JENNINGS-GOMER EQUITY

April 14, 2026

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.500	90.550	90.575	90.350	90.525	0.025	90.500	11:24A Apr 14
LEAN HOGS May 26	@HE6K	94.850	94.750	95.100	93.950	94.325	-0.525	94.850	11:23A Apr 14
LEAN HOGS Jun 26	@HE6M	103.125	103.125	103.375	102.250	102.550	-0.575	103.125	11:25A Apr 14
LEAN HOGS Jul 26	@HE6N	106.075	106.075	106.175	105.125	105.350	-0.725	106.075	11:25A Apr 14
LEAN HOGS Aug 26	@HE6Q	105.950	105.950	106.150	105.200	105.450	-0.500	105.950	11:25A Apr 14
LEAN HOGS Oct 26	@HE6V	91.125	91.225	91.225	90.450	90.750	-0.375	91.125	11:25A Apr 14
LEAN HOGS Dec 26	@HE6Z	83.425	83.325	83.400	82.850	83.075	-0.350	83.425	11:25A Apr 14
LEAN HOGS Feb 27	@HE7G	86.050	86.075	86.075	85.525	85.850	-0.200	86.050	11:23A Apr 14
LEAN HOGS Apr 27	@HE7J	89.800	89.800	89.800	89.250	89.700	-0.100	89.800	11:23A Apr 14
LEAN HOGS May 27	@HE7K	92.325				93.300	0.250	92.575s	1:00P Apr 13
LEAN HOGS Jun 27	@HE7M	100.225	100.225	100.250	99.700	99.775	-0.450	100.225	9:40A Apr 14
LEAN HOGS Jul 27	@HE7N	99.900				99.900	0.425	100.325s	1:00P Apr 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6J)
Exchange:	CME
Last Trade:	90.525
Change:	0.025
Bid:	90.500
Ask:	90.550
Today's High:	90.575
Today's Low:	90.350
Volume:	3,319
Open:	90.550
Settle:	90.500
Prev:	90.500
Contract High:
Contract Low:
Updated:	Apr-14-2026 11:24:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN