October 22, 2025
                                                                                                                      
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  119'06  119'10  119'13  119'03  119'13  0'07  119'06  6:07A Oct 22
US TREASURY ... Mar 26 @US6H  118'27  118'31  119'02  118'26  119'01  0'06  118'27  5:56A Oct 22
US TREASURY ... Jun 26 @US6M  118'12  118'15  118'15  118'15  118'15  0'03  118'12  1:04A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  119'13
Change:  0'07
Bid:  119'12
Ask:  119'13
Today's High:  119'13
Today's Low:  119'03
Volume:  350,038
Open:  119'10
Settle:  119'06
Prev:  119'06
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
6:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN