December 02, 2025
                                                                                                                      
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'14.5  109'15.3  109'15.8  109'15.0  109'15.3  0'00.8  109'14.5  6:52P Dec 02
5 YR US TREA... Mar 26 @FV6H  109'16.0  109'15.8  109'17.5  109'15.8  109'17.5  0'01.5  109'16.0  7:04P Dec 02
5 YR US TREA... Jun 26 @FV6M  109'16.5        109'14.5    109'16.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'15.3
Change:  0'00.8
Bid:  109'15.5
Ask:  109'15.8
Today's High:  109'15.8
Today's Low:  109'15.0
Volume:  11,454
Open:  109'15.3
Settle:  109'14.5
Prev:  109'14.5
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
6:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN