JENNINGS-GOMER EQUITY

August 25, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	491'4	491'4	496'6	489'0	493'6	2'2	491'4	10:00A Aug 25
CORN Dec 26	@C6Z	515'4	515'6	520'6	512'4	517'0	1'4	515'4	10:00A Aug 25
CORN Mar 27	@C7H	530'2	530'0	535'0	527'2	531'4	1'2	530'2	10:01A Aug 25
CORN May 27	@C7K	536'6	536'6	541'0	534'0	538'4	1'6	536'6	10:01A Aug 25
CORN Jul 27	@C7N	537'4	537'4	542'2	535'0	540'0	2'4	537'4	10:01A Aug 25
CORN Sep 27	@C7U	511'2	511'0	515'6	509'0	514'0	2'6	511'2	10:01A Aug 25
CORN Dec 27	@C7Z	513'2	512'6	517'4	510'2	515'6	2'4	513'2	10:00A Aug 25
CORN Mar 28	@C8H	523'6	523'4	527'2	520'6	525'4	1'6	523'6	9:55A Aug 25
CORN May 28	@C8K	529'4	530'2	532'4	526'6	532'0	2'4	529'4	9:44A Aug 25
CORN Jul 28	@C8N	532'0	533'0	535'2	529'4	535'2	3'2	532'0	9:10A Aug 25
CORN Sep 28	@C8U	494'6				498'0	0'0	494'6	1:15P Aug 24
CORN Dec 28	@C8Z	497'2	496'0	502'0	496'0	499'6	2'4	497'2	9:56A Aug 25
CORN Jul 29	@C9N	514'6				510'0	0'0	514'6	1:15P Aug 24
CORN Dec 29	@C9Z	497'4	497'0	500'0	497'0	500'0	2'4	497'4	9:04A Aug 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	493'6
Change:	2'2
Bid:	493'6
Ask:	494'0
Today's High:	496'6
Today's Low:	489'0
Volume:	200,811
Open:	491'4
Settle:	491'4
Prev:	491'4
Contract High:
Contract Low:
Updated:	Aug-25-2026 10:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN