JENNINGS-GOMER EQUITY

August 21, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	478'6	477'0	479'2	474'4	477'4	-1'2	478'6	7:23A Aug 21
CORN Dec 26	@C6Z	503'4	502'0	504'0	499'0	502'4	-1'0	503'4	7:23A Aug 21
CORN Mar 27	@C7H	518'2	515'4	518'2	514'0	517'2	-1'0	518'2	7:23A Aug 21
CORN May 27	@C7K	524'6	522'6	524'6	520'4	523'4	-1'2	524'6	7:23A Aug 21
CORN Jul 27	@C7N	526'4	524'6	526'4	522'4	525'6	-0'6	526'4	7:23A Aug 21
CORN Sep 27	@C7U	504'4	502'6	504'0	501'2	503'0	-1'4	504'4	7:12A Aug 21
CORN Dec 27	@C7Z	507'4	506'0	507'2	504'2	506'0	-1'4	507'4	7:23A Aug 21
CORN Mar 28	@C8H	517'4	516'4	517'0	514'6	516'4	-1'0	517'4	3:17A Aug 21
CORN May 28	@C8K	523'0	522'2	522'2	522'0	522'0	-1'0	523'0	5:06A Aug 21
CORN Jul 28	@C8N	525'4				526'4	0'0	525'4	1:15P Aug 20
CORN Sep 28	@C8U	488'6				493'0	0'0	488'6	1:15P Aug 20
CORN Dec 28	@C8Z	492'4	492'2	497'2	492'2	496'6	4'2	492'4	6:42A Aug 21
CORN Jul 29	@C9N	509'6				510'0	0'0	509'6	1:15P Aug 20
CORN Dec 29	@C9Z	493'0	497'6	497'6	497'6	497'6	4'6	493'0	6:42A Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	478'0
Change:	-0'6
Bid:	477'6
Ask:	478'0
Today's High:	479'2
Today's Low:	474'4
Volume:	192,596
Open:	477'0
Settle:	478'6
Prev:	478'6
Contract High:
Contract Low:
Updated:	Aug-21-2026 7:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Futures Spreads and Basis Levels Tell a Lot About a Market

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN