August 08, 2020
                                                                                                                      
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11261.25  11260.50  11283.25  11035.25  11131.50  -138.50  11122.75s  3:59P Aug 07
E-MINI NASDA... Dec 20 @NQ0Z  11244.75  11241.00  11259.50  11020.00  11117.00  -138.50  11106.25s  3:55P Aug 07
E-MINI NASDA... Mar 21 @NQ1H  11248.00  11228.00  11228.00  11205.00  11205.00  -146.75  11101.25s  3:15P Aug 07
E-MINI NASDA... Jun 21 @NQ1M  11236.75          -146.50  11090.25s  3:15P Aug 07
E-MINI NASDA... Sep 21 @NQ1U  11225.50          -146.50  11079.00s  3:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11131.50
Change:  - 138.50
Bid:  11120.50
Ask:  11135.25
Today's High:  11283.25
Today's Low:  11035.25
Volume:  525,962
Open:  11260.50
Settle:  11122.75s
Prev:  11261.25
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN