JENNINGS-GOMER EQUITY

July 21, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	674'0	673'0	678'6	667'2	669'0	-5'0	674'0	7:44A Jul 21
WHEAT Dec 26	@W6Z	691'4	690'4	696'4	685'0	686'4	-5'0	691'4	7:44A Jul 21
WHEAT Mar 27	@W7H	706'6	705'4	711'4	700'6	702'2	-4'4	706'6	7:42A Jul 21
WHEAT May 27	@W7K	713'4	712'2	717'6	707'6	709'4	-4'0	713'4	7:43A Jul 21
WHEAT Jul 27	@W7N	711'2	708'6	714'6	706'4	708'6	-2'4	711'2	7:32A Jul 21
WHEAT Sep 27	@W7U	717'2	714'4	720'0	713'0	715'0	-2'2	717'2	7:15A Jul 21
WHEAT Dec 27	@W7Z	728'0	725'0	730'0	724'4	725'4	-2'4	728'0	7:44A Jul 21
WHEAT Mar 28	@W8H	734'2	735'0	735'0	734'2	734'2	0'0	734'2	3:55A Jul 21
WHEAT May 28	@W8K	732'0				739'0	0'0	732'0	1:15P Jul 20
WHEAT Jul 28	@W8N	709'6	714'0	714'0	714'0	714'0	4'2	709'6	3:48A Jul 21
WHEAT Sep 28	@W8U	715'4				718'0	0'0	715'4	1:15P Jul 20
WHEAT Dec 28	@W8Z	729'0				742'2	0'0	729'0	1:15P Jul 20
WHEAT Mar 29	@W9H	739'6					0'0	739'6	1:15P Jul 20
WHEAT May 29	@W9K	742'0					0'0	742'0	1:15P Jul 20
WHEAT Jul 29	@W9N	724'0				726'0	0'0	724'0	1:15P Jul 20
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	723'6	723'6	729'4	719'2	720'6	-3'0	723'6	7:44A Jul 21
KC HRW WHEAT Dec 26	@KW6Z	739'0	739'0	745'2	735'0	736'0	-3'0	739'0	7:44A Jul 21
KC HRW WHEAT Mar 27	@KW7H	751'2	749'6	757'0	747'2	748'4	-2'6	751'2	7:42A Jul 21
KC HRW WHEAT May 27	@KW7K	756'4	755'0	762'2	753'2	753'4	-3'0	756'4	7:18A Jul 21
KC HRW WHEAT Jul 27	@KW7N	754'0	752'2	759'0	751'4	752'2	-1'6	754'0	7:35A Jul 21
KC HRW WHEAT Sep 27	@KW7U	758'2	760'6	760'6	760'6	760'6	2'4	758'2	8:30P Jul 20
KC HRW WHEAT Dec 27	@KW7Z	772'2	775'0	775'6	768'4	768'4	-4'4	767'6s	1:15P Jul 20
KC HRW WHEAT Mar 28	@KW8H	776'2				775'0	-4'0	772'2s	1:15P Jul 20
KC HRW WHEAT May 28	@KW8K	772'0					-4'2	767'6s	1:15P Jul 20
KC HRW WHEAT Jul 28	@KW8N	745'0				735'0	-4'2	740'6s	1:15P Jul 20
KC HRW WHEAT Sep 28	@KW8U	751'6					-4'2	747'4s	1:15P Jul 20
KC HRW WHEAT Dec 28	@KW8Z	763'4					-4'2	759'2s	1:15P Jul 20
KC HRW WHEAT Mar 29	@KW9H	772'0					-4'2	767'6s	1:15P Jul 20
KC HRW WHEAT May 29	@KW9K	767'6					-4'2	763'4s	1:15P Jul 20
KC HRW WHEAT Jul 29	@KW9N	740'6					-4'2	736'4s	1:15P Jul 20
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.9225	6.9200	6.9450	6.8950	6.8950	-0.0275	6.9225	7:36A Jul 21
HARD RED SPR... Dec 26	@MW6Z	7.1725	7.1850	7.1975	7.1425	7.1425	-0.0300	7.1725	7:37A Jul 21
HARD RED SPR... Mar 27	@MW7H	7.3475	7.3275	7.3525	7.3275	7.3450	-0.0025	7.3475	7:33A Jul 21
HARD RED SPR... May 27	@MW7K	7.4375	7.4200	7.4200	7.4200	7.4200	-0.0175	7.4375	7:40A Jul 21
HARD RED SPR... Jul 27	@MW7N	7.4575	7.4400	7.4400	7.4400	7.4400	-0.0175	7.4575	7:40A Jul 21
HARD RED SPR... Sep 27	@MW7U	7.3425	7.3400	7.3400	7.3400	7.3400	-0.0025	7.3425	1:18A Jul 21
HARD RED SPR... Dec 27	@MW7Z	7.3750	7.3675	7.3675	7.3050	7.3050	-0.0250	7.3500s	1:30P Jul 20
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	669'0
Change:	-5'0
Bid:	669'0
Ask:	669'0
Today's High:	678'6
Today's Low:	667'2
Volume:	80,208
Open:	673'0
Settle:	674'0
Prev:	674'0
Contract High:
Contract Low:
Updated:	Jul-21-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.