'6 |
566'2 |
-2'4 |
|
|
Mar
|
584'0 |
581'4 |
584'0 |
-0'6 |
|
|
May
|
594'2 |
590'6 |
593'2 |
0'2 |
|
|
Jul
|
592'6 |
591'2 |
591'4 |
-1'0 |
|
|
Sep
|
603'2 |
600'0 |
600'0 |
-2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
527'2 |
519'4 |
519'6 |
-7'0 |
|
|
May
|
538'2 |
531'0 |
531'6 |
-6'2 |
|
|
Jul
|
551'4 |
544'2 |
544'6 |
-6'6 |
|
|
Sep
|
565'6 |
559'0 |
559'4 |
-6'6 |
|
|
Dec
|
586'0 |
578'6 |
579'0 |
-7'0 |
|
|
Mar
|
601'0 |
597'6 |
597'6 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6475 |
5.6500 |
-0.0075 |
|
|
May
|
5.8150 |
5.7600 |
5.7600 |
-0.0025 |
|
|
Jul
|
5.9250 |
5.8850 |
5.8850 |
-0.0025 |
|
|
Sep
|
6.0925 |
6.0525 |
6.0525 |
-0.0050 |
|
|
Dec
|
6.2775 |
6.2525 |
6.2525 |
-0.0025 |
|
|
Mar
|
6.4400 |
6.4000 |
6.4000 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
50.79 |
50.78 |
50.79 |
0.97 |
|
|
Mar
|
51.60 |
50.15 |
51.22 |
0.95 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2930 |
2884 |
2884 |
- 62 |
|
|
Mar
|
2982 |
2912 |
2912 |
- 71 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
296'2 |
290'0 |
295'2 |
1'6 |
|
|
May
|
302'4 |
298'4 |
302'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog