September 30, 2026
                                                                                                                      
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  537.50        539.00    537.50   
LUMBER  Jan 27 @LBR7F  550.50  549.00  561.00  546.50  559.00  9.00  559.50s  3:00P Sep 29
LUMBER  Mar 27 @LBR7H  568.00        576.00  9.00  577.00s  3:00P Sep 29
LUMBER  May 27 @LBR7K  579.50          9.00  588.50s  3:00P Sep 29
LUMBER  Jul 27 @LBR7N  591.00          9.00  600.00s  3:00P Sep 29
LUMBER  Sep 27 @LBR7U  602.50          9.00  611.50s  3:00P Sep 29
LUMBER  Nov 27 @LBR7X  614.00          9.00  623.00s  3:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  539.00
Change: 
Bid:  537.50
Ask:  539.00
Today's High: 
Today's Low: 
Volume:  723
Open: 
Settle:  537.50
Prev:  537.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN