January 26, 2026
                                                                                                                      
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'27  115'25  115'27  115'21  115'21  -0'06  115'27  6:56P Jan 26
US TREASURY ... Jun 26 @US6M  115'11  115'09  115'09  115'06  115'06  -0'05  115'11  6:46P Jan 26
US TREASURY ... Sep 26 @US6U  114'29        114'25    114'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'21
Change:  -0'06
Bid:  115'20
Ask:  115'21
Today's High:  115'27
Today's Low:  115'21
Volume:  392,105
Open:  115'25
Settle:  115'27
Prev:  115'27
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
6:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN