JENNINGS-GOMER EQUITY

October 22, 2025

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2869	2862	2875	2854	2866	-3	2869	7:09A Oct 22
SOYBEAN MEAL Jan 26	@SM6F	2899	2892	2903	2884	2897	-2	2899	7:03A Oct 22
SOYBEAN MEAL Mar 26	@SM6H	2944	2936	2947	2930	2940	-4	2944	7:04A Oct 22
SOYBEAN MEAL May 26	@SM6K	2990	2982	2992	2977	2984	-6	2990	7:07A Oct 22
SOYBEAN MEAL Jul 26	@SM6N	3037	3034	3039	3023	3032	-5	3037	7:04A Oct 22
SOYBEAN MEAL Aug 26	@SM6Q	3052	3054	3054	3039	3046	-6	3052	7:04A Oct 22
SOYBEAN MEAL Sep 26	@SM6U	3060	3059	3062	3047	3051	-9	3060	6:54A Oct 22
SOYBEAN MEAL Oct 26	@SM6V	3064	3058	3064	3051	3053	-11	3064	6:52A Oct 22
SOYBEAN MEAL Dec 26	@SM6Z	3103	3100	3103	3088	3091	-12	3103	6:51A Oct 22
SOYBEAN MEAL Jan 27	@SM7F	3126				3125	0	3126	1:15P Oct 21
SOYBEAN MEAL Mar 27	@SM7H	3157				3154	-3	3157	1:17P Oct 21
SOYBEAN MEAL May 27	@SM7K	3194				3206	0	3194	1:15P Oct 21
SOYBEAN MEAL Jul 27	@SM7N	3234				3249	0	3234	1:15P Oct 21
SOYBEAN MEAL Aug 27	@SM7Q	3241				3204	0	3241	1:15P Oct 21
SOYBEAN MEAL Sep 27	@SM7U	3236				3226	0	3236	1:15P Oct 21
SOYBEAN MEAL Oct 27	@SM7V	3214				3240	0	3214	1:15P Oct 21
SOYBEAN MEAL Dec 27	@SM7Z	3234				3204	0	3234	1:15P Oct 21
SOYBEAN MEAL Jul 28	@SM8N	3314					0	3314	1:15P Oct 21
SOYBEAN MEAL Oct 28	@SM8V	3314					0	3314	1:15P Oct 21
SOYBEAN MEAL Dec 28	@SM8Z	3335					0	3335	1:15P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.