July 29, 2021
                                                                                                                      
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'12  164'28  164'31  164'00  164'06  -0'06  164'12  7:55A Jul 29
US TREASURY ... Dec 21 @US1Z  162'26  163'02  163'02  162'15  162'31  0'05  162'26  7:31A Jul 29
US TREASURY ... Mar 22 @US2H  163'14          -0'20  162'26s  2:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  164'06
Change:  -0'06
Bid:  164'06
Ask:  164'07
Today's High:  164'31
Today's Low:  164'00
Volume:  328,498
Open:  164'28
Settle:  164'12
Prev:  164'12
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
7:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN