October 03, 2024
                                                                                                                      
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  84.675  84.375  84.400  83.775  83.950  -0.725  84.675  12:26P Oct 03
LEAN HOGS  Dec 24 @HE4Z  76.750  76.325  76.800  75.025  76.300  -0.450  76.750  12:26P Oct 03
LEAN HOGS  Feb 25 @HE5G  80.150  79.750  80.075  78.600  79.950  -0.200  80.150  12:26P Oct 03
LEAN HOGS  Apr 25 @HE5J  84.250  83.900  84.325  83.150  84.200  -0.050  84.250  12:26P Oct 03
LEAN HOGS  May 25 @HE5K  87.850  87.250  87.850  86.925  87.725  -0.125  87.850  11:55A Oct 03
LEAN HOGS  Jun 25 @HE5M  94.975  94.800  95.250  94.050  95.225  0.250  94.975  12:26P Oct 03
LEAN HOGS  Jul 25 @HE5N  95.250  95.150  95.400  94.400  95.325  0.075  95.250  12:22P Oct 03
LEAN HOGS  Aug 25 @HE5Q  94.325  94.325  94.550  93.525  94.250  -0.075  94.325  12:09P Oct 03
LEAN HOGS  Oct 25 @HE5V  79.600  79.525  79.700  79.200  79.500  -0.100  79.600  11:45A Oct 03
LEAN HOGS  Dec 25 @HE5Z  72.500  72.075  72.075  72.075  72.075  -0.425  72.500  8:30A Oct 03
LEAN HOGS  Feb 26 @HE6G  75.600        74.900  -0.100  75.500s  1:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  83.975
Change:  -0.700
Bid:  83.925
Ask:  83.950
Today's High:  84.400
Today's Low:  83.775
Volume:  8,401
Open:  84.375
Settle:  84.675
Prev:  84.675
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN