September 03, 2026
                                                                                                                      
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.775  83.475  84.475  83.175  83.375  -0.400  83.775  11:48A Sep 03
LEAN HOGS  Dec 26 @HE6Z  74.325  73.975  75.150  73.750  73.900  -0.425  74.325  11:49A Sep 03
LEAN HOGS  Feb 27 @HE7G  76.875  76.650  77.525  76.375  76.525  -0.350  76.875  11:48A Sep 03
LEAN HOGS  Apr 27 @HE7J  82.600  82.300  83.175  82.200  82.375  -0.225  82.600  11:48A Sep 03
LEAN HOGS  May 27 @HE7K  87.050  87.375  87.375  87.050  87.050  0.000  87.050  11:02A Sep 03
LEAN HOGS  Jun 27 @HE7M  95.950  95.625  96.375  95.600  95.725  -0.225  95.950  11:49A Sep 03
LEAN HOGS  Jul 27 @HE7N  97.375  97.275  97.675  97.025  97.100  -0.275  97.375  11:22A Sep 03
LEAN HOGS  Aug 27 @HE7Q  96.875  96.725  97.050  96.525  96.525  -0.350  96.875  11:29A Sep 03
LEAN HOGS  Oct 27 @HE7V  81.425  81.425  81.500  81.400  81.400  -0.025  81.425  10:55A Sep 03
LEAN HOGS  Dec 27 @HE7Z  74.025  74.225  74.225  74.225  74.225  0.200  74.025  9:05A Sep 03
LEAN HOGS  Feb 28 @HE8G  77.175          0.150  77.325s  1:00P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  83.375
Change:  -0.400
Bid:  83.350
Ask:  83.375
Today's High:  84.475
Today's Low:  83.175
Volume:  27,810
Open:  83.475
Settle:  83.775
Prev:  83.775
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN