JENNINGS-GOMER EQUITY

March 05, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	566'6	575'0	575'6	574'0	575'6	9'0	566'6	9:48A Mar 05
WHEAT May 26	@W6K	568'2	568'2	582'0	568'0	579'2	11'0	568'2	11:20A Mar 05
WHEAT Jul 26	@W6N	577'6	578'0	591'6	577'6	589'0	11'2	577'6	11:20A Mar 05
WHEAT Sep 26	@W6U	589'6	590'6	603'2	590'2	601'0	11'2	589'6	11:20A Mar 05
WHEAT Dec 26	@W6Z	607'2	608'0	620'6	608'0	618'4	11'2	607'2	11:19A Mar 05
WHEAT Mar 27	@W7H	622'2	623'2	635'2	623'2	633'2	11'0	622'2	11:17A Mar 05
WHEAT May 27	@W7K	630'0	632'2	640'4	632'0	640'4	10'4	630'0	11:11A Mar 05
WHEAT Jul 27	@W7N	626'4	628'2	637'4	628'2	636'2	9'6	626'4	11:11A Mar 05
WHEAT Sep 27	@W7U	630'6				630'2	0'0	630'6	1:15P Mar 04
WHEAT Dec 27	@W7Z	640'2				643'0	0'0	640'2	1:15P Mar 04
WHEAT Mar 28	@W8H	646'2	655'0	655'0	655'0	655'0	8'6	646'2	10:18A Mar 05
WHEAT May 28	@W8K	644'6					0'0	644'6	1:15P Mar 04
WHEAT Jul 28	@W8N	633'2				640'0	0'0	633'2	1:15P Mar 04
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	565'2	570'0	570'0	568'0	570'0	4'6	565'2	8:30A Mar 05
KC HRW WHEAT May 26	@KW6K	572'4	573'4	592'0	573'0	589'4	17'0	572'4	11:20A Mar 05
KC HRW WHEAT Jul 26	@KW6N	585'6	587'6	604'4	587'2	602'2	16'4	585'6	11:19A Mar 05
KC HRW WHEAT Sep 26	@KW6U	600'2	600'2	618'6	600'2	616'2	16'0	600'2	11:19A Mar 05
KC HRW WHEAT Dec 26	@KW6Z	620'6	616'0	639'0	616'0	636'6	16'0	620'6	11:18A Mar 05
KC HRW WHEAT Mar 27	@KW7H	637'0	639'4	654'0	639'4	652'0	15'0	637'0	11:18A Mar 05
KC HRW WHEAT May 27	@KW7K	645'2	658'4	661'0	658'4	660'0	14'6	645'2	11:17A Mar 05
KC HRW WHEAT Jul 27	@KW7N	641'4	640'0	656'4	636'0	654'0	12'4	641'4	11:18A Mar 05
KC HRW WHEAT Sep 27	@KW7U	652'2				650'0	-6'0	646'2s	1:15P Mar 04
KC HRW WHEAT Dec 27	@KW7Z	657'4	670'0	670'0	668'2	668'2	10'6	657'4	11:01A Mar 05
KC HRW WHEAT Mar 28	@KW8H	663'4	675'2	675'2	675'2	675'2	11'6	663'4	11:01A Mar 05
KC HRW WHEAT May 28	@KW8K	670'6					-4'6	666'0s	1:15P Mar 04
KC HRW WHEAT Jul 28	@KW8N	658'4					-4'6	653'6s	1:15P Mar 04
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.9875	6.0400	6.0925	6.0400	6.0925	0.1050	5.9875	9:11A Mar 05
HARD RED SPR... May 26	@MW6K	6.0925	6.0900	6.2225	6.0850	6.1875	0.0950	6.0925	11:20A Mar 05
HARD RED SPR... Jul 26	@MW6N	6.2325	6.2300	6.3500	6.2275	6.3225	0.0900	6.2325	11:18A Mar 05
HARD RED SPR... Sep 26	@MW6U	6.4100	6.4100	6.5150	6.4025	6.4875	0.0775	6.4100	11:18A Mar 05
HARD RED SPR... Dec 26	@MW6Z	6.5600	6.5400	6.6400	6.5400	6.6250	0.0650	6.5600	11:20A Mar 05
HARD RED SPR... Mar 27	@MW7H	6.6525	6.6250	6.7100	6.6250	6.7050	0.0525	6.6525	11:20A Mar 05
HARD RED SPR... May 27	@MW7K	6.7200	6.7200	6.7200	6.7200	6.7200	0.0000	6.7200	10:56A Mar 05
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	575'6
Change:	9'0
Bid:	578'4
Ask:	579'0
Today's High:	575'6
Today's Low:	574'0
Volume:	68
Open:	575'0
Settle:	566'6
Prev:	566'6
Contract High:
Contract Low:
Updated:	Mar-05-2026 9:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.