September 18, 2025
                                                                                                                      
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 232.650 229.450 230.500 - 0.600
Dec 234.625 231.200 232.425 - 0.250
Feb 236.225 232.900 234.125 - 0.225
Apr 236.225 233.025 234.275 - 0.250
Jun 228.875 225.750 227.000 - 0.200
Aug 224.450 221.450 222.600 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.800 97.075 97.575 0.250
Dec 88.100 86.525 87.700 0.050
Feb 90.150 88.775 89.875 0.175
Apr 92.550 91.525 92.375 0.025
May 94.500 93.800 94.475 -0.025
Jun 102.025 101.100 101.900 0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.325 354.725 356.100 1.075
Oct 352.750 347.525 349.025 - 0.100
Nov 347.925 342.600 344.300 0.175
Jan 340.600 335.425 337.250 0.225
Mar 335.275 330.350 332.025 0.125
Apr 333.200 328.700 330.275 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.800 97.075 97.575 0.250
Dec 88.100 86.525 87.700 0.050
Feb 90.150 88.775 89.875 0.175
Apr 92.550 91.525 92.375 0.025
May 94.500 93.800 94.475 -0.025
Jun 102.025 101.100 101.900 0.050
Oct 97.800 97.075 97.575 0.250
Dec 88.100 86.525 87.700 0.050
Feb 90.150 88.775 89.875 0.175
Apr 92.550 91.525 92.375 0.025
May 94.500 93.800 94.475 -0.025
Jun 102.025 101.100 101.900 0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 17.67 17.64 17.64
Oct 17.79 17.28 17.37 0.01
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN