July 29, 2021
                                                                                                                      
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'08.5  124'13.3  124'13.5  124'07.3  124'08.0  -0'00.5  124'08.5  8:17A Jul 29
5 YR US TREA... Dec 21 @FV1Z  123'25.5  123'25.0  123'25.0  123'25.0  123'25.0  -0'00.5  123'25.5  5:35A Jul 29
5 YR US TREA... Mar 22 @FV2H  123'30.5          -0'05.0  123'25.5s  2:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'08.0
Change:  -0'00.5
Bid:  124'07.8
Ask:  124'08.0
Today's High:  124'13.5
Today's Low:  124'07.3
Volume:  979,044
Open:  124'13.3
Settle:  124'08.5
Prev:  124'08.5
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
8:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN