JENNINGS-GOMER EQUITY

July 29, 2021

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 21	@C1U	549'2	549'2	552'4	546'4	550'0	0'6	549'2	5:46A Jul 29
CORN Dec 21	@C1Z	549'0	549'0	552'4	546'2	550'2	1'2	549'0	5:48A Jul 29
CORN Mar 22	@C2H	556'6	556'4	560'0	554'2	557'6	1'0	556'6	5:44A Jul 29
CORN May 22	@C2K	560'6	560'6	563'4	558'2	562'0	1'2	560'6	5:51A Jul 29
CORN Jul 22	@C2N	561'2	561'4	564'4	559'0	562'0	0'6	561'2	5:42A Jul 29
CORN Sep 22	@C2U	512'2	511'6	514'6	509'6	513'6	1'4	512'2	5:09A Jul 29
CORN Dec 22	@C2Z	496'4	495'6	498'4	494'4	496'6	0'2	496'4	5:33A Jul 29
CORN Mar 23	@C3H	503'4	502'2	502'2	502'2	502'2	-1'2	503'4	9:12P Jul 28
CORN May 23	@C3K	506'2	507'4	507'4	507'4	507'4	1'0	507'2s	1:15P Jul 28
CORN Jul 23	@C3N	508'6				508'4	0'6	509'4s	1:15P Jul 28
CORN Sep 23	@C3U	471'0				467'6	0'6	471'6s	1:15P Jul 28
CORN Dec 23	@C3Z	463'2	464'6	465'0	461'2	462'4	-0'6	462'4s	1:16P Jul 28
CORN Jul 24	@C4N	473'2				453'6	-0'6	472'4s	1:15P Jul 28
CORN Dec 24	@C4Z	424'2	425'2	425'2	425'2	425'2	1'0	424'2	4:28A Jul 29
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jul 21	@IC1N	642'0					1'0	643'0s	1:39P Jul 28
NATIONAL COR... Aug 21	@IC1Q	647'0					1'0	648'0s	1:39P Jul 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 28, 2021 9:52PM CDT

@C1U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.