October 03, 2024
                                                                                                                      
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  531.00  531.00  537.00  528.00  531.50  0.50  531.00  12:29P Oct 03
LUMBER  Jan 25 @LBR5F  550.50  552.50  556.00  550.00  550.00  -0.50  550.50  10:57A Oct 03
LUMBER  Mar 25 @LBR5H  561.00  565.00  565.00  565.00  565.00  4.00  561.00  9:54A Oct 03
LUMBER  May 25 @LBR5K  577.00        550.50    577.00   
LUMBER  Jul 25 @LBR5N  594.00            594.00   
LUMBER  Sep 25 @LBR5U  607.00          4.00  611.00s  3:00P Oct 02
LUMBER  Nov 25 @LBR5X  624.00          4.00  628.00s  3:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  531.50
Change:  0.50
Bid:  529.00
Ask:  531.50
Today's High:  537.00
Today's Low:  528.00
Volume:  770
Open:  531.00
Settle:  531.00
Prev:  531.00
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN