May 20, 2026
                                                                                                                      
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 469'4 470'2 -5'0
Sep 483'0 476'0 476'2 -5'2
Dec 499'4 492'4 492'6 -5'0
Mar 513'0 506'4 507'0 -4'2
May 520'0 513'6 513'6 -4'6
Jul 522'6 517'2 517'2 -4'4
Sep 498'2 495'4 495'4 -3'2
Dec 503'4 499'6 499'6 -2'6
Mar 511'6 511'4 511'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1201'2 1203'2 -6'2
Aug 1212'0 1201'6 1203'2 -6'4
Sep 1199'0 1189'2 1190'4 -6'6
Nov 1205'2 1195'0 1196'4 -6'4
Jan 1216'2 1206'0 1207'4 -6'2
Mar 1213'6 1203'6 1205'2 -5'0
May 1215'0 1206'0 1207'0 -4'2
Jul 1219'6 1211'4 1211'4 -4'2
Aug 1197'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'6 660'4 665'0 -2'2
Sep 685'2 673'6 678'0 -2'2
Dec 703'2 692'4 696'2 -2'4
Mar 717'6 707'2 711'2 -2'2
May 723'4 713'4 717'2 -2'4
Jul 720'0 711'0 713'2 -3'6
Sep 724'2 723'4 723'6 1'4
Dec 735'4 729'0 735'4 1'4
Mar 740'4 740'4 740'4 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 709'4 695'4 701'0 -2'6
Sep 719'2 706'0 711'2 -2'6
Dec 732'4 719'4 724'6 -2'4
Mar 741'0 730'0 734'2 -2'6
May 744'2 734'0 737'4 -3'0
Jul 739'6 733'0 739'6 3'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0125 6.9300 6.9700 0.0050
Sep 7.2325 7.1475 7.2300 0.0500
Dec 7.4100 7.3675 7.4100 0.0425
Mar 7.5125 7.5125 7.5125 0.0100
May 7.6125 7.5550 7.5550 -0.0675
Jul 7.5200 -0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 76.32 75.05 75.43 -0.01
Aug 74.46 73.24 73.65 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3342 3288 3299 - 24
Aug 3281 3233 3238 - 25
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 385'2 382'0 385'2 4'6
Sep 387'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN