JENNINGS-GOMER EQUITY

February 11, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	528'2	529'6	540'0	528'0	537'0	9'0	537'2s	1:19P Feb 11
WHEAT May 26	@W6K	538'0	539'2	547'2	536'4	544'6	7'2	545'2s	1:19P Feb 11
WHEAT Jul 26	@W6N	548'2	549'0	556'0	546'2	554'0	6'2	554'4s	1:19P Feb 11
WHEAT Sep 26	@W6U	560'6	561'2	567'6	558'0	566'0	5'6	566'4s	1:19P Feb 11
WHEAT Dec 26	@W6Z	579'4	580'2	585'2	576'0	584'0	5'0	584'4s	1:19P Feb 11
WHEAT Mar 27	@W7H	595'6	596'0	600'2	591'2	599'0	4'0	599'6s	1:18P Feb 11
WHEAT May 27	@W7K	604'0	606'0	607'0	606'0	607'0	3'2	607'2s	1:15P Feb 11
WHEAT Jul 27	@W7N	603'0	605'0	605'0	602'2	602'2	3'0	606'0s	1:15P Feb 11
WHEAT Sep 27	@W7U	610'4				603'6	2'0	612'4s	1:15P Feb 11
WHEAT Dec 27	@W7Z	621'4	623'0	623'0	623'0	623'0	1'0	622'4s	1:15P Feb 11
WHEAT Mar 28	@W8H	630'4					0'2	630'6s	1:15P Feb 11
WHEAT May 28	@W8K	636'2					0'2	636'4s	1:15P Feb 11
WHEAT Jul 28	@W8N	625'2				619'0	0'2	625'4s	1:15P Feb 11
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	530'4	532'0	541'4	529'0	538'0	8'0	538'4s	1:19P Feb 11
KC HRW WHEAT May 26	@KW6K	544'0	546'4	554'2	541'6	551'2	7'6	551'6s	1:19P Feb 11
KC HRW WHEAT Jul 26	@KW6N	557'2	559'4	566'4	554'0	564'2	7'0	564'2s	1:19P Feb 11
KC HRW WHEAT Sep 26	@KW6U	571'6	572'2	580'6	568'2	578'2	6'6	578'4s	1:16P Feb 11
KC HRW WHEAT Dec 26	@KW6Z	593'4	595'0	601'2	589'0	599'2	6'0	599'4s	1:17P Feb 11
KC HRW WHEAT Mar 27	@KW7H	610'4	607'0	616'2	605'6	616'0	5'4	616'0s	1:15P Feb 11
KC HRW WHEAT May 27	@KW7K	618'6				618'2	5'4	624'2s	1:15P Feb 11
KC HRW WHEAT Jul 27	@KW7N	616'2	620'0	620'4	620'0	620'4	5'0	621'2s	1:15P Feb 11
KC HRW WHEAT Sep 27	@KW7U	623'2				630'0	4'4	627'6s	1:15P Feb 11
KC HRW WHEAT Dec 27	@KW7Z	636'4				640'0	3'6	640'2s	1:15P Feb 11
KC HRW WHEAT Mar 28	@KW8H	643'6				642'0	3'6	647'4s	1:15P Feb 11
KC HRW WHEAT May 28	@KW8K	640'4					3'6	644'2s	1:15P Feb 11
KC HRW WHEAT Jul 28	@KW8N	628'2					3'6	632'0s	1:15P Feb 11
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.6825	5.6825	5.7500	5.6700	5.6975	0.0200	5.7025s	1:30P Feb 11
HARD RED SPR... May 26	@MW6K	5.7950	5.7950	5.8475	5.7875	5.8150	0.0250	5.8200s	1:30P Feb 11
HARD RED SPR... Jul 26	@MW6N	5.9275	5.9300	5.9825	5.9250	5.9475	0.0275	5.9550s	1:30P Feb 11
HARD RED SPR... Sep 26	@MW6U	6.0900	6.1000	6.1500	6.0975	6.1300	0.0325	6.1225s	1:30P Feb 11
HARD RED SPR... Dec 26	@MW6Z	6.2750	6.2850	6.3350	6.2825	6.3325	0.0375	6.3125s	1:30P Feb 11
HARD RED SPR... Mar 27	@MW7H	6.4050	6.4200	6.4500	6.4000	6.4500	0.0425	6.4475s	1:30P Feb 11
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	537'0
Change:	9'0
Bid:	536'6
Ask:	537'0
Today's High:	540'0
Today's Low:	528'0
Volume:	121,232
Open:	529'6
Settle:	537'2s
Prev:	528'2
Contract High:
Contract Low:
Updated:	Feb-11-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.