July 29, 2021
                                                                                                                      
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 21 @HE1Q  107.475  107.600  107.700  105.400  105.675  -1.775  105.700s  1:04P Jul 28
LEAN HOGS  Oct 21 @HE1V  92.525  92.250  92.375  89.525  89.525  -3.000  89.525s  1:04P Jul 28
LEAN HOGS  Dec 21 @HE1Z  84.850  84.500  84.750  81.850  82.225  -2.700  82.150s  1:04P Jul 28
LEAN HOGS  Feb 22 @HE2G  86.750  86.650  86.725  84.350  84.775  -2.250  84.500s  1:04P Jul 28
LEAN HOGS  Apr 22 @HE2J  88.025  87.775  88.000  85.775  86.550  -2.100  85.925s  1:04P Jul 28
LEAN HOGS  May 22 @HE2K  91.300  90.700  90.700  88.800  88.800  -2.300  89.000s  1:03P Jul 28
LEAN HOGS  Jun 22 @HE2M  94.800  94.775  94.775  92.975  93.650  -1.675  93.125s  1:04P Jul 28
LEAN HOGS  Jul 22 @HE2N  93.725  93.500  93.500  91.900  92.375  -1.825  91.900s  1:03P Jul 28
LEAN HOGS  Aug 22 @HE2Q  91.475  91.225  91.225  89.775  90.600  -1.700  89.775s  1:04P Jul 28
LEAN HOGS  Oct 22 @HE2V  78.150        78.150  -1.700  76.450s  1:00P Jul 28
LEAN HOGS  Dec 22 @HE2Z  73.450  73.100  73.100  72.375  72.375  -1.075  72.375s  1:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Q)
Exchange:  CME
Last Trade:  105.675
Change:  - 1.775
Bid:  105.350
Ask:  106.150
Today's High:  107.700
Today's Low:  105.400
Volume:  9,654
Open:  107.600
Settle:  105.700s
Prev:  107.475
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@HE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN