JENNINGS-GOMER EQUITY

April 21, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	452'0	452'0	455'2	450'6	454'0	2'0	452'0	1:10P Apr 21
CORN Jul 26	@C6N	460'2	460'2	463'4	458'6	462'2	2'0	460'2	1:10P Apr 21
CORN Sep 26	@C6U	463'6	463'4	467'6	462'2	466'0	2'2	463'6	1:09P Apr 21
CORN Dec 26	@C6Z	479'4	479'0	483'2	478'0	482'0	2'4	479'4	1:10P Apr 21
CORN Mar 27	@C7H	493'4	492'2	497'2	492'2	496'0	2'4	493'4	1:09P Apr 21
CORN May 27	@C7K	501'2	500'2	504'6	499'6	503'4	2'2	501'2	1:09P Apr 21
CORN Jul 27	@C7N	505'0	504'0	508'2	503'6	507'0	2'0	505'0	1:09P Apr 21
CORN Sep 27	@C7U	485'4	487'2	488'4	486'6	487'2	1'6	485'4	1:07P Apr 21
CORN Dec 27	@C7Z	490'0	489'0	492'6	488'6	491'2	1'2	490'0	1:09P Apr 21
CORN Mar 28	@C8H	500'0	502'6	502'6	501'2	501'6	1'6	500'0	1:08P Apr 21
CORN May 28	@C8K	504'6				503'6	0'0	504'6	1:15P Apr 20
CORN Jul 28	@C8N	506'2				502'0	0'0	506'2	1:15P Apr 20
CORN Sep 28	@C8U	477'6				475'0	0'0	477'6	1:15P Apr 20
CORN Dec 28	@C8Z	481'2	483'4	484'0	483'4	484'0	2'6	481'2	12:12P Apr 21
CORN Jul 29	@C9N	495'6				500'0	0'0	495'6	1:15P Apr 20
CORN Dec 29	@C9Z	481'2				482'0	0'0	481'2	1:15P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.