June 19, 2019
                                                                                                                     
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7645.25  7641.00  7685.75  7601.75  7671.75  26.50  7645.25  2:32P Jun 19
E-MINI NASDA... Sep 19 @NQ9U  7673.50  7668.00  7713.50  7630.00  7699.50  26.00  7673.50  2:32P Jun 19
E-MINI NASDA... Dec 19 @NQ9Z  7693.75  7700.00  7718.75  7654.50  7718.75  25.00  7693.75  2:31P Jun 19
E-MINI NASDA... Mar 20 @NQ0H  7719.00        7650.00    7719.00   
E-MINI NASDA... Jun 20 @NQ0M  7744.00  7740.00  7740.00  7740.00  7740.00  -4.00  7744.00  1:04P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7670.25
Change:  25.00
Bid:  7670.50
Ask:  7670.75
Today's High:  7685.75
Today's Low:  7601.75
Volume:  209,971
Open:  7641.00
Settle:  7645.25
Prev:  7645.25
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
2:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN