August 08, 2020
                                                                                                                      
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  182'08  182'09  182'26  181'13  181'18  -0'21  181'19s  3:59P Aug 07
US TREASURY ... Dec 20 @US0Z  180'19  180'22  181'05  179'26  179'26  -0'21  179'30s  2:46P Aug 07
US TREASURY ... Mar 21 @US1H  180'19          -0'21  179'30s  2:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  181'18
Change:  -0'21
Bid:  181'17
Ask:  181'18
Today's High:  182'26
Today's Low:  181'13
Volume:  270,454
Open:  182'09
Settle:  181'19s
Prev:  182'08
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN