June 19, 2019
                                                                                                                     
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'05.6  107'04.0  107'11.1  107'04.0  107'10.8  0'06.1  107'11.8  2:00P Jun 19
2 YR US TREA... Sep 19 @TU9U  107'13.6  107'13.6  107'20.6  107'10.5  107'20.0  0'06.4  107'20.3  2:03P Jun 19
2 YR US TREA... Dec 19 @TU9Z  107'13.6          0'06.6  107'20.3  2:00P Jun 19
2 YR US TREA... Mar 20 @TU0H  107'13.6          0'06.6  107'20.3  2:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'10.8
Change:  0'06.1
Bid:  107'10.4
Ask:  107'12.1
Today's High:  107'11.1
Today's Low:  107'04.0
Volume:  330
Open:  107'04.0
Settle:  107'11.8
Prev:  107'05.6
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN