JENNINGS-GOMER EQUITY

May 29, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	624'0	626'2	628'0	611'6	612'2	-11'6	624'0	11:25A May 29
WHEAT Sep 26	@W6U	637'0	639'2	641'0	624'6	625'2	-11'6	637'0	11:24A May 29
WHEAT Dec 26	@W6Z	656'2	658'4	660'0	644'2	644'6	-11'4	656'2	11:25A May 29
WHEAT Mar 27	@W7H	672'6	675'0	675'4	661'2	661'2	-11'4	672'6	11:24A May 29
WHEAT May 27	@W7K	682'0	681'0	681'0	671'2	671'2	-10'6	682'0	11:15A May 29
WHEAT Jul 27	@W7N	687'2	689'0	689'0	674'6	674'6	-12'4	687'2	11:24A May 29
WHEAT Sep 27	@W7U	696'0	694'4	694'4	684'4	684'4	-11'4	696'0	11:13A May 29
WHEAT Dec 27	@W7Z	709'6	706'6	706'6	698'2	698'2	-11'4	709'6	11:13A May 29
WHEAT Mar 28	@W8H	718'2				727'6	0'0	718'2	1:15P May 28
WHEAT May 28	@W8K	719'0				733'4	0'0	719'0	1:15P May 28
WHEAT Jul 28	@W8N	697'0	683'0	683'0	683'0	683'0	-14'0	697'0	8:33A May 29
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	665'2	667'6	669'4	650'4	650'4	-14'6	665'2	11:25A May 29
KC HRW WHEAT Sep 26	@KW6U	676'6	679'4	680'6	661'6	662'0	-14'6	676'6	11:25A May 29
KC HRW WHEAT Dec 26	@KW6Z	692'2	695'0	696'0	677'2	677'2	-15'0	692'2	11:25A May 29
KC HRW WHEAT Mar 27	@KW7H	705'2	707'0	707'0	690'6	690'6	-14'4	705'2	11:25A May 29
KC HRW WHEAT May 27	@KW7K	712'4	710'0	711'6	699'6	699'6	-12'6	712'4	11:14A May 29
KC HRW WHEAT Jul 27	@KW7N	716'0	715'6	715'6	701'2	701'2	-14'6	716'0	11:23A May 29
KC HRW WHEAT Sep 27	@KW7U	724'2	715'0	715'0	713'6	713'6	-10'4	724'2	9:19A May 29
KC HRW WHEAT Dec 27	@KW7Z	740'4	735'0	737'4	734'0	736'6	-3'6	736'6s	1:15P May 28
KC HRW WHEAT Mar 28	@KW8H	748'0				765'0	-3'4	744'4s	1:15P May 28
KC HRW WHEAT May 28	@KW8K	735'0					-3'4	731'4s	1:15P May 28
KC HRW WHEAT Jul 28	@KW8N	703'0	705'0	705'0	705'0	705'0	-3'0	700'0s	1:15P May 28
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.7725	6.7750	6.8450	6.6300	6.6325	-0.1400	6.7725	11:25A May 29
HARD RED SPR... Sep 26	@MW6U	7.0200	7.0125	7.0600	6.8750	6.8750	-0.1450	7.0200	11:25A May 29
HARD RED SPR... Dec 26	@MW6Z	7.1975	7.2025	7.2025	7.0650	7.0650	-0.1325	7.1975	11:24A May 29
HARD RED SPR... Mar 27	@MW7H	7.3375	7.3400	7.3400	7.2450	7.2450	-0.0925	7.3375	10:36A May 29
HARD RED SPR... May 27	@MW7K	7.3900	7.3400	7.3400	7.3400	7.3400	-0.0500	7.3900	8:54A May 29
HARD RED SPR... Jul 27	@MW7N	7.4125	7.3975	7.4025	7.3950	7.4025	-0.0200	7.3925s	1:30P May 28
HARD RED SPR... Sep 27	@MW7U	7.2900				7.3325	-0.0200	7.2700s	1:30P May 28
HARD RED SPR... Dec 27	@MW7Z	7.2400				7.3200	-0.0200	7.2200s	1:30P May 28
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	612'2
Change:	-11'6
Bid:	612'0
Ask:	612'2
Today's High:	628'0
Today's Low:	611'6
Volume:	68,481
Open:	626'2
Settle:	624'0
Prev:	624'0
Contract High:
Contract Low:
Updated:	May-29-2026 11:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.