July 29, 2021
                                                                                                                      
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15011.50  14984.75  15024.75  14944.50  14996.75  -14.75  15011.50  8:00A Jul 29
E-MINI NASDA... Dec 21 @NQ1Z  15000.00  14970.00  15010.00  14942.75  14982.25  -17.75  15000.00  8:00A Jul 29
E-MINI NASDA... Mar 22 @NQ2H  15001.50  14959.00  14999.00  14959.00  14999.00  -2.50  15001.50  2:34A Jul 29
E-MINI NASDA... Jun 22 @NQ2M  14925.50        14200.00  69.25  14994.75s  3:00P Jul 28
E-MINI NASDA... Sep 22 @NQ2U  14916.75        14776.50  69.75  14986.50s  3:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14996.75
Change:  - 14.75
Bid:  14996.00
Ask:  14996.50
Today's High:  15024.75
Today's Low:  14944.50
Volume:  577,186
Open:  14984.75
Settle:  15011.50
Prev:  15011.50
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
8:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN