JENNINGS-GOMER EQUITY

April 17, 2025

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 25	@W5K	547'6	548'2	555'6	548'2	553'0	5'2	547'6	8:55A Apr 17
WHEAT Jul 25	@W5N	561'0	562'0	569'2	561'4	566'4	5'4	561'0	8:55A Apr 17
WHEAT Sep 25	@W5U	575'0	576'0	582'6	575'4	580'4	5'4	575'0	8:55A Apr 17
WHEAT Dec 25	@W5Z	596'0	597'0	604'0	596'2	601'6	5'6	596'0	8:55A Apr 17
WHEAT Mar 26	@W6H	614'0	614'2	621'6	613'6	619'6	5'6	614'0	8:55A Apr 17
WHEAT May 26	@W6K	624'0	626'0	629'0	624'4	629'0	5'0	624'0	8:30A Apr 17
WHEAT Jul 26	@W6N	626'0	630'0	630'0	630'0	630'0	4'0	626'0	7:36A Apr 17
WHEAT Sep 26	@W6U	635'0				635'0	0'0	635'0	1:15P Apr 16
WHEAT Dec 26	@W6Z	648'0	652'0	652'0	652'0	652'0	4'0	648'0	8:51A Apr 17
WHEAT Mar 27	@W7H	658'2				674'2	0'0	658'2	1:15P Apr 16
WHEAT May 27	@W7K	661'4					0'0	661'4	1:15P Apr 16
WHEAT Jul 27	@W7N	647'6				647'2	0'0	647'6	1:15P Apr 16
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... May 25	@KW5K	558'0	560'0	569'0	559'6	566'4	8'4	558'0	8:55A Apr 17
HARD RED WIN... Jul 25	@KW5N	572'2	573'2	582'4	573'2	580'0	7'6	572'2	8:55A Apr 17
HARD RED WIN... Sep 25	@KW5U	587'4	591'4	597'4	590'4	595'2	7'6	587'4	8:55A Apr 17
HARD RED WIN... Dec 25	@KW5Z	611'2	614'4	620'2	613'6	617'6	6'4	611'2	8:54A Apr 17
HARD RED WIN... Mar 26	@KW6H	630'0	635'0	639'0	632'4	636'4	6'4	630'0	8:52A Apr 17
HARD RED WIN... May 26	@KW6K	639'4	647'6	647'6	647'2	647'2	7'6	639'4	8:51A Apr 17
HARD RED WIN... Jul 26	@KW6N	640'0	642'0	642'0	642'0	642'0	2'0	640'0	7:00P Apr 16
HARD RED WIN... Sep 26	@KW6U	647'0				644'0	2'0	649'0s	1:15P Apr 16
HARD RED WIN... Dec 26	@KW6Z	660'2				682'2	2'0	662'2s	1:15P Apr 16
HARD RED WIN... Mar 27	@KW7H	669'2				688'4	2'0	671'2s	1:15P Apr 16
HARD RED WIN... May 27	@KW7K	666'0					2'0	668'0s	1:15P Apr 16
HARD RED WIN... Jul 27	@KW7N	649'0					2'0	651'0s	1:15P Apr 16
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 25	@MW5K	603'6	604'0	613'4	603'6	610'4	6'6	603'6	8:55A Apr 17
HARD RED SPR... Jul 25	@MW5N	617'0	617'0	626'6	616'4	624'0	7'0	617'0	8:55A Apr 17
HARD RED SPR... Sep 25	@MW5U	630'4	631'0	640'0	631'0	637'2	6'6	630'4	8:55A Apr 17
HARD RED SPR... Dec 25	@MW5Z	648'0	654'2	655'0	654'0	654'0	6'0	648'0	8:54A Apr 17
HARD RED SPR... Mar 26	@MW6H	661'4	666'4	666'4	661'6	663'0	2'0	663'4s	1:32P Apr 16
HARD RED SPR... May 26	@MW6K	670'0				676'2	1'0	671'0s	1:32P Apr 16
HARD RED SPR... Jul 26	@MW6N	674'4				673'0	1'0	675'4s	1:32P Apr 16
HARD RED SPR... Sep 26	@MW6U	668'4				672'0	1'0	669'4s	1:32P Apr 16
HARD RED SPR... Dec 26	@MW6Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5K)
Exchange:	CBOT
Last Trade:	553'4
Change:	5'6
Bid:	553'2
Ask:	553'4
Today's High:	555'6
Today's Low:	548'2
Volume:	59,640
Open:	548'2
Settle:	547'6
Prev:	547'6
Contract High:
Contract Low:
Updated:	Apr-17-2025 8:57:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

CBOT Launches New Hard Red Spring Wheat Contract on CME Platform

Editorial Staff –

Posted at Monday, April 14, 2025 7:07AM CDT

@W5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.