JENNINGS-GOMER EQUITY

August 27, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	514'0	512'0	514'6	505'4	511'2	-2'6	514'0	11:41A Aug 27
CORN Dec 26	@C6Z	536'4	534'2	537'4	528'0	534'0	-2'4	536'4	11:41A Aug 27
CORN Mar 27	@C7H	550'6	548'0	551'2	541'6	547'4	-3'2	550'6	11:42A Aug 27
CORN May 27	@C7K	557'2	555'0	557'4	548'2	553'0	-4'2	557'2	11:41A Aug 27
CORN Jul 27	@C7N	558'4	555'6	558'6	549'2	554'0	-4'4	558'4	11:42A Aug 27
CORN Sep 27	@C7U	533'0	529'2	532'2	522'2	526'2	-6'6	533'0	11:42A Aug 27
CORN Dec 27	@C7Z	533'6	530'0	532'6	522'4	525'6	-8'0	533'6	11:41A Aug 27
CORN Mar 28	@C8H	543'2	539'2	541'6	532'2	535'4	-7'6	543'2	11:39A Aug 27
CORN May 28	@C8K	547'6	544'0	546'2	537'6	540'0	-7'6	547'6	11:41A Aug 27
CORN Jul 28	@C8N	549'2	546'6	546'6	539'6	542'0	-7'2	549'2	11:39A Aug 27
CORN Sep 28	@C8U	511'4	506'2	506'2	506'2	506'2	-5'2	511'4	7:38A Aug 27
CORN Dec 28	@C8Z	509'4	508'0	508'6	502'0	502'4	-7'0	509'4	11:38A Aug 27
CORN Jul 29	@C9N	525'4				521'6	0'0	525'4	1:15P Aug 26
CORN Dec 29	@C9Z	500'6	497'0	497'0	497'0	497'0	-3'6	500'6	8:33A Aug 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	511'2
Change:	-2'6
Bid:	511'0
Ask:	511'4
Today's High:	514'6
Today's Low:	505'4
Volume:	136,472
Open:	512'0
Settle:	514'0
Prev:	514'0
Contract High:
Contract Low:
Updated:	Aug-27-2026 11:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN