 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
482'6 |
477'4 |
479'4 |
-1'2 |
|
|
Mar
|
496'2 |
491'2 |
493'2 |
-1'0 |
|
|
May
|
503'6 |
498'6 |
500'4 |
-1'2 |
|
|
Jul
|
509'0 |
504'6 |
506'2 |
-1'2 |
|
|
Sep
|
500'4 |
497'6 |
499'2 |
0'0 |
|
|
Dec
|
512'0 |
509'4 |
511'2 |
0'6 |
|
|
Mar
|
525'0 |
523'0 |
524'2 |
0'4 |
|
|
May
|
531'6 |
530'4 |
531'4 |
0'4 |
|
|
Jul
|
535'2 |
533'2 |
535'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1277'2 |
1267'6 |
1273'4 |
-3'6 |
|
|
Jan
|
1292'0 |
1282'4 |
1288'2 |
-3'6 |
|
|
Mar
|
1300'4 |
1291'2 |
1296'2 |
-3'6 |
|
|
May
|
1309'0 |
1300'0 |
1304'4 |
-4'0 |
|
|
Jul
|
1314'4 |
1305'6 |
1310'4 |
-4'0 |
|
|
Aug
|
1297'2 |
1289'6 |
1293'6 |
-3'6 |
|
|
Sep
|
1258'2 |
1255'0 |
1257'4 |
-3'6 |
|
|
Nov
|
1249'4 |
1243'2 |
1245'6 |
-4'0 |
|
|
Jan
|
1261'0 |
1254'6 |
1257'6 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
681'0 |
667'2 |
678'6 |
5'4 |
|
|
Mar
|
694'4 |
681'2 |
692'2 |
5'6 |
|
|
May
|
699'4 |
687'2 |
698'0 |
6'2 |
|
|
Jul
|
700'0 |
688'6 |
698'2 |
5'4 |
|
|
Sep
|
704'4 |
694'2 |
703'2 |
5'2 |
|
|
Dec
|
713'6 |
705'2 |
713'4 |
5'4 |
|
|
Mar
|
719'6 |
710'6 |
719'6 |
5'0 |
|
|
May
|
717'2 |
708'4 |
714'0 |
0'4 |
|
|
Jul
|
|
|
695'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
723'4 |
709'0 |
721'6 |
6'6 |
|
|
Mar
|
734'6 |
721'0 |
733'0 |
6'2 |
|
|
May
|
739'0 |
726'4 |
737'4 |
6'4 |
|
|
Jul
|
739'2 |
726'4 |
737'2 |
6'0 |
|
|
Sep
|
744'4 |
733'2 |
742'4 |
5'4 |
|
|
Dec
|
750'6 |
743'6 |
750'6 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9475 |
6.8850 |
6.9400 |
0.0400 |
|
|
Mar
|
7.1275 |
7.0725 |
7.1200 |
0.0375 |
|
|
May
|
7.2425 |
7.1875 |
7.2425 |
0.0450 |
|
|
Jul
|
7.3325 |
7.3050 |
7.3200 |
0.0325 |
|
|
Sep
|
7.2650 |
7.2475 |
7.2600 |
0.0275 |
|
|
Dec
|
7.3500 |
7.2925 |
7.2925 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.16 |
66.30 |
66.88 |
-0.18 |
|
|
Jan
|
67.37 |
66.54 |
67.05 |
-0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3688 |
3632 |
3676 |
31 |
|
|
Jan
|
3655 |
3605 |
3642 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
399'2 |
393'2 |
396'6 |
-0'6 |
|
|
Mar
|
405'6 |
401'0 |
405'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog