May 13, 2026
                                                                                                                      
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  368.400  370.050  371.250  365.600  365.800  -2.500  365.900s  1:04P May 12
FEEDER CATTLE  Aug 26 @GF6Q  362.300  365.000  367.500  355.900  356.000  -5.750  356.550s  1:04P May 12
FEEDER CATTLE  Sep 26 @GF6U  360.150  362.650  365.325  353.275  353.400  -6.275  353.875s  1:04P May 12
FEEDER CATTLE  Oct 26 @GF6V  357.325  362.475  362.500  350.075  350.200  -6.600  350.725s  1:04P May 12
FEEDER CATTLE  Nov 26 @GF6X  354.075  357.500  358.750  346.500  346.500  -6.875  347.200s  1:04P May 12
FEEDER CATTLE  Jan 27 @GF7F  347.675  351.425  352.800  340.075  340.075  -7.150  340.525s  1:04P May 12
FEEDER CATTLE  Mar 27 @GF7H  343.025  347.650  347.650  335.300  335.300  -7.300  335.725s  1:04P May 12
FEEDER CATTLE  Apr 27 @GF7J  340.900  345.700  345.700  336.100  336.100  -7.075  333.825s  1:00P May 12
FEEDER CATTLE  May 27 @GF7K  338.200  339.875  339.875  335.225  335.225  -5.025  333.175s  1:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  365.800
Change:  - 2.500
Bid:  365.500
Ask:  368.000
Today's High:  371.250
Today's Low:  365.600
Volume:  2,248
Open:  370.050
Settle:  365.900s
Prev:  368.400
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN