November 06, 2026
                                                                                                                      
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  55.100  55.050  55.125  53.250  53.400  -1.700  55.100  10:14A Nov 06
LEAN HOGS  Feb 27 @HE7G  60.175  60.100  60.125  59.025  59.075  -1.100  60.175  10:14A Nov 06
LEAN HOGS  Apr 27 @HE7J  67.125  67.175  67.225  66.225  66.350  -0.775  67.125  10:14A Nov 06
LEAN HOGS  May 27 @HE7K  73.975  73.575  73.575  73.175  73.575  -0.400  73.975  8:54A Nov 06
LEAN HOGS  Jun 27 @HE7M  83.050  83.100  83.175  82.075  82.375  -0.675  83.050  10:14A Nov 06
LEAN HOGS  Jul 27 @HE7N  86.250  86.325  86.325  85.350  85.500  -0.750  86.250  10:14A Nov 06
LEAN HOGS  Aug 27 @HE7Q  87.200  87.375  87.375  86.350  86.475  -0.725  87.200  10:11A Nov 06
LEAN HOGS  Oct 27 @HE7V  76.525  76.725  76.775  76.050  76.200  -0.325  76.525  10:11A Nov 06
LEAN HOGS  Dec 27 @HE7Z  69.725  69.900  70.025  69.225  69.725  0.000  69.725  9:29A Nov 06
LEAN HOGS  Feb 28 @HE8G  74.400  73.325  73.325  73.100  73.100  -1.225  73.175s  1:00P Nov 05
LEAN HOGS  Apr 28 @HE8J  78.050        80.000  -1.225  76.825s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  53.400
Change:  -1.700
Bid:  53.400
Ask:  53.425
Today's High:  55.125
Today's Low:  53.250
Volume:  47,198
Open:  55.050
Settle:  55.100
Prev:  55.100
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN