JENNINGS-GOMER EQUITY

May 14, 2026

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	90.900	90.850	90.900	90.425	90.425	-0.475	90.900	10:28A May 14
LEAN HOGS Jun 26	@HE6M	100.875	100.600	100.650	99.675	99.950	-0.925	100.875	10:31A May 14
LEAN HOGS Jul 26	@HE6N	105.875	105.575	105.600	104.875	105.175	-0.700	105.875	10:31A May 14
LEAN HOGS Aug 26	@HE6Q	106.525	106.300	106.325	105.600	105.875	-0.650	106.525	10:31A May 14
LEAN HOGS Oct 26	@HE6V	92.250	92.000	92.150	91.525	91.900	-0.350	92.250	10:31A May 14
LEAN HOGS Dec 26	@HE6Z	84.500	84.275	84.350	83.750	84.150	-0.350	84.500	10:31A May 14
LEAN HOGS Feb 27	@HE7G	86.950	86.925	86.925	86.300	86.775	-0.175	86.950	10:30A May 14
LEAN HOGS Apr 27	@HE7J	90.750	90.750	90.750	90.150	90.675	-0.075	90.750	10:30A May 14
LEAN HOGS May 27	@HE7K	93.600	93.400	93.400	93.400	93.400	-0.200	93.600	9:45A May 14
LEAN HOGS Jun 27	@HE7M	100.925	100.925	100.925	100.625	100.825	-0.100	100.925	9:45A May 14
LEAN HOGS Jul 27	@HE7N	100.975	100.800	100.800	100.800	100.800	-0.175	100.975	9:46A May 14
LEAN HOGS Aug 27	@HE7Q	99.700	99.500	99.500	99.500	99.500	-0.200	99.700	8:34A May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6K)
Exchange:	CME
Last Trade:	90.425
Change:	-0.475
Bid:	90.400
Ask:	90.475
Today's High:	90.900
Today's Low:	90.425
Volume:	459
Open:	90.850
Settle:	90.900
Prev:	90.900
Contract High:
Contract Low:
Updated:	May-14-2026 10:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN