October 19, 2025
                                                                                                                      
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'25.3        109'25.0    109'25.3   
5 YR US TREA... Mar 26 @FV6H  110'00.8  110'02.5  110'07.3  109'25.8  109'25.8  -0'06.5  109'26.3s  3:16P Oct 17
5 YR US TREA... Jun 26 @FV6M  110'01.3          -0'06.5  109'26.8s  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'25.0
Change: 
Bid:  109'24.8
Ask:  109'25.0
Today's High: 
Today's Low: 
Volume:  1,483,639
Open: 
Settle:  109'25.3
Prev:  109'25.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN