JENNINGS-GOMER EQUITY

May 12, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	460'6	463'0	467'6	463'0	465'0	4'2	460'6	11:31A May 12
CORN Jul 26	@C6N	475'2	475'0	481'0	472'6	478'4	3'2	475'2	11:48A May 12
CORN Sep 26	@C6U	481'6	481'2	486'6	478'4	484'6	3'0	481'6	11:46A May 12
CORN Dec 26	@C6Z	497'6	497'4	502'0	493'6	500'4	2'6	497'6	11:46A May 12
CORN Mar 27	@C7H	511'4	511'0	515'2	507'2	513'6	2'2	511'4	11:45A May 12
CORN May 27	@C7K	519'0	517'4	522'2	514'6	521'2	2'2	519'0	11:46A May 12
CORN Jul 27	@C7N	523'0	521'6	526'0	518'4	524'4	1'4	523'0	11:44A May 12
CORN Sep 27	@C7U	504'6	504'0	506'4	501'2	506'2	1'4	504'6	11:38A May 12
CORN Dec 27	@C7Z	509'0	508'4	511'2	504'6	511'0	2'0	509'0	11:46A May 12
CORN Mar 28	@C8H	519'0	519'2	521'0	516'6	520'6	1'6	519'0	11:35A May 12
CORN May 28	@C8K	523'4	522'4	524'4	522'4	524'0	0'4	523'4	11:05A May 12
CORN Jul 28	@C8N	524'6	525'6	525'6	525'6	525'6	1'0	524'6	10:11A May 12
CORN Sep 28	@C8U	487'6				486'4	0'0	487'6	1:15P May 11
CORN Dec 28	@C8Z	491'2	489'4	491'0	487'4	491'0	-0'2	491'2	11:32A May 12
CORN Jul 29	@C9N	509'0				501'2	0'0	509'0	1:15P May 11
CORN Dec 29	@C9Z	493'0	488'4	488'4	483'4	483'4	-9'4	493'0	8:17P May 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.