JENNINGS-GOMER EQUITY

July 06, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	425'0	430'0	435'2	430'0	435'2	10'2	425'0	12:20A Jul 06
CORN Sep 26	@C6U	423'0	425'0	431'0	425'0	430'6	7'6	423'0	12:50A Jul 06
CORN Dec 26	@C6Z	441'4	444'4	450'0	444'4	449'6	8'2	441'4	12:54A Jul 06
CORN Mar 27	@C7H	456'2	458'6	464'6	458'6	464'6	8'4	456'2	12:46A Jul 06
CORN May 27	@C7K	465'0	467'4	473'2	467'4	473'2	8'2	465'0	12:30A Jul 06
CORN Jul 27	@C7N	471'0	474'0	479'0	474'0	479'0	8'0	471'0	12:30A Jul 06
CORN Sep 27	@C7U	463'2	468'0	469'2	467'6	469'2	6'0	463'2	12:30A Jul 06
CORN Dec 27	@C7Z	471'2	472'6	477'0	472'6	477'0	5'6	471'2	12:11A Jul 06
CORN Mar 28	@C8H	483'0				486'2	0'0	483'0	1:15P Jul 02
CORN May 28	@C8K	489'4				492'2	0'0	489'4	1:15P Jul 02
CORN Jul 28	@C8N	493'4				496'6	0'0	493'4	1:15P Jul 02
CORN Sep 28	@C8U	471'6				471'6	0'0	471'6	1:15P Jul 02
CORN Dec 28	@C8Z	476'2	479'4	481'6	479'4	481'6	5'4	476'2	9:00P Jul 05
CORN Jul 29	@C9N	496'0				502'0	0'0	496'0	1:15P Jul 02
CORN Dec 29	@C9Z	480'6				478'0	0'0	480'6	1:15P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	435'2
Change:	10'2
Bid:	433'6
Ask:	435'2
Today's High:	435'2
Today's Low:	430'0
Volume:	3,122
Open:	430'0
Settle:	425'0
Prev:	425'0
Contract High:
Contract Low:
Updated:	Jul-06-2026 12:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN