August 08, 2020
                                                                                                                      
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  49.750  50.500  51.200  50.500  51.000  1.250  51.000s  1:04P Aug 07
LEAN HOGS  Oct 20 @HE0V  49.200  49.725  51.850  49.725  51.075  1.775  50.975s  1:04P Aug 07
LEAN HOGS  Dec 20 @HE0Z  51.500  51.725  53.500  51.675  53.025  1.425  52.925s  1:04P Aug 07
LEAN HOGS  Feb 21 @HE1G  60.200  60.275  61.500  60.250  60.750  0.775  60.975s  1:04P Aug 07
LEAN HOGS  Apr 21 @HE1J  65.775  65.875  66.500  65.625  65.625  0.150  65.925s  1:04P Aug 07
LEAN HOGS  May 21 @HE1K  70.200  70.450  71.000  70.450  70.900  0.700  70.900s  1:00P Aug 07
LEAN HOGS  Jun 21 @HE1M  75.250  75.300  75.850  74.825  75.175  0.075  75.325s  1:04P Aug 07
LEAN HOGS  Jul 21 @HE1N  75.825  75.850  76.000  75.350  75.500  -0.300  75.525s  1:03P Aug 07
LEAN HOGS  Aug 21 @HE1Q  75.000  74.925  75.100  74.500  74.500  -0.400  74.600s  1:00P Aug 07
LEAN HOGS  Oct 21 @HE1V  63.550  64.275  64.275  63.950  63.950  0.425  63.975s  1:00P Aug 07
LEAN HOGS  Dec 21 @HE1Z  59.675        59.500  0.425  60.100s  1:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  51.000
Change:  1.250
Bid:  50.800
Ask:  51.175
Today's High:  51.200
Today's Low:  50.500
Volume:  5,070
Open:  50.500
Settle:  51.000s
Prev:  49.750
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN