JENNINGS-GOMER EQUITY

July 03, 2025

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 25	@HE5N	109.000	108.700	110.100	108.200	109.400	0.650	109.650s	1:04P Jul 02
LEAN HOGS Aug 25	@HE5Q	106.950	106.600	108.350	106.225	107.775	0.950	107.900s	1:04P Jul 02
LEAN HOGS Oct 25	@HE5V	92.575	92.025	93.175	91.550	92.925	0.425	93.000s	1:04P Jul 02
LEAN HOGS Dec 25	@HE5Z	84.075	83.275	84.350	83.000	84.200	0.200	84.275s	1:04P Jul 02
LEAN HOGS Feb 26	@HE6G	85.900	85.100	85.925	84.900	85.675	-0.050	85.850s	1:02P Jul 02
LEAN HOGS Apr 26	@HE6J	88.650	87.850	88.550	87.625	88.225	-0.300	88.350s	1:03P Jul 02
LEAN HOGS May 26	@HE6K	91.600	91.200	91.300	90.975	91.025	-0.500	91.100s	1:00P Jul 02
LEAN HOGS Jun 26	@HE6M	98.225	98.000	98.200	97.625	97.775	-0.425	97.800s	1:03P Jul 02
LEAN HOGS Jul 26	@HE6N	98.025	98.050	98.050	97.675	97.800	-0.300	97.725s	1:03P Jul 02
LEAN HOGS Aug 26	@HE6Q	96.700	96.700	96.825	96.625	96.825	-0.025	96.675s	1:00P Jul 02
LEAN HOGS Oct 26	@HE6V	80.575	80.375	80.375	80.375	80.375	-0.175	80.400s	1:00P Jul 02
LEAN HOGS Dec 26	@HE6Z	73.725					-0.175	73.550s	1:00P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5N)
Exchange:	CME
Last Trade:	109.400
Change:	0.650
Bid:	108.900
Ask:	110.250
Today's High:	110.100
Today's Low:	108.200
Volume:	10,477
Open:	108.700
Settle:	109.650s
Prev:	109.000
Contract High:
Contract Low:
Updated:	Jul-02-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@HE5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2025

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN