JENNINGS-GOMER EQUITY

July 29, 2021

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 21	@W1U	688'6	689'6	698'4	689'0	695'2	6'4	688'6	5:59A Jul 29
WHEAT Dec 21	@W1Z	697'6	698'2	707'2	697'6	703'6	6'0	697'6	5:57A Jul 29
WHEAT Mar 22	@W2H	704'6	705'0	713'4	704'6	710'6	6'0	704'6	5:58A Jul 29
WHEAT May 22	@W2K	705'2	710'0	714'0	709'4	714'0	8'6	705'2	4:28A Jul 29
WHEAT Jul 22	@W2N	687'4	687'0	695'2	687'0	692'4	5'0	687'4	5:52A Jul 29
WHEAT Sep 22	@W2U	689'6	689'0	696'4	689'0	696'4	6'6	689'6	4:32A Jul 29
WHEAT Dec 22	@W2Z	694'4	699'0	701'4	697'2	701'4	7'0	694'4	4:29A Jul 29
WHEAT Mar 23	@W3H	697'0	699'6	700'6	699'6	700'6	3'6	697'0	2:16A Jul 29
WHEAT May 23	@W3K	679'6	688'4	688'4	688'4	688'4	8'2	688'0s	1:15P Jul 28
WHEAT Jul 23	@W3N	655'6	665'2	665'2	665'2	665'2	8'6	664'4s	1:15P Jul 28
WHEAT Sep 23	@W3U	655'6					8'6	664'4s	1:15P Jul 28
WHEAT Dec 23	@W3Z	655'6					8'6	664'4s	1:15P Jul 28
WHEAT Mar 24	@W4H	655'6					8'6	664'4s	1:15P Jul 28
WHEAT May 24	@W4K	655'6					8'6	664'4s	1:15P Jul 28
WHEAT Jul 24	@W4N	627'0					8'6	635'6s	1:15P Jul 28
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Sep 21	@KW1U	659'4	659'4	669'4	658'0	667'0	7'4	659'4	5:57A Jul 29
HARD RED WIN... Dec 21	@KW1Z	670'6	670'6	680'6	669'4	679'0	8'2	670'6	5:42A Jul 29
HARD RED WIN... Mar 22	@KW2H	678'2	678'2	687'2	677'0	687'2	9'0	678'2	4:35A Jul 29
HARD RED WIN... May 22	@KW2K	680'6	686'0	688'6	686'0	688'6	8'0	680'6	5:39A Jul 29
HARD RED WIN... Jul 22	@KW2N	669'0	668'6	677'0	668'6	677'0	8'0	669'0	3:11A Jul 29
HARD RED WIN... Sep 22	@KW2U	670'0	675'4	677'4	675'2	677'4	7'4	670'0	3:12A Jul 29
HARD RED WIN... Dec 22	@KW2Z	675'6	680'0	682'0	680'0	682'0	6'2	675'6	5:51A Jul 29
HARD RED WIN... Mar 23	@KW3H	665'0				668'0	14'2	679'2s	1:15P Jul 28
HARD RED WIN... May 23	@KW3K	660'0				678'0	14'2	674'2s	1:15P Jul 28
HARD RED WIN... Jul 23	@KW3N	635'0	636'0	636'0	636'0	636'0	1'0	635'0	7:14P Jul 28
HARD RED WIN... Sep 23	@KW3U	626'6					8'2	635'0s	1:15P Jul 28
HARD RED WIN... Dec 23	@KW3Z	626'6					8'2	635'0s	1:15P Jul 28
HARD RED WIN... Mar 24	@KW4H	616'6					8'2	625'0s	1:15P Jul 28
HARD RED WIN... May 24	@KW4K	616'6					8'2	625'0s	1:15P Jul 28
HARD RED WIN... Jul 24	@KW4N	616'6					3'2	620'0s	1:15P Jul 28
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 21	@MW1U	903'6	907'0	917'0	906'6	916'4	12'6	903'6	5:58A Jul 29
HARD RED SPR... Dec 21	@MW1Z	890'6	894'2	903'4	893'0	902'4	11'6	890'6	5:38A Jul 29
HARD RED SPR... Mar 22	@MW2H	876'6	879'0	888'4	879'0	888'4	11'6	876'6	5:11A Jul 29
HARD RED SPR... May 22	@MW2K	863'2	869'0	873'0	869'0	873'0	9'6	863'2	4:30A Jul 29
HARD RED SPR... Jul 22	@MW2N	848'2	853'4	853'4	853'4	853'4	5'2	848'2	7:48P Jul 28
HARD RED SPR... Sep 22	@MW2U	765'0	765'4	765'4	765'0	765'0	0'0	765'0	7:57P Jul 28
HARD RED SPR... Dec 22	@MW2Z	762'6	762'0	762'0	762'0	762'0	-0'6	762'6	5:51A Jul 29
HARD RED SPR... Mar 23	@MW3H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W1U)
Exchange:	CBOT
Last Trade:	695'2
Change:	6'4
Bid:	695'0
Ask:	695'4
Today's High:	698'4
Today's Low:	689'0
Volume:	49,232
Open:	689'6
Settle:	688'6
Prev:	688'6
Contract High:
Contract Low:
Updated:	Jul-29-2021 5:57:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA

Editorial Staff –

Posted at Wednesday, July 28, 2021 9:52PM CDT

@W1U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.