JENNINGS-GOMER EQUITY

May 28, 2026

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 26	@HE6M	97.600	97.075	97.200	96.250	97.025	-0.575	97.600	12:28P May 28
LEAN HOGS Jul 26	@HE6N	102.125	101.875	102.375	101.000	101.900	-0.225	102.125	12:29P May 28
LEAN HOGS Aug 26	@HE6Q	100.850	100.475	101.000	99.875	100.650	-0.200	100.850	12:28P May 28
LEAN HOGS Oct 26	@HE6V	86.600	86.400	86.700	86.025	86.625	0.025	86.600	12:28P May 28
LEAN HOGS Dec 26	@HE6Z	78.975	78.875	79.225	78.500	79.150	0.175	78.975	12:28P May 28
LEAN HOGS Feb 27	@HE7G	81.800	81.600	82.050	81.350	82.025	0.225	81.800	12:28P May 28
LEAN HOGS Apr 27	@HE7J	85.575	85.275	85.825	85.150	85.800	0.225	85.575	12:00P May 28
LEAN HOGS May 27	@HE7K	88.675	88.075	88.075	88.075	88.075	-0.350	88.325s	1:00P May 27
LEAN HOGS Jun 27	@HE7M	95.975	95.775	96.025	95.775	96.025	0.050	95.975	10:45A May 28
LEAN HOGS Jul 27	@HE7N	96.125	96.125	96.125	95.550	95.550	-0.175	95.950s	1:00P May 27
LEAN HOGS Aug 27	@HE7Q	94.725				94.625	0.075	94.800s	1:00P May 27
LEAN HOGS Oct 27	@HE7V	81.600				83.675	0.075	81.675s	1:00P May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6M)
Exchange:	CME
Last Trade:	97.025
Change:	-0.575
Bid:	97.000
Ask:	97.025
Today's High:	97.200
Today's Low:	96.250
Volume:	9,082
Open:	97.075
Settle:	97.600
Prev:	97.600
Contract High:
Contract Low:
Updated:	May-28-2026 12:28:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@HE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN