JENNINGS-GOMER EQUITY

February 09, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	529'6	530'4	531'4	525'4	528'2	-1'0	528'6s	1:19P Feb 09
WHEAT May 26	@W6K	539'0	539'2	540'6	535'2	538'4	-0'2	538'6s	1:19P Feb 09
WHEAT Jul 26	@W6N	549'2	550'0	550'0	545'2	548'6	-0'2	549'0s	1:19P Feb 09
WHEAT Sep 26	@W6U	561'6	561'4	562'0	557'6	561'0	-0'4	561'2s	1:17P Feb 09
WHEAT Dec 26	@W6Z	580'0	580'0	580'2	576'0	579'4	0'0	580'0s	1:19P Feb 09
WHEAT Mar 27	@W7H	595'6	593'4	596'4	591'6	595'6	0'2	596'0s	1:19P Feb 09
WHEAT May 27	@W7K	604'0				602'6	0'2	604'2s	1:15P Feb 09
WHEAT Jul 27	@W7N	602'6	600'4	602'0	600'4	602'0	0'4	603'2s	1:15P Feb 09
WHEAT Sep 27	@W7U	611'0				614'2	0'2	611'2s	1:15P Feb 09
WHEAT Dec 27	@W7Z	625'6				621'2	0'0	625'6s	1:15P Feb 09
WHEAT Mar 28	@W8H	637'0					0'0	637'0s	1:15P Feb 09
WHEAT May 28	@W8K	642'6					0'0	642'6s	1:15P Feb 09
WHEAT Jul 28	@W8N	631'6				619'0	0'0	631'6s	1:15P Feb 09
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	531'2	531'0	533'4	525'6	528'6	-2'4	528'6s	1:19P Feb 09
KC HRW WHEAT May 26	@KW6K	543'4	543'0	545'4	537'6	541'2	-1'6	541'6s	1:19P Feb 09
KC HRW WHEAT Jul 26	@KW6N	557'2	557'2	557'2	551'2	554'6	-2'2	555'0s	1:19P Feb 09
KC HRW WHEAT Sep 26	@KW6U	572'0	571'4	572'4	566'0	569'6	-2'0	570'0s	1:19P Feb 09
KC HRW WHEAT Dec 26	@KW6Z	593'4	591'6	592'4	587'6	591'2	-1'6	591'6s	1:18P Feb 09
KC HRW WHEAT Mar 27	@KW7H	610'2	608'0	609'2	608'0	609'2	-1'4	608'6s	1:15P Feb 09
KC HRW WHEAT May 27	@KW7K	618'2				618'2	-1'4	616'6s	1:15P Feb 09
KC HRW WHEAT Jul 27	@KW7N	614'6	612'0	613'2	612'0	613'2	-0'2	614'4s	1:15P Feb 09
KC HRW WHEAT Sep 27	@KW7U	621'0				630'0	0'4	621'4s	1:15P Feb 09
KC HRW WHEAT Dec 27	@KW7Z	634'2				640'0	0'4	634'6s	1:15P Feb 09
KC HRW WHEAT Mar 28	@KW8H	641'4				642'0	0'4	642'0s	1:15P Feb 09
KC HRW WHEAT May 28	@KW8K	638'2					0'4	638'6s	1:15P Feb 09
KC HRW WHEAT Jul 28	@KW8N	626'0					0'4	626'4s	1:15P Feb 09
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7000	5.7000	5.7150	5.6650	5.7050	0.0050	5.7050s	1:30P Feb 09
HARD RED SPR... May 26	@MW6K	5.8250	5.8100	5.8425	5.7875	5.8175	-0.0125	5.8125s	1:30P Feb 09
HARD RED SPR... Jul 26	@MW6N	5.9625	5.9500	5.9675	5.9250	5.9400	-0.0250	5.9375s	1:30P Feb 09
HARD RED SPR... Sep 26	@MW6U	6.1325	6.1000	6.1250	6.0900	6.1075	-0.0225	6.1100s	1:30P Feb 09
HARD RED SPR... Dec 26	@MW6Z	6.3175	6.3050	6.3050	6.2825	6.2925	-0.0250	6.2925s	1:30P Feb 09
HARD RED SPR... Mar 27	@MW7H	6.4450	6.4200	6.4200	6.4200	6.4200	-0.0250	6.4200s	1:30P Feb 09
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	528'2
Change:	-1'0
Bid:	528'2
Ask:	528'6
Today's High:	531'4
Today's Low:	525'4
Volume:	69,617
Open:	530'4
Settle:	528'6s
Prev:	529'6
Contract High:
Contract Low:
Updated:	Feb-09-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.