JENNINGS-GOMER EQUITY

August 12, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	436'6	436'6	457'0	436'0	456'2	19'4	436'6	12:59P Aug 12
CORN Dec 26	@C6Z	460'4	460'2	480'6	459'4	480'0	19'4	460'4	12:59P Aug 12
CORN Mar 27	@C7H	476'0	476'0	496'2	475'4	495'6	19'6	476'0	12:59P Aug 12
CORN May 27	@C7K	485'2	485'0	504'2	484'4	503'6	18'4	485'2	12:59P Aug 12
CORN Jul 27	@C7N	490'6	490'6	508'2	490'2	507'6	17'0	490'6	12:59P Aug 12
CORN Sep 27	@C7U	480'4	480'6	492'0	480'4	491'2	10'6	480'4	12:57P Aug 12
CORN Dec 27	@C7Z	487'6	487'6	498'2	487'6	497'4	9'6	487'6	12:58P Aug 12
CORN Mar 28	@C8H	498'6	499'6	508'6	499'4	508'6	10'0	498'6	12:57P Aug 12
CORN May 28	@C8K	505'2	506'6	514'6	506'6	514'6	9'4	505'2	12:05P Aug 12
CORN Jul 28	@C8N	508'6	510'0	518'0	510'0	518'0	9'2	508'6	12:19P Aug 12
CORN Sep 28	@C8U	485'4				490'2	0'0	485'4	1:15P Aug 11
CORN Dec 28	@C8Z	490'2	492'6	496'0	492'6	495'4	5'2	490'2	12:56P Aug 12
CORN Jul 29	@C9N	507'4	510'0	512'0	510'0	512'0	4'4	507'4	11:59A Aug 12
CORN Dec 29	@C9Z	492'2				494'0	0'0	492'2	1:15P Aug 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	456'6
Change:	20'0
Bid:	456'6
Ask:	457'0
Today's High:	457'0
Today's Low:	436'0
Volume:	210,158
Open:	436'6
Settle:	436'6
Prev:	436'6
Contract High:
Contract Low:
Updated:	Aug-12-2026 12:58:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN