JENNINGS-GOMER EQUITY

June 22, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	417'4	417'4	418'0	412'0	413'2	-4'2	417'4	9:48A Jun 22
CORN Sep 26	@C6U	425'2	425'4	426'2	420'0	421'2	-4'0	425'2	9:48A Jun 22
CORN Dec 26	@C6Z	444'0	445'0	445'4	439'4	440'6	-3'2	444'0	9:48A Jun 22
CORN Mar 27	@C7H	457'6	458'2	459'2	453'4	455'0	-2'6	457'6	9:47A Jun 22
CORN May 27	@C7K	466'4	467'2	468'0	462'6	463'4	-3'0	466'4	9:45A Jun 22
CORN Jul 27	@C7N	473'0	472'4	474'4	469'0	470'2	-2'6	473'0	9:47A Jun 22
CORN Sep 27	@C7U	466'0	466'4	467'0	461'4	462'0	-4'0	466'0	9:42A Jun 22
CORN Dec 27	@C7Z	472'4	472'4	473'6	468'0	468'6	-3'6	472'4	9:48A Jun 22
CORN Mar 28	@C8H	483'6	482'2	484'4	479'4	479'4	-4'2	483'6	9:42A Jun 22
CORN May 28	@C8K	489'2				489'2	0'0	489'2	1:15P Jun 18
CORN Jul 28	@C8N	491'6				497'2	0'0	491'6	1:15P Jun 18
CORN Sep 28	@C8U	465'4				469'4	0'0	465'4	1:15P Jun 18
CORN Dec 28	@C8Z	470'6	467'4	467'4	467'4	467'4	-3'2	470'6	9:36A Jun 22
CORN Jul 29	@C9N	490'4				502'0	0'0	490'4	1:15P Jun 18
CORN Dec 29	@C9Z	477'0				480'0	0'0	477'0	1:15P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	413'2
Change:	-4'2
Bid:	413'0
Ask:	413'2
Today's High:	418'0
Today's Low:	412'0
Volume:	179,735
Open:	417'4
Settle:	417'4
Prev:	417'4
Contract High:
Contract Low:
Updated:	Jun-22-2026 9:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN