October 20, 2025
                                                                                                                      
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.375  82.425  82.875  82.300  82.600  0.225  82.375  10:00A Oct 20
LEAN HOGS  Feb 26 @HE6G  84.775  84.850  85.325  84.700  85.125  0.350  84.775  10:00A Oct 20
LEAN HOGS  Apr 26 @HE6J  88.650  88.750  89.275  88.650  89.125  0.475  88.650  10:00A Oct 20
LEAN HOGS  May 26 @HE6K  91.600  91.650  91.725  91.350  91.650  -0.075  91.525s  1:00P Oct 17
LEAN HOGS  Jun 26 @HE6M  99.625  99.625  100.350  99.625  100.200  0.575  99.625  10:00A Oct 20
LEAN HOGS  Jul 26 @HE6N  99.875  99.850  100.500  99.850  100.400  0.525  99.875  9:58A Oct 20
LEAN HOGS  Aug 26 @HE6Q  98.575  98.775  99.175  98.650  99.050  0.475  98.575  9:59A Oct 20
LEAN HOGS  Oct 26 @HE6V  82.150  82.100  82.700  82.100  82.600  0.450  82.150  9:57A Oct 20
LEAN HOGS  Dec 26 @HE6Z  74.400  74.650  74.650  74.650  74.650  0.250  74.400  8:36A Oct 20
LEAN HOGS  Feb 27 @HE7G  78.225  78.225  78.225  78.225  78.225  0.000  78.225  8:36A Oct 20
LEAN HOGS  Apr 27 @HE7J  81.825          0.000  81.825s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.600
Change:  0.225
Bid:  82.575
Ask:  82.600
Today's High:  82.875
Today's Low:  82.300
Volume:  18,753
Open:  82.425
Settle:  82.375
Prev:  82.375
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN