JENNINGS-GOMER EQUITY

May 01, 2025

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 25	@HE5K	92.550	92.275	92.500	91.325	91.750	-0.625	91.925s	1:04P Apr 30
LEAN HOGS Jun 25	@HE5M	99.450	98.975	100.225	97.300	98.250	-1.175	98.275s	1:04P Apr 30
LEAN HOGS Jul 25	@HE5N	99.600	99.050	100.300	97.600	98.600	-1.000	98.600s	1:04P Apr 30
LEAN HOGS Aug 25	@HE5Q	98.125	97.850	98.700	96.175	97.150	-0.975	97.150s	1:04P Apr 30
LEAN HOGS Oct 25	@HE5V	82.850	82.500	83.150	81.425	82.150	-0.750	82.100s	1:04P Apr 30
LEAN HOGS Dec 25	@HE5Z	75.875	75.575	76.000	74.925	75.700	-0.325	75.550s	1:04P Apr 30
LEAN HOGS Feb 26	@HE6G	79.325	79.275	79.850	78.875	79.750	0.325	79.650s	1:04P Apr 30
LEAN HOGS Apr 26	@HE6J	83.250	83.225	84.000	82.950	83.950	0.675	83.925s	1:03P Apr 30
LEAN HOGS May 26	@HE6K	87.125	87.200	87.500	87.200	87.400	0.375	87.500s	1:00P Apr 30
LEAN HOGS Jun 26	@HE6M	93.800	93.825	94.525	93.800	94.525	0.700	94.500s	1:03P Apr 30
LEAN HOGS Jul 26	@HE6N	94.500	94.500	95.000	94.150	95.000	0.500	95.000s	1:00P Apr 30
LEAN HOGS Aug 26	@HE6Q	92.850					0.700	93.550s	1:00P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5K)
Exchange:	CME
Last Trade:	91.750
Change:	-0.625
Bid:	91.000
Ask:	92.275
Today's High:	92.500
Today's Low:	91.325
Volume:	790
Open:	92.275
Settle:	91.925s
Prev:	92.550
Contract High:
Contract Low:
Updated:	Apr-30-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2025

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN