March 19, 2019
                                                                                                                     
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'03.3        106'03.4    106'03.3   
2 YR US TREA... Jun 19 @TU9M  106'05.8  106'05.8  106'05.8  106'05.6  106'05.8  0'00.0  106'05.8  5:52P Mar 19
2 YR US TREA... Sep 19 @TU9U  106'06.6          -0'00.9  106'05.8s  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'03.4
Change: 
Bid:  106'02.4
Ask:  106'03.4
Today's High: 
Today's Low: 
Volume:  2,211
Open: 
Settle:  106'03.3
Prev:  106'03.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN