November 12, 2026
                                                                                                                      
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  56.025  55.500  56.050  54.625  55.800  -0.225  56.025  10:53A Nov 12
LEAN HOGS  Feb 27 @HE7G  60.525  60.000  61.550  59.500  61.525  1.000  60.525  10:52A Nov 12
LEAN HOGS  Apr 27 @HE7J  66.475  66.025  67.650  65.275  67.550  1.075  66.475  10:53A Nov 12
LEAN HOGS  May 27 @HE7K  73.075  72.350  74.000  72.275  73.850  0.775  73.075  10:46A Nov 12
LEAN HOGS  Jun 27 @HE7M  81.925  81.750  82.975  80.750  82.775  0.850  81.925  10:53A Nov 12
LEAN HOGS  Jul 27 @HE7N  84.900  84.600  85.825  83.800  85.600  0.700  84.900  10:48A Nov 12
LEAN HOGS  Aug 27 @HE7Q  85.800  85.500  86.750  84.800  86.550  0.750  85.800  10:52A Nov 12
LEAN HOGS  Oct 27 @HE7V  74.875  74.600  75.750  73.800  75.500  0.625  74.875  10:51A Nov 12
LEAN HOGS  Dec 27 @HE7Z  68.525  67.725  69.025  67.375  69.025  0.500  68.525  10:36A Nov 12
LEAN HOGS  Feb 28 @HE8G  71.675  72.025  72.025  72.025  72.025  0.350  72.025s  1:00P Nov 11
LEAN HOGS  Apr 28 @HE8J  75.325        80.000  0.350  75.675s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  55.800
Change:  -0.225
Bid:  55.800
Ask:  55.825
Today's High:  56.050
Today's Low:  54.625
Volume:  53,553
Open:  55.500
Settle:  56.025
Prev:  56.025
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN