September 30, 2023
                                                                                                                      
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 23 @GF3V  254.725  254.725  254.725  252.025  252.325  -2.250  252.475s  1:04P Sep 29
FEEDER CATTLE  Nov 23 @GF3X  257.675  257.475  257.475  254.525  254.900  -2.775  254.900s  1:04P Sep 29
FEEDER CATTLE  Jan 24 @GF4F  260.050  260.100  260.100  257.600  258.025  -2.000  258.050s  1:04P Sep 29
FEEDER CATTLE  Mar 24 @GF4H  263.125  262.850  262.900  260.775  261.175  -1.850  261.275s  1:04P Sep 29
FEEDER CATTLE  Apr 24 @GF4J  267.500  267.000  267.000  265.075  265.175  -2.050  265.450s  1:04P Sep 29
FEEDER CATTLE  May 24 @GF4K  270.500  270.000  270.025  268.100  268.100  -2.275  268.225s  1:04P Sep 29
FEEDER CATTLE  Aug 24 @GF4Q  278.200  277.825  277.825  275.975  276.150  -2.125  276.075s  1:04P Sep 29
FEEDER CATTLE  Sep 24 @GF4U  280.700  280.000  280.000  276.950  276.950  -3.750  276.950s  1:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3V)
Exchange:  CME
Last Trade:  252.325
Change:  - 2.250
Bid:  251.525
Ask:  252.700
Today's High:  254.725
Today's Low:  252.025
Volume:  2,212
Open:  254.725
Settle:  252.475s
Prev:  254.725
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@GF3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN