JENNINGS-GOMER EQUITY

July 22, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	678'0	678'4	704'2	678'0	703'0	25'0	678'0	9:04A Jul 22
WHEAT Dec 26	@W6Z	696'0	696'0	721'0	695'2	720'0	24'0	696'0	9:04A Jul 22
WHEAT Mar 27	@W7H	711'4	711'6	735'2	711'0	734'0	22'4	711'4	9:04A Jul 22
WHEAT May 27	@W7K	718'6	719'6	740'2	717'6	739'4	20'6	718'6	9:04A Jul 22
WHEAT Jul 27	@W7N	717'4	717'0	735'4	716'6	734'6	17'2	717'4	9:04A Jul 22
WHEAT Sep 27	@W7U	724'0	724'0	739'0	722'6	738'2	14'2	724'0	9:04A Jul 22
WHEAT Dec 27	@W7Z	735'2	735'2	747'6	734'0	745'4	10'2	735'2	9:03A Jul 22
WHEAT Mar 28	@W8H	742'2	748'0	750'6	747'0	750'6	8'4	742'2	9:01A Jul 22
WHEAT May 28	@W8K	739'2	738'6	738'6	738'6	738'6	-0'4	739'2	1:37A Jul 22
WHEAT Jul 28	@W8N	717'6	720'0	729'4	720'0	725'0	7'2	717'6	8:57A Jul 22
WHEAT Sep 28	@W8U	724'0				718'0	0'0	724'0	1:15P Jul 21
WHEAT Dec 28	@W8Z	736'4	742'0	747'6	742'0	747'6	11'2	736'4	6:57A Jul 22
WHEAT Mar 29	@W9H	747'2					0'0	747'2	1:15P Jul 21
WHEAT May 29	@W9K	749'4					0'0	749'4	1:15P Jul 21
WHEAT Jul 29	@W9N	731'4				726'0	0'0	731'4	1:15P Jul 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	733'0	733'0	762'0	732'4	760'2	27'2	733'0	9:04A Jul 22
KC HRW WHEAT Dec 26	@KW6Z	749'4	749'2	777'4	748'4	775'6	26'2	749'4	9:04A Jul 22
KC HRW WHEAT Mar 27	@KW7H	762'2	762'6	789'4	761'4	787'6	25'4	762'2	9:04A Jul 22
KC HRW WHEAT May 27	@KW7K	768'2	767'0	794'0	767'0	791'2	23'0	768'2	9:03A Jul 22
KC HRW WHEAT Jul 27	@KW7N	766'0	765'0	788'0	764'4	786'0	20'0	766'0	9:04A Jul 22
KC HRW WHEAT Sep 27	@KW7U	770'6	767'2	790'0	767'2	790'0	19'2	770'6	8:57A Jul 22
KC HRW WHEAT Dec 27	@KW7Z	780'0	780'0	797'0	780'0	796'4	16'4	780'0	9:00A Jul 22
KC HRW WHEAT Mar 28	@KW8H	772'2	774'4	774'4	774'4	774'4	12'2	784'4s	1:15P Jul 21
KC HRW WHEAT May 28	@KW8K	767'6					12'4	780'2s	1:15P Jul 21
KC HRW WHEAT Jul 28	@KW8N	753'4	755'0	755'0	755'0	755'0	1'4	753'4	5:07A Jul 22
KC HRW WHEAT Sep 28	@KW8U	750'0	750'0	750'0	750'0	750'0	0'0	750'0	8:53A Jul 22
KC HRW WHEAT Dec 28	@KW8Z	759'2					2'4	761'6s	1:15P Jul 21
KC HRW WHEAT Mar 29	@KW9H	767'6					2'4	770'2s	1:15P Jul 21
KC HRW WHEAT May 29	@KW9K	763'4					2'4	766'0s	1:15P Jul 21
KC HRW WHEAT Jul 29	@KW9N	736'4					2'4	739'0s	1:15P Jul 21
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.0425	7.0275	7.2475	7.0050	7.2250	0.1825	7.0425	9:04A Jul 22
HARD RED SPR... Dec 26	@MW6Z	7.2825	7.2625	7.4850	7.2625	7.4675	0.1850	7.2825	9:04A Jul 22
HARD RED SPR... Mar 27	@MW7H	7.4650	7.4425	7.6550	7.4425	7.6325	0.1675	7.4650	9:04A Jul 22
HARD RED SPR... May 27	@MW7K	7.5625	7.5600	7.7275	7.5375	7.7275	0.1650	7.5625	8:58A Jul 22
HARD RED SPR... Jul 27	@MW7N	7.5950	7.5975	7.7300	7.5575	7.7300	0.1350	7.5950	8:58A Jul 22
HARD RED SPR... Sep 27	@MW7U	7.5275	7.5000	7.5925	7.5000	7.5650	0.0375	7.5275	8:58A Jul 22
HARD RED SPR... Dec 27	@MW7Z	7.5075	7.4975	7.5975	7.4975	7.5975	0.0900	7.5075	8:57A Jul 22
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	703'0
Change:	25'0
Bid:	703'0
Ask:	703'2
Today's High:	704'2
Today's Low:	678'0
Volume:	61,002
Open:	678'4
Settle:	678'0
Prev:	678'0
Contract High:
Contract Low:
Updated:	Jul-22-2026 9:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.