JENNINGS-GOMER EQUITY

October 03, 2024

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	432'4	431'4	433'2	428'4	430'4	-2'0	432'4	10:48A Oct 03
CORN Mar 25	@C5H	450'0	448'6	450'4	446'4	447'6	-2'2	450'0	10:47A Oct 03
CORN May 25	@C5K	458'6	457'6	459'2	455'6	457'0	-1'6	458'6	10:47A Oct 03
CORN Jul 25	@C5N	463'6	462'6	464'2	460'6	462'2	-1'4	463'6	10:47A Oct 03
CORN Sep 25	@C5U	454'4	453'4	454'6	452'6	453'2	-1'2	454'4	10:46A Oct 03
CORN Dec 25	@C5Z	458'2	457'6	458'6	457'0	458'0	-0'2	458'2	10:46A Oct 03
CORN Mar 26	@C6H	468'6	469'0	469'0	467'4	468'0	-0'6	468'6	10:42A Oct 03
CORN May 26	@C6K	474'4	474'2	474'4	473'2	473'6	-0'6	474'4	10:26A Oct 03
CORN Jul 26	@C6N	477'6	477'6	477'6	477'0	477'0	-0'6	477'6	10:26A Oct 03
CORN Sep 26	@C6U	460'4				459'4	0'0	460'4	1:15P Oct 02
CORN Dec 26	@C6Z	460'4	460'2	461'2	460'0	460'4	0'0	460'4	10:24A Oct 03
CORN Jul 27	@C7N	477'2				470'0	0'0	477'2	1:15P Oct 02
CORN Dec 27	@C7Z	454'2				453'6	0'0	454'2	1:15P Oct 02
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 1, 2024 5:52AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.