JENNINGS-GOMER EQUITY

August 26, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	500'4	500'4	512'6	499'0	511'4	11'0	500'4	11:14A Aug 26
CORN Dec 26	@C6Z	523'4	524'0	535'4	521'2	534'0	10'4	523'4	11:14A Aug 26
CORN Mar 27	@C7H	538'4	538'2	550'0	536'4	548'2	9'6	538'4	11:14A Aug 26
CORN May 27	@C7K	545'0	545'0	556'2	543'0	554'6	9'6	545'0	11:13A Aug 26
CORN Jul 27	@C7N	546'6	546'0	557'6	545'0	556'4	9'6	546'6	11:14A Aug 26
CORN Sep 27	@C7U	521'4	520'6	529'2	520'4	528'6	7'2	521'4	11:14A Aug 26
CORN Dec 27	@C7Z	522'0	521'4	529'4	521'0	529'0	7'0	522'0	11:14A Aug 26
CORN Mar 28	@C8H	532'0	530'6	539'2	530'6	539'2	7'2	532'0	11:13A Aug 26
CORN May 28	@C8K	537'2	539'0	543'2	539'0	543'2	6'0	537'2	10:56A Aug 26
CORN Jul 28	@C8N	540'0	542'0	547'0	542'0	547'0	7'0	540'0	11:04A Aug 26
CORN Sep 28	@C8U	504'0	507'0	507'0	507'0	507'0	3'0	504'0	7:04A Aug 26
CORN Dec 28	@C8Z	505'0	503'4	508'4	503'4	508'4	3'4	505'0	11:03A Aug 26
CORN Jul 29	@C9N	521'0	521'6	521'6	521'6	521'6	0'6	521'0	5:09A Aug 26
CORN Dec 29	@C9Z	503'4	503'0	503'0	500'6	500'6	-2'6	503'4	11:13A Aug 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	511'4
Change:	11'0
Bid:	511'2
Ask:	511'4
Today's High:	512'6
Today's Low:	499'0
Volume:	181,701
Open:	500'4
Settle:	500'4
Prev:	500'4
Contract High:
Contract Low:
Updated:	Aug-26-2026 11:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN