November 02, 2025
                                                                                                                      
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'06.8  109'10.0  109'11.3  109'08.8  109'09.5  0'02.8  109'06.8  8:05P Nov 02
5 YR US TREA... Mar 26 @FV6H  109'08.5  109'11.8  109'12.5  109'11.8  109'11.8  0'03.3  109'08.5  5:18P Nov 02
5 YR US TREA... Jun 26 @FV6M  109'09.0            109'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'09.5
Change:  0'02.8
Bid:  109'09.3
Ask:  109'09.5
Today's High:  109'11.3
Today's Low:  109'08.8
Volume:  1,480,557
Open:  109'10.0
Settle:  109'06.8
Prev:  109'06.8
Contract High: 
Contract Low: 
Updated:  Nov-02-2025
8:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN