August 08, 2020
                                                                                                                      
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 20 @TU0U  110'15.1  110'15.1  110'15.4  110'14.1  110'14.3  -0'00.8  110'14.4s  3:59P Aug 07
2 YR US TREA... Dec 20 @TU0Z  110'16.6  110'15.9  110'15.9  110'15.9  110'15.9  -0'00.9  110'15.8s  2:00P Aug 07
2 YR US TREA... Mar 21 @TU1H  110'16.6          -0'00.9  110'15.8s  2:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0U)
Exchange:  CBOT
Last Trade:  110'14.3
Change:  -0'00.8
Bid:  110'14.1
Ask:  110'14.3
Today's High:  110'15.4
Today's Low:  110'14.1
Volume:  217,235
Open:  110'15.1
Settle:  110'14.4s
Prev:  110'15.1
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN