JENNINGS-GOMER EQUITY

June 16, 2026

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	415'4	415'0	416'6	412'4	413'4	-2'0	415'4	5:47A Jun 16
CORN Sep 26	@C6U	422'6	422'4	424'0	419'6	421'2	-1'4	422'6	5:47A Jun 16
CORN Dec 26	@C6Z	441'6	441'4	443'2	439'0	440'2	-1'4	441'6	5:44A Jun 16
CORN Mar 27	@C7H	455'4	455'4	457'2	453'2	454'2	-1'2	455'4	5:46A Jun 16
CORN May 27	@C7K	464'4	464'4	465'4	462'4	463'4	-1'0	464'4	5:47A Jun 16
CORN Jul 27	@C7N	471'2	471'6	471'6	469'4	469'6	-1'4	471'2	5:44A Jun 16
CORN Sep 27	@C7U	463'4	464'0	464'0	462'2	462'2	-1'2	463'4	3:54A Jun 16
CORN Dec 27	@C7Z	470'0	470'2	471'2	469'0	469'4	-0'4	470'0	3:17A Jun 16
CORN Mar 28	@C8H	481'2	481'4	481'4	481'4	481'4	0'2	481'2	2:54A Jun 16
CORN May 28	@C8K	486'4				482'0	0'0	486'4	1:15P Jun 15
CORN Jul 28	@C8N	489'0				489'0	0'0	489'0	1:15P Jun 15
CORN Sep 28	@C8U	463'4				469'4	0'0	463'4	1:15P Jun 15
CORN Dec 28	@C8Z	467'2				466'2	0'0	467'2	1:15P Jun 15
CORN Jul 29	@C9N	487'0				502'0	0'0	487'0	1:15P Jun 15
CORN Dec 29	@C9Z	471'2				478'0	0'0	471'2	1:15P Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	413'4
Change:	-2'0
Bid:	413'4
Ask:	413'6
Today's High:	416'6
Today's Low:	412'4
Volume:	200,373
Open:	415'0
Settle:	415'4
Prev:	415'4
Contract High:
Contract Low:
Updated:	Jun-16-2026 5:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN