JENNINGS-GOMER EQUITY

September 03, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	518'6	518'0	518'0	503'0	506'6	-12'0	518'6	9:51A Sep 03
CORN Dec 26	@C6Z	543'4	542'4	542'6	526'4	531'2	-12'2	543'4	9:58A Sep 03
CORN Mar 27	@C7H	558'2	557'4	557'4	541'6	546'0	-12'2	558'2	9:57A Sep 03
CORN May 27	@C7K	565'2	564'0	564'4	549'2	553'2	-12'0	565'2	9:57A Sep 03
CORN Jul 27	@C7N	567'4	567'0	567'0	552'4	556'0	-11'4	567'4	9:57A Sep 03
CORN Sep 27	@C7U	537'2	536'6	537'6	526'2	529'2	-8'0	537'2	9:56A Sep 03
CORN Dec 27	@C7Z	538'2	538'0	538'4	528'2	531'0	-7'2	538'2	9:56A Sep 03
CORN Mar 28	@C8H	548'2	548'2	548'2	539'4	541'2	-7'0	548'2	9:56A Sep 03
CORN May 28	@C8K	553'0	551'2	551'2	543'4	546'6	-6'2	553'0	9:29A Sep 03
CORN Jul 28	@C8N	554'6	555'2	555'2	546'2	547'6	-7'0	554'6	9:22A Sep 03
CORN Sep 28	@C8U	515'2	511'4	511'4	511'4	511'4	-3'6	515'2	5:30A Sep 03
CORN Dec 28	@C8Z	513'4	512'4	513'4	509'6	510'0	-3'4	513'4	9:51A Sep 03
CORN Jul 29	@C9N	528'4				528'0	0'0	528'4	1:15P Sep 02
CORN Dec 29	@C9Z	504'0				505'2	0'0	504'0	1:15P Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	506'6
Change:	-12'0
Bid:	506'4
Ask:	507'2
Today's High:	518'0
Today's Low:	503'0
Volume:	1,359
Open:	518'0
Settle:	518'6
Prev:	518'6
Contract High:
Contract Low:
Updated:	Sep-03-2026 9:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN