JENNINGS-GOMER EQUITY

October 17, 2025

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 25	@W5Z	502'4	502'2	505'0	500'2	504'4	2'0	502'4	11:21A Oct 17
WHEAT Mar 26	@W6H	518'6	518'4	521'4	516'6	520'6	2'0	518'6	11:20A Oct 17
WHEAT May 26	@W6K	529'4	529'6	532'4	528'0	531'6	2'2	529'4	11:19A Oct 17
WHEAT Jul 26	@W6N	540'4	541'0	543'4	539'2	542'6	2'2	540'4	11:19A Oct 17
WHEAT Sep 26	@W6U	554'4	554'6	557'6	553'4	556'4	2'0	554'4	11:19A Oct 17
WHEAT Dec 26	@W6Z	573'2	573'4	576'0	573'0	575'2	2'0	573'2	10:59A Oct 17
WHEAT Mar 27	@W7H	588'0	589'6	590'4	589'2	590'0	2'0	588'0	10:47A Oct 17
WHEAT May 27	@W7K	595'2	595'4	595'4	595'4	595'4	0'2	595'2	9:49A Oct 17
WHEAT Jul 27	@W7N	591'6	591'0	591'0	591'0	591'0	-0'6	591'6	9:49A Oct 17
WHEAT Sep 27	@W7U	600'2				621'2	0'0	600'2	1:15P Oct 16
WHEAT Dec 27	@W7Z	614'2					0'0	614'2	1:15P Oct 16
WHEAT Mar 28	@W8H	626'0					0'0	626'0	1:15P Oct 16
WHEAT May 28	@W8K	629'2					0'0	629'2	1:15P Oct 16
WHEAT Jul 28	@W8N	616'4					0'0	616'4	1:15P Oct 16
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 25	@KW5Z	488'6	488'4	491'4	485'6	490'6	2'0	488'6	11:20A Oct 17
HARD RED WIN... Mar 26	@KW6H	509'0	508'4	511'4	506'2	510'2	1'2	509'0	11:19A Oct 17
HARD RED WIN... May 26	@KW6K	522'6	522'6	525'2	520'0	524'2	1'4	522'6	11:19A Oct 17
HARD RED WIN... Jul 26	@KW6N	537'2	537'2	539'4	534'4	538'4	1'2	537'2	11:19A Oct 17
HARD RED WIN... Sep 26	@KW6U	551'6	551'4	554'0	549'4	552'6	1'0	551'6	11:14A Oct 17
HARD RED WIN... Dec 26	@KW6Z	570'0	568'4	568'6	568'4	568'6	-1'2	570'0	9:55A Oct 17
HARD RED WIN... Mar 27	@KW7H	584'6	583'2	583'2	583'0	583'0	-1'6	584'6	9:55A Oct 17
HARD RED WIN... May 27	@KW7K	593'4					-1'0	592'4s	1:15P Oct 16
HARD RED WIN... Jul 27	@KW7N	583'4				576'0	-1'0	582'4s	1:15P Oct 16
HARD RED WIN... Sep 27	@KW7U	594'6					-1'0	593'6s	1:15P Oct 16
HARD RED WIN... Dec 27	@KW7Z	612'4					-1'0	611'4s	1:15P Oct 16
HARD RED WIN... Mar 28	@KW8H	625'0					-1'0	624'0s	1:15P Oct 16
HARD RED WIN... May 28	@KW8K	621'6					-1'0	620'6s	1:15P Oct 16
HARD RED WIN... Jul 28	@KW8N	607'0					-1'0	606'0s	1:15P Oct 16
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 25	@MW5Z	5.4950	5.4900	5.5300	5.4800	5.5100	0.0150	5.4950	11:20A Oct 17
HARD RED SPR... Mar 26	@MW6H	5.6900	5.7025	5.7250	5.6825	5.7000	0.0100	5.6900	11:19A Oct 17
HARD RED SPR... May 26	@MW6K	5.8300	5.8400	5.8600	5.8225	5.8425	0.0125	5.8300	11:19A Oct 17
HARD RED SPR... Jul 26	@MW6N	5.9650	5.9800	5.9825	5.9575	5.9775	0.0125	5.9650	11:19A Oct 17
HARD RED SPR... Sep 26	@MW6U	6.1375	6.1250	6.1425	6.1200	6.1200	-0.0175	6.1375	11:07A Oct 17
HARD RED SPR... Dec 26	@MW6Z	6.3275	6.3100	6.3300	6.3100	6.3300	0.0025	6.3275	11:00A Oct 17
HARD RED SPR... Mar 27	@MW7H	6.5225				6.6200	0.0000	6.5225s	1:30P Oct 16
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5Z)
Exchange:	CBOT
Last Trade:	504'4
Change:	2'0
Bid:	504'2
Ask:	504'4
Today's High:	505'0
Today's Low:	500'2
Volume:	53,290
Open:	502'2
Settle:	502'4
Prev:	502'4
Contract High:
Contract Low:
Updated:	Oct-17-2025 11:19:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@W5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.