October 03, 2024
                                                                                                                      
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20009.75  20055.50  20113.75  19852.00  19958.75  -51.00  20009.75  12:33P Oct 03
E-MINI NASDA... Mar 25 @NQ5H  20214.00  20242.25  20310.00  20070.50  20175.00  -39.00  20214.00  12:27P Oct 03
E-MINI NASDA... Jun 25 @NQ5M  20390.00        19850.00    20390.00   
E-MINI NASDA... Sep 25 @NQ5U  20616.00        19537.25    20616.00   
E-MINI NASDA... Dec 25 @NQ5Z  20715.25            20715.25   
E-MINI NASDA... Mar 26 @NQ6H  20876.25          35.00  20911.25s  3:00P Oct 02
E-MINI NASDA... Dec 26 @NQ6Z  21022.25        16230.00  35.00  21057.25s  3:00P Oct 02
E-MINI NASDA... Dec 27 @NQ7Z  21376.25          35.00  21411.25s  3:00P Oct 02
E-MINI NASDA... Dec 28 @NQ8Z  21730.25          35.00  21765.25s  3:00P Oct 02
E-MINI NASDA... Dec 29 @NQ9Z  21930.25          35.00  21965.25s  3:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  19965.00
Change:  - 44.75
Bid:  19965.00
Ask:  19965.75
Today's High:  20113.75
Today's Low:  19852.00
Volume:  475,599
Open:  20055.50
Settle:  20009.75
Prev:  20009.75
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN