JENNINGS-GOMER EQUITY

August 18, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	465'0	464'2	468'2	462'2	463'0	-1'6	463'2s	1:19P Aug 18
CORN Dec 26	@C6Z	489'4	489'0	493'0	487'0	487'6	-1'4	488'0s	1:19P Aug 18
CORN Mar 27	@C7H	505'2	504'4	508'6	502'6	503'2	-1'2	504'0s	1:19P Aug 18
CORN May 27	@C7K	512'4	512'0	516'0	510'6	511'2	-0'4	512'0s	1:19P Aug 18
CORN Jul 27	@C7N	515'0	514'0	518'4	513'6	514'2	0'0	515'0s	1:19P Aug 18
CORN Sep 27	@C7U	496'2	495'0	498'4	495'0	496'6	0'6	497'0s	1:19P Aug 18
CORN Dec 27	@C7Z	501'4	500'6	503'6	500'2	501'6	1'0	502'4s	1:19P Aug 18
CORN Mar 28	@C8H	512'6	512'0	514'4	511'2	513'0	0'6	513'4s	1:18P Aug 18
CORN May 28	@C8K	518'6	520'0	520'0	518'0	518'2	0'6	519'4s	1:15P Aug 18
CORN Jul 28	@C8N	521'4	521'2	523'0	521'2	521'4	0'6	522'2s	1:15P Aug 18
CORN Sep 28	@C8U	492'2	491'2	492'0	490'6	492'0	0'0	492'2s	1:15P Aug 18
CORN Dec 28	@C8Z	496'4	495'4	496'6	495'0	496'4	0'0	496'4s	1:15P Aug 18
CORN Jul 29	@C9N	513'0				511'0	0'0	513'0s	1:15P Aug 18
CORN Dec 29	@C9Z	497'6	496'0	496'0	496'0	496'0	-0'2	497'4s	1:15P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	463'0
Change:	-1'6
Bid:	462'4
Ask:	462'4
Today's High:	468'2
Today's Low:	462'2
Volume:	90,723
Open:	464'2
Settle:	463'2s
Prev:	465'0
Contract High:
Contract Low:
Updated:	Aug-18-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN