January 07, 2026
                                                                                                                      
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.225 233.800 234.625 - 2.000
Apr 236.950 234.500 235.275 - 2.100
Jun 231.725 229.325 230.175 - 1.900
Aug 228.625 226.250 227.100 - 1.850
Oct 227.800 225.500 226.375 - 1.800
Dec 228.025 225.800 226.675 - 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.700 84.575 84.950 -0.725
Apr 91.600 90.250 90.525 -1.050
May 95.050 94.600 94.600 -1.025
Jun 104.225 103.450 103.700 - 0.575
Jul 105.100 104.525 104.725 - 0.450
Aug 104.125 103.625 103.800 - 0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.475 358.200 359.700 - 2.475
Mar 358.750 353.900 355.725 - 3.300
Apr 357.700 353.000 354.800 - 3.325
May 355.750 351.050 352.825 - 3.150
Aug 354.875 351.050 352.875 - 2.875
Sep 352.850 349.625 351.150 - 2.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.700 84.575 84.950 -0.725
Apr 91.600 90.250 90.525 -1.050
May 95.050 94.600 94.600 -1.025
Jun 104.225 103.450 103.700 - 0.575
Jul 105.100 104.525 104.725 - 0.450
Aug 104.125 103.625 103.800 - 0.400
Feb 85.700 84.575 84.950 -0.725
Apr 91.600 90.250 90.525 -1.050
May 95.050 94.600 94.600 -1.025
Jun 104.225 103.450 103.700 - 0.575
Jul 105.100 104.525 104.725 - 0.450
Aug 104.125 103.625 103.800 - 0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 15.13 15.00 15.07 -0.02
Feb 15.50 15.16 15.43 0.19
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN