August 08, 2020
                                                                                                                      
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  143.475  143.575  143.925  142.500  143.425  -0.750  142.725s  1:04P Aug 07
FEEDER CATTLE  Sep 20 @GF0U  145.875  145.700  146.550  144.975  145.300  -0.750  145.125s  1:04P Aug 07
FEEDER CATTLE  Oct 20 @GF0V  146.775  146.475  147.650  145.975  146.400  -0.375  146.400s  1:04P Aug 07
FEEDER CATTLE  Nov 20 @GF0X  147.125  146.925  148.100  146.475  147.050  -0.150  146.975s  1:04P Aug 07
FEEDER CATTLE  Jan 21 @GF1F  144.250  143.900  145.350  143.725  144.375  -0.050  144.200s  1:04P Aug 07
FEEDER CATTLE  Mar 21 @GF1H  142.500  142.300  143.800  142.175  142.650  0.225  142.725s  1:03P Aug 07
FEEDER CATTLE  Apr 21 @GF1J  143.275  143.675  144.600  143.225  143.225  0.075  143.350s  1:00P Aug 07
FEEDER CATTLE  May 21 @GF1K  143.875  144.650  145.000  143.575  143.725  -0.150  143.725s  1:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  143.425
Change:  - 0.750
Bid:  142.500
Ask:  143.400
Today's High:  143.925
Today's Low:  142.500
Volume:  1,243
Open:  143.575
Settle:  142.725s
Prev:  143.475
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN