July 29, 2021
                                                                                                                      
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  160.700  160.750  161.025  159.700  160.125  -0.525  160.175s  1:04P Jul 28
FEEDER CATTLE  Sep 21 @GF1U  164.000  163.775  164.475  163.150  163.550  -0.550  163.450s  1:04P Jul 28
FEEDER CATTLE  Oct 21 @GF1V  165.950  165.575  166.325  165.175  165.650  -0.375  165.575s  1:04P Jul 28
FEEDER CATTLE  Nov 21 @GF1X  167.025  166.525  167.450  166.275  166.900  -0.225  166.800s  1:04P Jul 28
FEEDER CATTLE  Jan 22 @GF2F  166.750  166.750  166.950  166.000  166.575  -0.200  166.550s  1:01P Jul 28
FEEDER CATTLE  Mar 22 @GF2H  166.825  166.500  167.000  166.125  166.950  0.075  166.900s  1:03P Jul 28
FEEDER CATTLE  Apr 22 @GF2J  167.525  167.175  168.225  167.175  167.775  0.250  167.775s  1:00P Jul 28
FEEDER CATTLE  May 22 @GF2K  168.600  168.000  169.000  167.800  168.750  0.250  168.850s  1:03P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  160.125
Change:  - 0.525
Bid:  159.650
Ask:  161.750
Today's High:  161.025
Today's Low:  159.700
Volume:  2,145
Open:  160.750
Settle:  160.175s
Prev:  160.700
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN