February 11, 2026
                                                                                                                      
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'12.0  104'11.9  104'12.6  104'11.5  104'12.4  0'00.4  104'12.0  12:20A Feb 11
2 YR US TREA... Jun 26 @TU6M  104'15.1  104'14.8  104'15.9  104'14.6  104'15.8  0'00.6  104'15.1  12:17A Feb 11
2 YR US TREA... Sep 26 @TU6U  104'16.5        104'19.6    104'16.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'12.4
Change:  0'00.4
Bid:  104'12.4
Ask:  104'12.5
Today's High:  104'12.6
Today's Low:  104'11.5
Volume:  922,436
Open:  104'11.9
Settle:  104'12.0
Prev:  104'12.0
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN