JENNINGS-GOMER EQUITY

July 29, 2021

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 21	@HE1Q	107.475	107.600	107.700	105.400	105.675	-1.775	105.700s	1:04P Jul 28
LEAN HOGS Oct 21	@HE1V	92.525	92.250	92.375	89.525	89.525	-3.000	89.525s	1:04P Jul 28
LEAN HOGS Dec 21	@HE1Z	84.850	84.500	84.750	81.850	82.225	-2.700	82.150s	1:04P Jul 28
LEAN HOGS Feb 22	@HE2G	86.750	86.650	86.725	84.350	84.775	-2.250	84.500s	1:04P Jul 28
LEAN HOGS Apr 22	@HE2J	88.025	87.775	88.000	85.775	86.550	-2.100	85.925s	1:04P Jul 28
LEAN HOGS May 22	@HE2K	91.300	90.700	90.700	88.800	88.800	-2.300	89.000s	1:03P Jul 28
LEAN HOGS Jun 22	@HE2M	94.800	94.775	94.775	92.975	93.650	-1.675	93.125s	1:04P Jul 28
LEAN HOGS Jul 22	@HE2N	93.725	93.500	93.500	91.900	92.375	-1.825	91.900s	1:03P Jul 28
LEAN HOGS Aug 22	@HE2Q	91.475	91.225	91.225	89.775	90.600	-1.700	89.775s	1:04P Jul 28
LEAN HOGS Oct 22	@HE2V	78.150				78.150	-1.700	76.450s	1:00P Jul 28
LEAN HOGS Dec 22	@HE2Z	73.450	73.100	73.100	72.375	72.375	-1.075	72.375s	1:00P Jul 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE1Q)
Exchange:	CME
Last Trade:	105.675
Change:	- 1.775
Bid:	105.350
Ask:	106.150
Today's High:	107.700
Today's Low:	105.400
Volume:	9,654
Open:	107.600
Settle:	105.700s
Prev:	107.475
Contract High:
Contract Low:
Updated:	Jul-28-2021 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA

Editorial Staff –

Posted at Wednesday, July 28, 2021 9:52PM CDT

@HE1Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2021

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN