JENNINGS-GOMER EQUITY

June 30, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	412'6	413'6	413'6	412'2	413'0	0'2	412'6	8:47P Jun 30
CORN Sep 26	@C6U	416'6	416'6	419'2	415'6	418'2	1'4	416'6	9:02P Jun 30
CORN Dec 26	@C6Z	436'0	436'2	438'6	435'4	437'4	1'4	436'0	9:02P Jun 30
CORN Mar 27	@C7H	451'0	451'2	453'6	450'6	452'6	1'6	451'0	9:01P Jun 30
CORN May 27	@C7K	460'0	459'6	462'6	459'6	461'4	1'4	460'0	8:26P Jun 30
CORN Jul 27	@C7N	466'6	466'6	469'4	466'4	468'4	1'6	466'6	9:01P Jun 30
CORN Sep 27	@C7U	461'4	462'0	462'6	462'0	462'2	0'6	461'4	8:46P Jun 30
CORN Dec 27	@C7Z	469'4	469'0	470'6	469'0	470'2	0'6	469'4	8:46P Jun 30
CORN Mar 28	@C8H	482'0	483'0	483'0	483'0	483'0	1'0	482'0	8:46P Jun 30
CORN May 28	@C8K	488'2				487'2	0'0	488'2	1:15P Jun 30
CORN Jul 28	@C8N	492'2				493'0	0'0	492'2	1:15P Jun 30
CORN Sep 28	@C8U	469'0				471'6	0'0	469'0	1:15P Jun 30
CORN Dec 28	@C8Z	473'4				474'0	0'0	473'4	1:15P Jun 30
CORN Jul 29	@C9N	493'2				502'0	0'0	493'2	1:15P Jun 30
CORN Dec 29	@C9Z	478'2				478'0	0'0	478'2	1:15P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	413'0
Change:	0'2
Bid:	413'0
Ask:	414'0
Today's High:	413'6
Today's Low:	412'2
Volume:	17,806
Open:	413'6
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jun-30-2026 8:47:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN