JENNINGS-GOMER EQUITY

June 16, 2026

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 26	@HE6N	96.575	96.375	96.725	94.750	94.850	-1.775	94.800s	1:04P Jun 16
LEAN HOGS Aug 26	@HE6Q	95.775	95.625	96.575	95.000	95.075	-0.725	95.050s	1:04P Jun 16
LEAN HOGS Oct 26	@HE6V	80.225	80.225	80.850	79.850	79.850	-0.300	79.925s	1:04P Jun 16
LEAN HOGS Dec 26	@HE6Z	73.550	73.575	74.125	73.300	73.450	0.025	73.575s	1:04P Jun 16
LEAN HOGS Feb 27	@HE7G	77.300	77.450	77.800	77.025	77.325	0.150	77.450s	1:04P Jun 16
LEAN HOGS Apr 27	@HE7J	82.000	82.000	82.425	81.650	82.150	0.300	82.300s	1:04P Jun 16
LEAN HOGS May 27	@HE7K	85.575				85.800	0.200	85.775s	1:00P Jun 16
LEAN HOGS Jun 27	@HE7M	94.125	93.975	94.425	93.750	94.250	0.250	94.375s	1:04P Jun 16
LEAN HOGS Jul 27	@HE7N	95.000	95.200	95.375	95.125	95.375	0.375	95.375s	1:00P Jun 16
LEAN HOGS Aug 27	@HE7Q	94.325	93.875	93.875	93.800	93.800	0.100	94.425s	1:00P Jun 16
LEAN HOGS Oct 27	@HE7V	81.025				83.675	-0.225	80.800s	1:00P Jun 16
LEAN HOGS Dec 27	@HE7Z	74.250					-0.225	74.025s	1:00P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6N)
Exchange:	CME
Last Trade:	94.850
Change:	-1.775
Bid:	94.800
Ask:	95.300
Today's High:	96.725
Today's Low:	94.750
Volume:	23,374
Open:	96.375
Settle:	94.800s
Prev:	96.575
Contract High:
Contract Low:
Updated:	Jun-16-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@HE6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN