JENNINGS-GOMER EQUITY

October 29, 2026

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 26	@NQ6Z	29979.50	29793.50	29794.25	29482.50	29613.25	-366.25	29979.50	7:03A Oct 29
E-MINI NASDA... Mar 27	@NQ7H	30315.00	30055.00	30095.75	29829.50	29950.00	-365.00	30315.00	7:01A Oct 29
E-MINI NASDA... Jun 27	@NQ7M	30692.00	30455.00	30455.00	30245.00	30260.00	-432.00	30692.00	10:37P Oct 28
E-MINI NASDA... Sep 27	@NQ7U	31035.25						31035.25
E-MINI NASDA... Dec 27	@NQ7Z	31296.75				31488.75	209.00	31505.75s	3:00P Oct 28
E-MINI NASDA... Mar 28	@NQ8H	31688.00					209.00	31897.00s	3:00P Oct 28
E-MINI NASDA... Jun 28	@NQ8M	32070.00					209.00	32279.00s	3:00P Oct 28
E-MINI NASDA... Dec 28	@NQ8Z	33032.25					209.00	33241.25s	3:00P Oct 28
E-MINI NASDA... Jun 29	@NQ9M	33806.50					209.00	34015.50s	3:00P Oct 28
E-MINI NASDA... Dec 29	@NQ9Z	34575.25				24600.00	209.00	34784.25s	3:00P Oct 28
E-MINI NASDA... Dec 30	@NQ0Z	35977.25					209.00	36186.25s	3:00P Oct 28
E-MINI NASDA... Dec 31	@NQ1Z	37375.25					209.00	37584.25s	3:00P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ6Z)
Exchange:	CME
Last Trade:	29613.25
Change:	- 366.25
Bid:	29613.00
Ask:	29613.75
Today's High:	29794.25
Today's Low:	29482.50
Volume:	609,592
Open:	29793.50
Settle:	29979.50
Prev:	29979.50
Contract High:
Contract Low:
Updated:	Oct-29-2026 7:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@NQ6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2026

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN