JENNINGS-GOMER EQUITY

June 04, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	424'4	424'0	424'4	421'4	421'4	-3'0	424'4	8:10P Jun 04
CORN Sep 26	@C6U	432'6	432'4	433'2	430'0	430'2	-2'4	432'6	8:09P Jun 04
CORN Dec 26	@C6Z	451'6	451'6	452'4	449'0	449'2	-2'4	451'6	8:10P Jun 04
CORN Mar 27	@C7H	466'6	466'6	467'2	464'4	464'4	-2'2	466'6	8:07P Jun 04
CORN May 27	@C7K	475'4	475'6	476'0	473'4	473'4	-2'0	475'4	8:05P Jun 04
CORN Jul 27	@C7N	481'0	481'0	481'4	480'0	480'0	-1'0	481'0	7:43P Jun 04
CORN Sep 27	@C7U	473'4	471'6	471'6	471'4	471'4	-2'0	473'4	7:59P Jun 04
CORN Dec 27	@C7Z	480'4	480'0	480'0	478'4	478'4	-2'0	480'4	7:59P Jun 04
CORN Mar 28	@C8H	491'6	490'4	490'4	490'4	490'4	-1'2	491'6	7:12P Jun 04
CORN May 28	@C8K	497'2				495'2	0'0	497'2	1:15P Jun 04
CORN Jul 28	@C8N	499'4				499'0	-0'4	499'4	1:15P Jun 04
CORN Sep 28	@C8U	473'2				469'4	0'0	473'2	1:15P Jun 04
CORN Dec 28	@C8Z	476'6				475'2	0'0	476'6	1:15P Jun 04
CORN Jul 29	@C9N	496'4				502'0	0'0	496'4	1:15P Jun 04
CORN Dec 29	@C9Z	482'6				482'0	0'0	482'6	1:15P Jun 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	421'4
Change:	-3'0
Bid:	421'4
Ask:	421'6
Today's High:	424'4
Today's Low:	421'4
Volume:	245,718
Open:	424'0
Settle:	424'4
Prev:	424'4
Contract High:
Contract Low:
Updated:	Jun-04-2026 8:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN