JENNINGS-GOMER EQUITY

July 09, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	434'6	434'0	434'0	432'4	432'4	-2'2	434'6	7:18P Jul 08
CORN Sep 26	@C6U	435'0	433'6	433'6	429'6	431'2	-3'6	435'0	2:06A Jul 09
CORN Dec 26	@C6Z	456'2	454'6	454'6	451'0	452'4	-3'6	456'2	2:05A Jul 09
CORN Mar 27	@C7H	471'4	469'6	469'6	466'2	467'4	-4'0	471'4	2:04A Jul 09
CORN May 27	@C7K	480'2	478'0	478'2	475'0	476'2	-4'0	480'2	2:04A Jul 09
CORN Jul 27	@C7N	485'2	483'2	483'6	480'2	481'2	-4'0	485'2	2:06A Jul 09
CORN Sep 27	@C7U	474'6	471'2	473'0	471'0	472'0	-2'6	474'6	1:34A Jul 09
CORN Dec 27	@C7Z	481'2	480'0	480'4	477'4	478'4	-2'6	481'2	1:53A Jul 09
CORN Mar 28	@C8H	493'0	490'6	490'6	489'4	489'6	-3'2	493'0	10:55P Jul 08
CORN May 28	@C8K	499'4				499'4	0'0	499'4	1:15P Jul 08
CORN Jul 28	@C8N	503'2				503'2	0'0	503'2	1:15P Jul 08
CORN Sep 28	@C8U	480'6				480'4	0'0	480'6	1:15P Jul 08
CORN Dec 28	@C8Z	485'4				485'2	0'0	485'4	1:15P Jul 08
CORN Jul 29	@C9N	505'2				504'4	0'0	505'2	1:15P Jul 08
CORN Dec 29	@C9Z	490'0				478'0	0'0	490'0	1:15P Jul 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	432'4
Change:	-2'2
Bid:	430'2
Ask:	432'4
Today's High:	434'0
Today's Low:	432'4
Volume:	492
Open:	434'0
Settle:	434'6
Prev:	434'6
Contract High:
Contract Low:
Updated:	Jul-08-2026 7:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN