JENNINGS-GOMER EQUITY

December 29, 2025

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	450'0	450'0	451'0	442'0	442'4	-7'6	442'2s	1:19P Dec 29
CORN May 26	@C6K	458'2	458'2	459'0	450'2	450'6	-7'4	450'6s	1:19P Dec 29
CORN Jul 26	@C6N	464'2	464'2	464'6	456'4	457'2	-7'2	457'0s	1:19P Dec 29
CORN Sep 26	@C6U	458'2	458'0	458'0	451'2	451'6	-6'6	451'4s	1:19P Dec 29
CORN Dec 26	@C6Z	468'4	467'6	468'2	462'4	463'0	-5'4	463'0s	1:19P Dec 29
CORN Mar 27	@C7H	481'2	481'0	481'2	475'4	476'0	-5'2	476'0s	1:19P Dec 29
CORN May 27	@C7K	488'0	488'0	488'0	482'2	482'6	-5'2	482'6s	1:17P Dec 29
CORN Jul 27	@C7N	491'4	490'4	491'2	485'4	485'4	-5'2	486'2s	1:15P Dec 29
CORN Sep 27	@C7U	472'0	471'6	471'6	468'0	468'0	-4'4	467'4s	1:15P Dec 29
CORN Dec 27	@C7Z	475'4	475'4	475'6	471'0	471'2	-4'0	471'4s	1:15P Dec 29
CORN Mar 28	@C8H	488'6					-4'0	484'6s	1:15P Dec 29
CORN May 28	@C8K	492'4					-4'0	488'4s	1:15P Dec 29
CORN Jul 28	@C8N	493'6				489'2	-4'0	489'6s	1:15P Dec 29
CORN Sep 28	@C8U	474'0					-4'0	470'0s	1:15P Dec 29
CORN Dec 28	@C8Z	471'0				467'0	-1'4	469'4s	1:15P Dec 29
CORN Jul 29	@C9N	489'2					-1'4	487'6s	1:15P Dec 29
CORN Dec 29	@C9Z	467'6					-1'4	466'2s	1:15P Dec 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.