July 29, 2021
                                                                                                                      
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 21 @TU1U  110'09.1  110'09.6  110'10.0  110'08.8  110'09.4  0'00.3  110'09.1  7:13A Jul 29
2 YR US TREA... Dec 21 @TU1Z  110'04.3        110'04.6    110'04.3   
2 YR US TREA... Mar 22 @TU2H  110'04.8          -0'00.5  110'04.3s  2:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1U)
Exchange:  CBOT
Last Trade:  110'09.4
Change:  0'00.3
Bid:  110'09.4
Ask:  110'09.5
Today's High:  110'10.0
Today's Low:  110'08.8
Volume:  356,340
Open:  110'09.6
Settle:  110'09.1
Prev:  110'09.1
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
7:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@TU1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN