April 17, 2025
                                                                                                                      
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  18385.25  18391.25  18652.75  18261.50  18395.50  10.25  18385.25  10:40A Apr 17
E-MINI NASDA... Sep 25 @NQ5U  18562.50  18578.75  18822.75  18441.75  18598.25  35.75  18562.50  10:38A Apr 17
E-MINI NASDA... Dec 25 @NQ5Z  18750.50        19020.00    18750.50   
E-MINI NASDA... Mar 26 @NQ6H  18937.00        18968.00    18937.00   
E-MINI NASDA... Jun 26 @NQ6M  19140.00        19635.75    19140.00   
E-MINI NASDA... Sep 26 @NQ6U  19918.50          -578.50  19340.00s  3:00P Apr 16
E-MINI NASDA... Dec 26 @NQ6Z  20118.50        16230.00  -578.50  19540.00s  3:00P Apr 16
E-MINI NASDA... Dec 27 @NQ7Z  20472.50          -578.50  19894.00s  3:00P Apr 16
E-MINI NASDA... Dec 28 @NQ8Z  20826.50          -578.50  20248.00s  3:00P Apr 16
E-MINI NASDA... Dec 29 @NQ9Z  21026.50        24600.00  -578.50  20448.00s  3:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  18395.00
Change:  9.75
Bid:  18394.50
Ask:  18395.50
Today's High:  18652.75
Today's Low:  18261.50
Volume:  683,175
Open:  18391.25
Settle:  18385.25
Prev:  18385.25
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN