JENNINGS-GOMER EQUITY

May 14, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	466'4	456'0	456'0	456'0	456'0	-15'0	451'4	12:01P May 14
CORN Jul 26	@C6N	480'6	479'2	483'4	465'2	468'2	-12'4	480'6	1:01P May 14
CORN Sep 26	@C6U	487'2	485'4	490'0	472'0	474'6	-12'4	487'2	1:01P May 14
CORN Dec 26	@C6Z	503'0	501'2	505'2	489'0	491'6	-11'2	503'0	1:01P May 14
CORN Mar 27	@C7H	516'0	514'0	518'2	502'4	505'2	-10'6	516'0	1:01P May 14
CORN May 27	@C7K	522'6	522'0	525'0	509'6	512'0	-10'6	522'6	1:01P May 14
CORN Jul 27	@C7N	526'2	525'0	528'2	513'2	515'0	-11'2	526'2	12:55P May 14
CORN Sep 27	@C7U	506'4	506'2	508'2	494'6	495'6	-10'6	506'4	12:17P May 14
CORN Dec 27	@C7Z	511'4	510'0	512'6	499'4	502'0	-9'4	511'4	1:01P May 14
CORN Mar 28	@C8H	521'2	513'6	513'6	510'0	511'6	-9'4	521'2	1:00P May 14
CORN May 28	@C8K	526'0	514'6	514'6	514'6	514'6	-11'2	526'0	11:55A May 14
CORN Jul 28	@C8N	527'4				528'4	0'0	527'4	1:15P May 13
CORN Sep 28	@C8U	490'0	485'0	485'0	485'0	485'0	-5'0	490'0	8:32A May 14
CORN Dec 28	@C8Z	493'2	488'0	488'0	486'4	486'4	-6'6	493'2	10:25A May 14
CORN Jul 29	@C9N	511'0				501'2	0'0	511'0	1:15P May 13
CORN Dec 29	@C9Z	492'2				483'4	0'0	492'2	1:15P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.