JENNINGS-GOMER EQUITY

December 05, 2025

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3085	3085	3085	3085	3085	0	3085	1:56A Dec 05
SOYBEAN MEAL Jan 26	@SM6F	3112	3110	3116	3097	3099	-13	3112	6:19A Dec 05
SOYBEAN MEAL Mar 26	@SM6H	3164	3160	3167	3149	3150	-14	3164	6:19A Dec 05
SOYBEAN MEAL May 26	@SM6K	3212	3205	3213	3198	3198	-14	3212	6:19A Dec 05
SOYBEAN MEAL Jul 26	@SM6N	3259	3257	3258	3245	3247	-12	3259	6:14A Dec 05
SOYBEAN MEAL Aug 26	@SM6Q	3264	3263	3263	3251	3251	-13	3264	6:20A Dec 05
SOYBEAN MEAL Sep 26	@SM6U	3262	3260	3261	3251	3254	-8	3262	6:05A Dec 05
SOYBEAN MEAL Oct 26	@SM6V	3256	3255	3256	3248	3248	-8	3256	5:52A Dec 05
SOYBEAN MEAL Dec 26	@SM6Z	3296	3294	3295	3286	3286	-10	3296	5:31A Dec 05
SOYBEAN MEAL Jan 27	@SM7F	3312	3310	3310	3307	3307	-5	3312	2:56A Dec 05
SOYBEAN MEAL Mar 27	@SM7H	3325				3327	0	3325	1:16P Dec 04
SOYBEAN MEAL May 27	@SM7K	3348				3356	0	3348	1:16P Dec 04
SOYBEAN MEAL Jul 27	@SM7N	3380				3386	0	3380	1:16P Dec 04
SOYBEAN MEAL Aug 27	@SM7Q	3383				3420	0	3383	1:16P Dec 04
SOYBEAN MEAL Sep 27	@SM7U	3376				3420	0	3376	1:16P Dec 04
SOYBEAN MEAL Oct 27	@SM7V	3358				3400	0	3358	1:16P Dec 04
SOYBEAN MEAL Dec 27	@SM7Z	3377	3371	3371	3371	3371	-6	3377	5:28A Dec 05
SOYBEAN MEAL Jul 28	@SM8N	3437					0	3437	1:16P Dec 04
SOYBEAN MEAL Oct 28	@SM8V	3437					0	3437	1:16P Dec 04
SOYBEAN MEAL Dec 28	@SM8Z	3457					0	3457	1:16P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.