JENNINGS-GOMER EQUITY

August 28, 2026

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Aug 26	@CB6Q	148.700	147.800	147.800	147.800	147.800	-0.900	147.800s	1:10P Aug 27
BUTTER - CAS... Sep 26	@CB6U	152.000			157.350	152.000		152.000
BUTTER - CAS... Oct 26	@CB6V	154.000			159.075	154.900		154.000
BUTTER - CAS... Nov 26	@CB6X	157.250			161.325	157.125		157.250
BUTTER - CAS... Dec 26	@CB6Z	160.000				160.000		160.000
BUTTER - CAS... Jan 27	@CB7F	162.000				162.000		162.000
BUTTER - CAS... Feb 27	@CB7G	164.500			168.675	165.000		164.500
BUTTER - CAS... Mar 27	@CB7H	175.000				175.000		175.000
BUTTER - CAS... Apr 27	@CB7J	180.000				181.000		180.000
BUTTER - CAS... May 27	@CB7K	183.975				184.000		183.975
BUTTER - CAS... Jun 27	@CB7M	188.000			191.675	188.500		188.000
BUTTER - CAS... Jul 27	@CB7N	191.250			195.350	191.250		191.250
BUTTER - CAS... Aug 27	@CB7Q	194.000				193.500		194.000
BUTTER - CAS... Sep 27	@CB7U	198.375				199.150	0.000	198.375s	1:10P Aug 27
BUTTER - CAS... Oct 27	@CB7V	200.175				200.125		200.175
BUTTER - CAS... Nov 27	@CB7X	205.000			208.150	202.425		205.000
BUTTER - CAS... Dec 27	@CB7Z	201.000			210.800	201.000		201.000
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Aug 27
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Aug 27
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Aug 27
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Aug 27
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Aug 27
BUTTER - CAS... Jun 28	@CB8M	237.550					0.000	237.550s	1:10P Aug 27
BUTTER - CAS... Jul 28	@CB8N	243.300					0.000	243.300s	1:10P Aug 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@CB6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.