November 21, 2025
                                                                                                                      
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'29  117'02  117'17  116'28  117'12  0'15  116'29  5:08A Nov 21
US TREASURY ... Mar 26 @US6H  116'16  116'21  117'05  116'16  116'31  0'15  116'16  5:08A Nov 21
US TREASURY ... Jun 26 @US6M  116'06        116'09    116'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'12
Change:  0'15
Bid:  117'11
Ask:  117'12
Today's High:  117'17
Today's Low:  116'28
Volume:  1,038,103
Open:  117'02
Settle:  116'29
Prev:  116'29
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
5:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN