June 19, 2019
                                                                                                                     
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  137.250  137.400  137.875  135.725  136.500  -0.725  136.525s  1:04P Jun 19
FEEDER CATTLE  Sep 19 @GF9U  137.600  137.625  138.175  136.300  137.025  -0.600  137.000s  1:04P Jun 19
FEEDER CATTLE  Oct 19 @GF9V  137.700  137.875  138.350  136.825  137.425  -0.275  137.425s  1:04P Jun 19
FEEDER CATTLE  Nov 19 @GF9X  137.975  138.025  138.650  137.200  138.025  -0.150  137.825s  1:03P Jun 19
FEEDER CATTLE  Jan 20 @GF0F  136.000  136.450  136.675  135.325  136.225  0.050  136.050s  1:03P Jun 19
FEEDER CATTLE  Mar 20 @GF0H  135.100  135.625  135.700  134.925  135.475  0.250  135.350s  1:00P Jun 19
FEEDER CATTLE  Apr 20 @GF0J  136.150  136.100  136.500  136.100  136.450  0.100  136.250s  1:02P Jun 19
FEEDER CATTLE  May 20 @GF0K  136.850  136.600  136.975  136.550  136.750  -0.100  136.750s  1:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  136.500
Change:  - 0.725
Bid:  135.500
Ask:  137.375
Today's High:  137.875
Today's Low:  135.725
Volume:  3,874
Open:  137.400
Settle:  136.525s
Prev:  137.250
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN