July 07, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 438'4 439'4 -1'2
Sep 439'2 435'6 437'6 -0'4
Dec 459'0 455'0 457'2 -0'4
Mar 473'2 469'6 472'0 -0'4
May 481'4 478'0 480'0 -0'4
Jul 486'2 483'0 485'0 -0'4
Sep 474'0 471'4 473'2 -0'4
Dec 480'6 478'2 480'0 -0'4
Mar 492'0 489'4 489'4 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'4 1180'4 1181'4 -0'6
Aug 1188'6 1180'0 1186'0 2'0
Sep 1185'2 1176'6 1182'6 1'6
Nov 1197'2 1188'0 1194'4 2'2
Jan 1210'4 1201'4 1208'2 2'6
Mar 1212'2 1202'4 1210'6 3'2
May 1215'6 1206'4 1214'6 3'4
Jul 1220'6 1212'2 1220'2 3'6
Aug 1199'2 1199'0 1199'2 -2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 605'6 605'6 605'6 -0'2
Sep 613'0 609'2 612'2 -1'6
Dec 627'2 624'2 626'6 -1'6
Mar 640'0 637'0 639'4 -1'4
May 647'2 644'6 647'0 -1'0
Jul 651'2 648'6 651'2 -0'2
Sep 660'6 660'4 660'4 -1'2
Dec 677'6 676'0 677'0 -0'6
Mar 688'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'4 623'4 640'4 11'4
Sep 648'2 642'2 646'2 -3'4
Dec 662'4 656'6 660'2 -4'0
Mar 673'6 669'6 672'6 -3'6
May 681'6 678'2 678'2 -5'6
Jul 684'0 681'4 681'4 -5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.2850 6.2600 6.2700 -0.0250
Dec 6.5075 6.4800 6.4925 -0.0175
Mar 6.6825 6.6825 6.6825 -0.0175
May 6.7900 6.7850 6.7850 0.1125
Jul 6.9175 6.9175 6.9175 0.1100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 68.35
Aug 68.37 67.64 68.35 0.59
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3150
Aug 3135 3102 3117 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 339'4 338'0 339'2 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN