May 21, 2026
                                                                                                                      
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  97.275  97.100  97.200  95.500  95.550  -1.725  97.275  11:18A May 21
LEAN HOGS  Jul 26 @HE6N  101.975  101.975  102.150  99.675  99.800  -2.175  101.975  11:18A May 21
LEAN HOGS  Aug 26 @HE6Q  101.825  101.800  101.900  99.625  99.850  -1.975  101.825  11:18A May 21
LEAN HOGS  Oct 26 @HE6V  88.650  88.650  88.800  86.750  87.000  -1.650  88.650  11:18A May 21
LEAN HOGS  Dec 26 @HE6Z  81.325  81.500  81.500  79.600  79.825  -1.500  81.325  11:18A May 21
LEAN HOGS  Feb 27 @HE7G  84.200  84.250  84.250  82.550  82.675  -1.525  84.200  11:18A May 21
LEAN HOGS  Apr 27 @HE7J  88.075  88.125  88.150  86.475  86.600  -1.475  88.075  11:18A May 21
LEAN HOGS  May 27 @HE7K  91.200  90.200  90.200  90.200  90.200  -1.000  91.200  8:33A May 21
LEAN HOGS  Jun 27 @HE7M  98.375  98.375  98.375  97.275  97.275  -1.100  98.375  10:59A May 21
LEAN HOGS  Jul 27 @HE7N  98.600  97.900  97.900  97.400  97.400  -1.200  98.600  10:59A May 21
LEAN HOGS  Aug 27 @HE7Q  98.550  96.950  97.025  96.950  97.025  -1.550  97.000s  1:00P May 20
LEAN HOGS  Oct 27 @HE7V  84.950          -1.550  83.400s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.550
Change:  -1.725
Bid:  95.550
Ask:  95.575
Today's High:  97.200
Today's Low:  95.500
Volume:  12,434
Open:  97.100
Settle:  97.275
Prev:  97.275
Contract High: 
Contract Low: 
Updated:  May-21-2026
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN