JENNINGS-GOMER EQUITY

August 08, 2020

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 20	@W0U	501'2	501'2	503'6	490'4	496'0	-5'6	495'4s	1:19P Aug 07
WHEAT Dec 20	@W0Z	508'2	508'4	511'0	498'4	504'0	-4'6	503'4s	1:19P Aug 07
WHEAT Mar 21	@W1H	516'4	516'4	518'6	506'4	512'0	-4'6	511'6s	1:19P Aug 07
WHEAT May 21	@W1K	522'2	523'0	524'2	512'0	517'4	-5'0	517'2s	1:19P Aug 07
WHEAT Jul 21	@W1N	525'2	526'0	527'2	516'2	521'2	-3'6	521'4s	1:19P Aug 07
WHEAT Sep 21	@W1U	531'6	533'4	533'4	523'0	527'4	-3'2	528'4s	1:15P Aug 07
WHEAT Dec 21	@W1Z	541'4	543'2	543'6	533'0	538'2	-2'6	538'6s	1:15P Aug 07
WHEAT Mar 22	@W2H	549'0	550'6	551'4	541'4	541'4	-2'0	547'0s	1:15P Aug 07
WHEAT May 22	@W2K	549'4				565'0	-2'2	547'2s	1:15P Aug 07
WHEAT Jul 22	@W2N	541'0				547'0	-1'6	539'2s	1:15P Aug 07
WHEAT Sep 22	@W2U	541'0					-1'6	539'2s	1:15P Aug 07
WHEAT Dec 22	@W2Z	548'0					-1'6	546'2s	1:15P Aug 07
WHEAT Mar 23	@W3H	548'0					-1'6	546'2s	1:15P Aug 07
WHEAT May 23	@W3K	548'0					-1'6	546'2s	1:15P Aug 07
WHEAT Jul 23	@W3N	542'6					-1'6	541'0s	1:15P Aug 07
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Sep 20	@KW0U	417'2	417'0	420'0	409'6	415'6	-1'6	415'4s	1:19P Aug 07
HARD RED WIN... Dec 20	@KW0Z	428'2	427'6	430'6	420'6	427'4	-1'0	427'2s	1:19P Aug 07
HARD RED WIN... Mar 21	@KW1H	439'6	439'6	442'0	432'6	438'4	-1'4	438'2s	1:19P Aug 07
HARD RED WIN... May 21	@KW1K	448'2	448'4	449'4	441'6	447'2	-1'4	446'6s	1:16P Aug 07
HARD RED WIN... Jul 21	@KW1N	455'6	456'2	457'6	449'6	455'4	-0'6	455'0s	1:19P Aug 07
HARD RED WIN... Sep 21	@KW1U	465'2	465'6	466'0	459'4	465'0	-1'0	464'2s	1:15P Aug 07
HARD RED WIN... Dec 21	@KW1Z	478'0	472'2	477'2	472'2	477'2	-1'0	477'0s	1:15P Aug 07
HARD RED WIN... Mar 22	@KW2H	488'2				525'0	-1'0	487'2s	1:15P Aug 07
HARD RED WIN... May 22	@KW2K	490'0				520'0	-1'0	489'0s	1:15P Aug 07
HARD RED WIN... Jul 22	@KW2N	500'0	500'0	500'0	500'0	500'0	-1'0	499'0s	1:15P Aug 07
HARD RED WIN... Sep 22	@KW2U	500'0					-1'0	499'0s	1:15P Aug 07
HARD RED WIN... Dec 22	@KW2Z	501'0					-1'0	500'0s	1:15P Aug 07
HARD RED WIN... Mar 23	@KW3H	501'0					-1'0	500'0s	1:15P Aug 07
HARD RED WIN... May 23	@KW3K	501'0					-1'0	500'0s	1:15P Aug 07
HARD RED WIN... Jul 23	@KW3N	501'0					-1'0	500'0s	1:15P Aug 07
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 20	@MW0U	496'0	495'4	497'6	491'0	495'0	-1'4	494'4s	1:31P Aug 07
HARD RED SPR... Dec 20	@MW0Z	510'6	510'6	512'4	506'4	510'4	-0'2	510'4s	1:31P Aug 07
HARD RED SPR... Mar 21	@MW1H	525'4	525'0	526'4	521'6	525'4	-0'2	525'2s	1:31P Aug 07
HARD RED SPR... May 21	@MW1K	535'6	535'4	536'0	532'0	535'4	-0'4	535'2s	1:31P Aug 07
HARD RED SPR... Jul 21	@MW1N	545'6	545'4	547'4	541'2	545'6	-0'6	545'0s	1:31P Aug 07
HARD RED SPR... Sep 21	@MW1U	555'2	555'2	555'2	552'4	552'4	-0'4	554'6s	1:31P Aug 07
HARD RED SPR... Dec 21	@MW1Z	567'2				566'2	-0'6	566'4s	1:31P Aug 07
HARD RED SPR... Mar 22	@MW2H
HARD RED SPR... May 22	@MW2K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W0U)
Exchange:	CBOT
Last Trade:	496'0
Change:	-5'6
Bid:	496'0
Ask:	496'0
Today's High:	503'6
Today's Low:	490'4
Volume:	85,959
Open:	501'2
Settle:	495'4s
Prev:	501'2
Contract High:
Contract Low:
Updated:	Aug-07-2020 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, August 7, 2020 11:55AM CDT

@W0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.