October 24, 2025
                                                                                                                      
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  584.50        584.50    584.50   
LUMBER  Jan 26 @LBR6F  617.50        617.50    617.50   
LUMBER  Mar 26 @LBR6H  652.50  648.50  648.50  641.50  641.50  -11.00  641.50s  3:00P Oct 23
LUMBER  May 26 @LBR6K  671.00  666.00  666.00  661.50  661.50  -9.50  661.50s  3:00P Oct 23
LUMBER  Jul 26 @LBR6N  684.50        659.00  -9.50  675.00s  3:00P Oct 23
LUMBER  Sep 26 @LBR6U  696.00          -9.50  686.50s  3:00P Oct 23
LUMBER  Nov 26 @LBR6X  707.50          -9.50  698.00s  3:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  584.50
Change: 
Bid: 
Ask:  587.50
Today's High: 
Today's Low: 
Volume:  1,082
Open: 
Settle:  584.50
Prev:  584.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN