May 07, 2026
                                                                                                                      
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'16.1  103'16.0  103'16.8  103'15.6  103'16.5  0'00.4  103'16.1  11:25P May 07
2 YR US TREA... Sep 26 @TU6U  103'15.9  103'16.1  103'16.6  103'16.1  103'16.4  0'00.5  103'15.9  11:09P May 07
2 YR US TREA... Dec 26 @TU6Z  103'16.3        103'20.3    103'16.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'16.5
Change:  0'00.4
Bid:  103'16.5
Ask:  103'16.6
Today's High:  103'16.8
Today's Low:  103'15.6
Volume:  949,582
Open:  103'16.0
Settle:  103'16.1
Prev:  103'16.1
Contract High: 
Contract Low: 
Updated:  May-07-2026
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN