JENNINGS-GOMER EQUITY

August 24, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	483'6	485'0	496'4	485'0	494'4	10'6	483'6	1:27A Aug 24
CORN Dec 26	@C6Z	508'4	510'2	522'0	510'2	519'0	10'4	508'4	1:29A Aug 24
CORN Mar 27	@C7H	523'4	525'0	536'4	524'6	533'6	10'2	523'4	1:29A Aug 24
CORN May 27	@C7K	530'0	531'2	542'6	531'2	540'2	10'2	530'0	1:25A Aug 24
CORN Jul 27	@C7N	531'4	532'6	542'4	532'4	540'0	8'4	531'4	1:29A Aug 24
CORN Sep 27	@C7U	507'2	507'6	514'0	507'4	511'6	4'4	507'2	1:20A Aug 24
CORN Dec 27	@C7Z	510'2	512'0	516'0	510'6	513'4	3'2	510'2	1:29A Aug 24
CORN Mar 28	@C8H	520'6	521'2	525'6	521'2	523'6	3'0	520'6	1:11A Aug 24
CORN May 28	@C8K	526'4	529'0	531'2	529'0	530'2	3'6	526'4	9:19P Aug 23
CORN Jul 28	@C8N	529'0	529'2	534'4	529'2	532'6	3'6	529'0	12:22A Aug 24
CORN Sep 28	@C8U	494'2	494'4	498'0	494'4	498'0	3'6	494'2	7:26P Aug 23
CORN Dec 28	@C8Z	497'6	498'0	500'0	498'0	500'0	2'2	497'6	8:52P Aug 23
CORN Jul 29	@C9N	516'2				510'0	0'0	516'2	1:15P Aug 21
CORN Dec 29	@C9Z	498'2	498'6	500'0	498'6	500'0	1'6	498'2	8:27P Aug 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	494'4
Change:	10'6
Bid:	494'2
Ask:	494'4
Today's High:	496'4
Today's Low:	485'0
Volume:	134,724
Open:	485'0
Settle:	483'6
Prev:	483'6
Contract High:
Contract Low:
Updated:	Aug-24-2026 1:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN