JENNINGS-GOMER EQUITY

August 27, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	514'0	512'0	514'6	509'0	510'4	-3'4	514'0	4:11A Aug 27
CORN Dec 26	@C6Z	536'4	534'2	537'4	531'4	533'4	-3'0	536'4	4:12A Aug 27
CORN Mar 27	@C7H	550'6	548'0	551'2	545'4	547'2	-3'4	550'6	4:12A Aug 27
CORN May 27	@C7K	557'2	555'0	557'4	551'6	553'6	-3'4	557'2	4:12A Aug 27
CORN Jul 27	@C7N	558'4	555'6	558'6	553'4	554'4	-4'0	558'4	4:12A Aug 27
CORN Sep 27	@C7U	533'0	529'2	532'2	528'4	529'0	-4'0	533'0	4:11A Aug 27
CORN Dec 27	@C7Z	533'6	530'0	532'6	529'0	529'2	-4'4	533'6	4:03A Aug 27
CORN Mar 28	@C8H	543'2	539'2	541'6	538'4	539'6	-3'4	543'2	3:58A Aug 27
CORN May 28	@C8K	547'6	544'0	546'2	544'0	544'4	-3'2	547'6	3:58A Aug 27
CORN Jul 28	@C8N	549'2	546'6	546'6	545'4	546'4	-2'6	549'2	2:42A Aug 27
CORN Sep 28	@C8U	511'4				510'0	0'0	511'4	1:15P Aug 26
CORN Dec 28	@C8Z	509'4	508'0	508'6	507'0	507'0	-2'4	509'4	2:25A Aug 27
CORN Jul 29	@C9N	525'4				521'6	0'0	525'4	1:15P Aug 26
CORN Dec 29	@C9Z	500'6				501'0	0'0	500'6	1:15P Aug 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	510'4
Change:	-3'4
Bid:	510'2
Ask:	510'6
Today's High:	514'6
Today's Low:	509'0
Volume:	136,472
Open:	512'0
Settle:	514'0
Prev:	514'0
Contract High:
Contract Low:
Updated:	Aug-27-2026 4:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN