JENNINGS-GOMER EQUITY

January 22, 2021

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 21	@HE1G	68.100	68.200	70.125	68.125	70.050	1.825	69.925s	1:04P Jan 22
LEAN HOGS Apr 21	@HE1J	73.900	73.925	76.250	73.850	76.150	2.250	76.150s	1:04P Jan 22
LEAN HOGS May 21	@HE1K	78.475	79.175	80.525	79.175	80.525	2.050	80.525s	1:00P Jan 22
LEAN HOGS Jun 21	@HE1M	85.275	85.100	86.850	85.100	86.725	1.525	86.800s	1:04P Jan 22
LEAN HOGS Jul 21	@HE1N	86.175	86.050	87.250	86.000	87.050	1.025	87.200s	1:04P Jan 22
LEAN HOGS Aug 21	@HE1Q	86.075	86.075	86.825	85.950	86.675	0.700	86.775s	1:04P Jan 22
LEAN HOGS Oct 21	@HE1V	74.875	74.825	75.000	74.325	74.825	0.075	74.950s	1:04P Jan 22
LEAN HOGS Dec 21	@HE1Z	69.250	69.150	69.275	68.450	69.000	-0.150	69.100s	1:04P Jan 22
LEAN HOGS Feb 22	@HE2G	72.575	72.600	72.600	71.900	72.000	-0.350	72.225s	1:00P Jan 22
LEAN HOGS Apr 22	@HE2J	75.950	76.000	76.000	75.825	75.825	-0.125	75.825s	1:00P Jan 22
LEAN HOGS May 22	@HE2K	79.900	79.625	79.625	79.625	79.625	-0.275	79.625s	1:00P Jan 22
LEAN HOGS Jun 22	@HE2M	84.450	84.875	84.875	84.875	84.875	0.400	84.850s	1:00P Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE1G)
Exchange:	CME
Last Trade:	70.050
Change:	1.825
Bid:	69.050
Ask:	70.200
Today's High:	70.125
Today's Low:	68.125
Volume:	11,705
Open:	68.200
Settle:	69.925s
Prev:	68.100
Contract High:
Contract Low:
Updated:	Jan-22-2021 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 22, 2021 11:24AM CST

@HE1G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2021

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN