December 08, 2025
                                                                                                                      
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'03.8        104'04.0    104'03.8   
2 YR US TREA... Mar 26 @TU6H  104'07.3  104'07.6  104'07.8  104'07.3  104'07.6  0'00.4  104'07.3  7:13P Dec 08
2 YR US TREA... Jun 26 @TU6M  104'10.5        104'11.0    104'10.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'04.0
Change: 
Bid:  104'03.8
Ask:  104'04.4
Today's High: 
Today's Low: 
Volume:  509
Open: 
Settle:  104'03.8
Prev:  104'03.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN