JENNINGS-GOMER EQUITY

July 01, 2026

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	30523.50	30505.75	30553.75	30299.00	30408.00	-115.50	30523.50	6:21A Jul 01
E-MINI NASDA... Dec 26	@NQ6Z	30842.50	30830.00	30850.00	30640.50	30722.50	-120.00	30842.50	6:19A Jul 01
E-MINI NASDA... Mar 27	@NQ7H	31166.00				30280.00		31166.00
E-MINI NASDA... Jun 27	@NQ7M	31064.00				30326.50	462.50	31526.50s	3:00P Jun 30
E-MINI NASDA... Sep 27	@NQ7U	31248.75					462.50	31711.25s	3:00P Jun 30
E-MINI NASDA... Dec 27	@NQ7Z	31493.25				26300.00	462.50	31955.75s	3:00P Jun 30
E-MINI NASDA... Jun 28	@NQ8M	31960.00					462.50	32422.50s	3:00P Jun 30
E-MINI NASDA... Dec 28	@NQ8Z	32396.00					462.50	32858.50s	3:00P Jun 30
E-MINI NASDA... Jun 29	@NQ9M	32855.50					462.50	33318.00s	3:00P Jun 30
E-MINI NASDA... Dec 29	@NQ9Z	33343.75				24600.00	462.50	33806.25s	3:00P Jun 30
E-MINI NASDA... Dec 30	@NQ0Z	34248.25					462.50	34710.75s	3:00P Jun 30
E-MINI NASDA... Dec 31	@NQ1Z	34248.25					462.50	34710.75s	3:00P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ6U)
Exchange:	CME
Last Trade:	30408.00
Change:	- 115.50
Bid:	30406.50
Ask:	30407.25
Today's High:	30553.75
Today's Low:	30299.00
Volume:	482,570
Open:	30505.75
Settle:	30523.50
Prev:	30523.50
Contract High:
Contract Low:
Updated:	Jul-01-2026 6:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN