JENNINGS-GOMER EQUITY

January 12, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	445'6	445'0	448'6	420'0	421'6	-24'2	421'4s	1:19P Jan 12
CORN May 26	@C6K	453'6	453'2	456'6	429'0	430'4	-23'2	430'4s	1:19P Jan 12
CORN Jul 26	@C6N	460'2	459'2	463'0	436'0	437'6	-22'2	438'0s	1:19P Jan 12
CORN Sep 26	@C6U	453'2	452'0	455'2	436'2	437'6	-14'4	438'6s	1:19P Jan 12
CORN Dec 26	@C6Z	464'0	463'0	466'2	449'0	450'4	-12'4	451'4s	1:19P Jan 12
CORN Mar 27	@C7H	477'0	476'0	478'6	462'2	463'6	-12'0	465'0s	1:19P Jan 12
CORN May 27	@C7K	483'6	483'0	485'2	469'6	471'0	-11'4	472'2s	1:19P Jan 12
CORN Jul 27	@C7N	487'0	486'0	488'4	474'0	475'2	-10'6	476'2s	1:18P Jan 12
CORN Sep 27	@C7U	468'0	468'4	468'6	459'4	459'6	-7'2	460'6s	1:19P Jan 12
CORN Dec 27	@C7Z	472'0	471'4	473'2	463'4	464'2	-6'4	465'4s	1:19P Jan 12
CORN Mar 28	@C8H	484'0	485'0	485'0	483'2	484'0	-6'6	477'2s	1:15P Jan 12
CORN May 28	@C8K	488'0					-6'0	482'0s	1:15P Jan 12
CORN Jul 28	@C8N	490'6				489'2	-6'6	484'0s	1:15P Jan 12
CORN Sep 28	@C8U	471'0					-6'6	464'2s	1:15P Jan 12
CORN Dec 28	@C8Z	474'2	469'2	469'2	468'0	468'0	-5'0	469'2s	1:15P Jan 12
CORN Jul 29	@C9N	492'4					-5'0	487'4s	1:15P Jan 12
CORN Dec 29	@C9Z	471'0					-4'4	466'4s	1:15P Jan 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.