JENNINGS-GOMER EQUITY

June 18, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	421'0	419'6	422'0	417'2	417'4	-3'4	421'0	6:34A Jun 18
CORN Sep 26	@C6U	429'4	428'6	430'4	425'6	426'0	-3'4	429'4	6:37A Jun 18
CORN Dec 26	@C6Z	448'6	447'6	449'4	445'0	445'0	-3'6	448'6	6:35A Jun 18
CORN Mar 27	@C7H	463'0	462'0	463'4	459'2	459'6	-3'2	463'0	6:25A Jun 18
CORN May 27	@C7K	472'0	471'4	472'4	468'0	468'0	-4'0	472'0	6:32A Jun 18
CORN Jul 27	@C7N	478'2	477'4	478'4	474'4	474'4	-3'6	478'2	6:36A Jun 18
CORN Sep 27	@C7U	471'4	469'2	471'6	468'2	468'2	-3'2	471'4	6:32A Jun 18
CORN Dec 27	@C7Z	478'2	477'2	478'6	475'4	475'4	-2'6	478'2	6:00A Jun 18
CORN Mar 28	@C8H	489'4	488'0	488'2	488'0	488'2	-1'2	489'4	7:08P Jun 17
CORN May 28	@C8K	494'6				482'0	0'0	494'6	1:15P Jun 17
CORN Jul 28	@C8N	497'2				497'2	0'0	497'2	1:15P Jun 17
CORN Sep 28	@C8U	470'4				469'4	0'0	470'4	1:15P Jun 17
CORN Dec 28	@C8Z	475'0	474'4	474'4	474'4	474'4	-0'4	475'0	1:39A Jun 18
CORN Jul 29	@C9N	494'6				502'0	0'0	494'6	1:15P Jun 17
CORN Dec 29	@C9Z	476'4				469'0	0'0	476'4	1:15P Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	417'4
Change:	-3'4
Bid:	417'4
Ask:	417'6
Today's High:	422'0
Today's Low:	417'2
Volume:	197,785
Open:	419'6
Settle:	421'0
Prev:	421'0
Contract High:
Contract Low:
Updated:	Jun-18-2026 6:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN