JENNINGS-GOMER EQUITY

May 08, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	452'6	454'0	455'0	452'4	454'0	1'2	452'6	10:27A May 08
CORN Jul 26	@C6N	467'4	466'6	469'2	465'2	469'0	1'4	467'4	10:45A May 08
CORN Sep 26	@C6U	474'2	473'0	476'0	471'6	476'0	1'6	474'2	10:46A May 08
CORN Dec 26	@C6Z	489'4	488'4	491'6	487'2	491'4	2'0	489'4	10:45A May 08
CORN Mar 27	@C7H	502'6	501'4	505'0	500'4	505'0	2'2	502'6	10:46A May 08
CORN May 27	@C7K	510'0	509'4	512'4	507'6	512'2	2'2	510'0	10:46A May 08
CORN Jul 27	@C7N	513'4	513'2	515'4	512'0	515'4	2'0	513'4	10:40A May 08
CORN Sep 27	@C7U	496'2	496'0	498'2	495'2	498'2	2'0	496'2	10:29A May 08
CORN Dec 27	@C7Z	501'2	500'4	504'0	500'0	504'0	2'6	501'2	10:43A May 08
CORN Mar 28	@C8H	511'4	513'4	513'4	513'4	513'4	2'0	511'4	10:27A May 08
CORN May 28	@C8K	516'0				524'0	0'0	516'0	1:15P May 07
CORN Jul 28	@C8N	517'2				524'4	0'0	517'2	1:15P May 07
CORN Sep 28	@C8U	483'4				486'4	0'0	483'4	1:15P May 07
CORN Dec 28	@C8Z	487'2	487'2	489'0	487'2	489'0	1'6	487'2	10:23A May 08
CORN Jul 29	@C9N	505'0				501'2	0'0	505'0	1:15P May 07
CORN Dec 29	@C9Z	489'0				489'0	0'0	489'0	1:15P May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.