 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
458'0 |
452'0 |
457'4 |
4'6 |
|
|
Dec
|
481'0 |
474'6 |
480'6 |
5'4 |
|
|
Mar
|
496'4 |
490'2 |
496'0 |
5'0 |
|
|
May
|
505'0 |
499'0 |
504'6 |
5'0 |
|
|
Jul
|
509'4 |
503'4 |
509'0 |
4'6 |
|
|
Sep
|
492'6 |
487'2 |
492'4 |
3'0 |
|
|
Dec
|
498'4 |
494'2 |
498'2 |
3'0 |
|
|
Mar
|
507'6 |
506'0 |
507'6 |
1'4 |
|
|
May
|
|
|
509'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'2 |
1216'4 |
1224'4 |
5'0 |
|
|
Sep
|
1217'6 |
1206'2 |
1214'0 |
3'4 |
|
|
Nov
|
1229'4 |
1217'6 |
1226'2 |
3'4 |
|
|
Jan
|
1243'0 |
1231'6 |
1240'0 |
3'2 |
|
|
Mar
|
1244'4 |
1234'0 |
1242'2 |
3'4 |
|
|
May
|
1248'4 |
1239'0 |
1246'6 |
3'4 |
|
|
Jul
|
1253'0 |
1244'2 |
1251'6 |
3'6 |
|
|
Aug
|
1235'6 |
1228'0 |
1235'6 |
4'4 |
|
|
Sep
|
|
|
1191'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
693'0 |
678'0 |
690'4 |
12'4 |
|
|
Dec
|
710'2 |
695'2 |
708'0 |
12'0 |
|
|
Mar
|
725'0 |
711'0 |
723'0 |
11'4 |
|
|
May
|
731'0 |
717'6 |
729'2 |
10'4 |
|
|
Jul
|
727'6 |
716'6 |
726'4 |
9'0 |
|
|
Sep
|
733'0 |
722'6 |
731'4 |
7'4 |
|
|
Dec
|
742'6 |
734'0 |
742'6 |
7'4 |
|
|
Mar
|
748'2 |
748'0 |
748'2 |
6'0 |
|
|
May
|
738'6 |
738'6 |
738'6 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
745'4 |
732'4 |
742'6 |
9'6 |
|
|
Dec
|
761'4 |
748'4 |
758'6 |
9'2 |
|
|
Mar
|
773'6 |
761'4 |
771'6 |
9'4 |
|
|
May
|
778'6 |
767'0 |
776'4 |
8'2 |
|
|
Jul
|
775'0 |
764'4 |
774'6 |
8'6 |
|
|
Sep
|
778'2 |
767'2 |
778'0 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1200 |
7.0050 |
7.1175 |
0.0750 |
|
|
Dec
|
7.3600 |
7.2625 |
7.3600 |
0.0775 |
|
|
Mar
|
7.5250 |
7.4425 |
7.5250 |
0.0600 |
|
|
May
|
7.6000 |
7.5375 |
7.5750 |
0.0125 |
|
|
Jul
|
7.5975 |
7.5575 |
7.5975 |
0.0025 |
|
|
Sep
|
7.5000 |
7.5000 |
7.5000 |
-0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
74.47 |
73.54 |
74.02 |
-0.28 |
|
|
Sep
|
73.57 |
72.68 |
73.17 |
-0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3297 |
3263 |
3289 |
22 |
|
|
Sep
|
3269 |
3235 |
3262 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
339'4 |
333'2 |
339'0 |
5'6 |
|
|
Dec
|
350'4 |
344'4 |
349'4 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog