May 01, 2025
                                                                                                                      
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  116'20  116'18  117'04  116'09  116'31  0'11  116'20  7:13A May 01
US TREASURY ... Sep 25 @US5U  116'09  116'06  116'25  115'31  116'24  0'15  116'09  6:24A May 01
US TREASURY ... Dec 25 @US5Z  115'29        116'25    115'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'31
Change:  0'11
Bid:  116'31
Ask:  117'00
Today's High:  117'04
Today's Low:  116'09
Volume:  662,443
Open:  116'18
Settle:  116'20
Prev:  116'20
Contract High: 
Contract Low: 
Updated:  May-01-2025
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN