JENNINGS-GOMER EQUITY

March 16, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	613'6	609'2	613'6	594'4	597'0	-16'4	597'2s	1:19P Mar 16
WHEAT Jul 26	@W6N	624'4	620'4	624'4	606'0	608'0	-16'6	607'6s	1:19P Mar 16
WHEAT Sep 26	@W6U	637'2	633'0	636'6	619'0	621'2	-16'4	620'6s	1:19P Mar 16
WHEAT Dec 26	@W6Z	653'6	649'6	652'6	636'4	638'0	-15'4	638'2s	1:19P Mar 16
WHEAT Mar 27	@W7H	667'0	659'2	665'6	650'2	651'4	-15'2	651'6s	1:19P Mar 16
WHEAT May 27	@W7K	671'6	664'0	667'0	657'0	657'0	-14'6	657'0s	1:15P Mar 16
WHEAT Jul 27	@W7N	658'6	658'0	658'0	644'2	644'2	-12'4	646'2s	1:15P Mar 16
WHEAT Sep 27	@W7U	661'4	661'2	663'0	650'6	650'6	-11'4	650'0s	1:15P Mar 16
WHEAT Dec 27	@W7Z	670'6	661'6	663'2	661'4	662'4	-11'0	659'6s	1:15P Mar 16
WHEAT Mar 28	@W8H	676'4				663'0	-10'6	665'6s	1:15P Mar 16
WHEAT May 28	@W8K	674'6				660'0	-10'4	664'2s	1:15P Mar 16
WHEAT Jul 28	@W8N	666'2				655'0	-10'4	655'6s	1:15P Mar 16
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	630'0	625'6	638'0	613'0	617'6	-13'4	616'4s	1:19P Mar 16
KC HRW WHEAT Jul 26	@KW6N	643'6	640'4	651'4	627'0	631'6	-13'2	630'4s	1:19P Mar 16
KC HRW WHEAT Sep 26	@KW6U	658'4	653'6	665'4	641'2	646'0	-13'4	645'0s	1:19P Mar 16
KC HRW WHEAT Dec 26	@KW6Z	677'0	669'2	683'6	660'4	664'4	-13'0	664'0s	1:19P Mar 16
KC HRW WHEAT Mar 27	@KW7H	690'4	684'4	696'6	674'6	678'0	-12'6	677'6s	1:19P Mar 16
KC HRW WHEAT May 27	@KW7K	694'2	690'4	690'4	685'2	685'2	-12'6	681'4s	1:15P Mar 16
KC HRW WHEAT Jul 27	@KW7N	681'0	682'0	686'0	674'2	675'0	-12'0	669'0s	1:15P Mar 16
KC HRW WHEAT Sep 27	@KW7U	683'4	686'0	686'0	686'0	686'0	-11'4	672'0s	1:15P Mar 16
KC HRW WHEAT Dec 27	@KW7Z	692'4	694'6	694'6	694'6	694'6	-11'4	681'0s	1:15P Mar 16
KC HRW WHEAT Mar 28	@KW8H	698'4				675'2	-12'2	686'2s	1:15P Mar 16
KC HRW WHEAT May 28	@KW8K	698'6					-12'2	686'4s	1:15P Mar 16
KC HRW WHEAT Jul 28	@KW8N	684'0					-12'2	671'6s	1:15P Mar 16
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.4550	6.4300	6.5000	6.3000	6.3450	-0.1150	6.3400s	1:30P Mar 16
HARD RED SPR... Jul 26	@MW6N	6.5925	6.5700	6.6350	6.4450	6.4875	-0.1075	6.4850s	1:30P Mar 16
HARD RED SPR... Sep 26	@MW6U	6.7525	6.7200	6.8000	6.6050	6.6525	-0.1050	6.6475s	1:30P Mar 16
HARD RED SPR... Dec 26	@MW6Z	6.8900	6.8575	6.9275	6.7500	6.7950	-0.1025	6.7875s	1:30P Mar 16
HARD RED SPR... Mar 27	@MW7H	6.9625	6.9150	6.9925	6.8350	6.8475	-0.1075	6.8550s	1:30P Mar 16
HARD RED SPR... May 27	@MW7K	7.0000	6.8875	6.8875	6.8875	6.8875	-0.1125	6.8875s	1:30P Mar 16
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	597'0
Change:	-16'4
Bid:	597'0
Ask:	597'0
Today's High:	613'6
Today's Low:	594'4
Volume:	76,662
Open:	609'2
Settle:	597'2s
Prev:	613'6
Contract High:
Contract Low:
Updated:	Mar-16-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.