JENNINGS-GOMER EQUITY

July 26, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	678'0	680'6	682'0	673'2	675'4	-2'4	678'0	7:16P Jul 26
WHEAT Dec 26	@W6Z	695'4	698'0	699'2	690'6	692'6	-2'6	695'4	7:16P Jul 26
WHEAT Mar 27	@W7H	711'2	713'6	714'2	706'2	708'4	-2'6	711'2	7:16P Jul 26
WHEAT May 27	@W7K	718'0	714'6	719'6	712'2	714'4	-3'4	718'0	7:15P Jul 26
WHEAT Jul 27	@W7N	714'6	716'4	716'4	710'0	711'0	-3'6	714'6	7:14P Jul 26
WHEAT Sep 27	@W7U	719'4	717'4	717'4	716'2	716'2	-3'2	719'4	7:08P Jul 26
WHEAT Dec 27	@W7Z	729'2	729'4	729'4	729'4	729'4	0'2	729'2	7:03P Jul 26
WHEAT Mar 28	@W8H	733'6				733'4	0'0	733'6	1:15P Jul 24
WHEAT May 28	@W8K	729'4				723'2	0'0	729'4	1:15P Jul 24
WHEAT Jul 28	@W8N	711'4				708'0	0'0	711'4	1:15P Jul 24
WHEAT Sep 28	@W8U	718'2				735'0	0'0	718'2	1:15P Jul 24
WHEAT Dec 28	@W8Z	731'0				736'0	0'0	731'0	1:15P Jul 24
WHEAT Mar 29	@W9H	741'6					0'0	741'6	1:15P Jul 24
WHEAT May 29	@W9K	732'2					0'0	732'2	1:15P Jul 24
WHEAT Jul 29	@W9N	714'2				726'0	0'0	714'2	1:15P Jul 24
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	745'2	747'4	752'4	739'4	745'2	0'0	745'2	7:15P Jul 26
KC HRW WHEAT Dec 26	@KW6Z	761'4	764'0	768'6	756'0	761'2	-0'2	761'4	7:16P Jul 26
KC HRW WHEAT Mar 27	@KW7H	772'6	776'2	779'4	767'0	772'2	-0'4	772'6	7:16P Jul 26
KC HRW WHEAT May 27	@KW7K	777'6	775'0	783'0	773'0	776'6	-1'0	777'6	7:15P Jul 26
KC HRW WHEAT Jul 27	@KW7N	773'2	773'4	778'0	769'0	773'0	-0'2	773'2	7:16P Jul 26
KC HRW WHEAT Sep 27	@KW7U	775'2	775'2	780'0	775'2	778'6	3'4	775'2	7:06P Jul 26
KC HRW WHEAT Dec 27	@KW7Z	792'2	792'2	797'2	765'2	777'6	-10'0	782'2s	1:15P Jul 24
KC HRW WHEAT Mar 28	@KW8H	792'0	793'0	794'4	791'0	791'0	-8'6	783'2s	1:15P Jul 24
KC HRW WHEAT May 28	@KW8K	784'0					-7'6	776'2s	1:15P Jul 24
KC HRW WHEAT Jul 28	@KW8N	757'0	757'0	757'0	757'0	757'0	-7'4	749'4s	1:15P Jul 24
KC HRW WHEAT Sep 28	@KW8U	753'4				750'0	-7'4	746'0s	1:15P Jul 24
KC HRW WHEAT Dec 28	@KW8Z	765'2					-7'4	757'6s	1:15P Jul 24
KC HRW WHEAT Mar 29	@KW9H	773'6					-7'4	766'2s	1:15P Jul 24
KC HRW WHEAT May 29	@KW9K	769'4					-7'4	762'0s	1:15P Jul 24
KC HRW WHEAT Jul 29	@KW9N	742'4					-7'4	735'0s	1:15P Jul 24
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.1425	7.1400	7.1425	7.0650	7.1150	-0.0275	7.1425	7:13P Jul 26
HARD RED SPR... Dec 26	@MW6Z	7.3775	7.4025	7.4025	7.3075	7.3500	-0.0275	7.3775	7:13P Jul 26
HARD RED SPR... Mar 27	@MW7H	7.6675	7.6400	7.7500	7.4075	7.5300	-0.1400	7.5275s	1:30P Jul 24
HARD RED SPR... May 27	@MW7K	7.7375	7.7500	7.7850	7.4775	7.6175	-0.1225	7.6150s	1:30P Jul 24
HARD RED SPR... Jul 27	@MW7N	7.7150	7.4600	7.6275	7.2975	7.6200	-0.1000	7.6150s	1:30P Jul 24
HARD RED SPR... Sep 27	@MW7U	7.5375	7.2675	7.4725	7.1175	7.4725	-0.0775	7.4600s	1:30P Jul 24
HARD RED SPR... Dec 27	@MW7Z	7.4950	7.4275	7.5050	7.4275	7.4500	-0.0225	7.4725s	1:30P Jul 24
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	675'4
Change:	-2'4
Bid:	675'4
Ask:	675'6
Today's High:	682'0
Today's Low:	673'2
Volume:	125,604
Open:	680'6
Settle:	678'0
Prev:	678'0
Contract High:
Contract Low:
Updated:	Jul-26-2026 7:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.