October 28, 2026
                                                                                                                      
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  64.675  64.425  64.600  61.625  62.150  -2.650  62.025s  1:04P Oct 27
LEAN HOGS  Feb 27 @HE7G  67.025  67.000  67.050  64.575  64.975  -2.100  64.925s  1:04P Oct 27
LEAN HOGS  Apr 27 @HE7J  72.250  72.250  72.250  69.725  70.325  -1.925  70.325s  1:04P Oct 27
LEAN HOGS  May 27 @HE7K  78.175  78.175  78.175  75.775  76.125  -2.075  76.100s  1:04P Oct 27
LEAN HOGS  Jun 27 @HE7M  87.100  86.950  87.050  84.450  84.975  -2.100  85.000s  1:04P Oct 27
LEAN HOGS  Jul 27 @HE7N  89.750  89.625  89.625  87.150  87.500  -2.150  87.600s  1:04P Oct 27
LEAN HOGS  Aug 27 @HE7Q  90.100  89.975  89.975  87.600  87.875  -2.125  87.975s  1:04P Oct 27
LEAN HOGS  Oct 27 @HE7V  77.625  77.000  77.100  75.200  75.425  -2.075  75.550s  1:00P Oct 27
LEAN HOGS  Dec 27 @HE7Z  71.225  70.900  70.975  68.775  68.900  -2.200  69.025s  1:00P Oct 27
LEAN HOGS  Feb 28 @HE8G  75.200  74.600  74.600  74.050  74.050  -2.075  73.125s  1:00P Oct 27
LEAN HOGS  Apr 28 @HE8J  79.875          -2.250  77.625s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  62.150
Change:  -2.650
Bid:  62.175
Ask:  62.175
Today's High:  64.600
Today's Low:  61.625
Volume:  46,412
Open:  64.425
Settle:  62.025s
Prev:  64.675
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN