October 03, 2024
                                                                                                                      
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  124'09  124'09  124'11  123'16  123'21  -0'20  124'09  12:28P Oct 03
US TREASURY ... Mar 25 @US5H  124'21  124'14  124'19  123'29  124'02  -0'19  124'21  11:34A Oct 03
US TREASURY ... Jun 25 @US5M  124'20            124'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  123'21
Change:  -0'20
Bid:  123'20
Ask:  123'21
Today's High:  124'11
Today's Low:  123'16
Volume:  515,149
Open:  124'09
Settle:  124'09
Prev:  124'09
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN