JENNINGS-GOMER EQUITY

March 10, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	598'0				609'6	0'0	598'0	1:15P Mar 09
WHEAT May 26	@W6K	603'2	600'0	604'4	585'4	592'6	-10'4	603'2	9:31A Mar 10
WHEAT Jul 26	@W6N	613'0	610'0	614'4	596'0	604'2	-8'6	613'0	9:31A Mar 10
WHEAT Sep 26	@W6U	625'2	611'4	626'4	609'4	617'2	-8'0	625'2	9:31A Mar 10
WHEAT Dec 26	@W6Z	641'2	637'2	642'6	625'0	634'0	-7'2	641'2	9:30A Mar 10
WHEAT Mar 27	@W7H	653'4	642'0	655'4	637'0	647'4	-6'0	653'4	9:31A Mar 10
WHEAT May 27	@W7K	657'6	641'6	659'6	641'6	654'0	-3'6	657'6	9:14A Mar 10
WHEAT Jul 27	@W7N	644'0	644'0	645'4	640'0	641'0	-3'0	644'0	9:26A Mar 10
WHEAT Sep 27	@W7U	646'2	636'2	648'6	636'2	648'6	2'4	646'2	8:44A Mar 10
WHEAT Dec 27	@W7Z	654'4	654'0	657'0	654'0	656'0	1'4	654'4	8:47A Mar 10
WHEAT Mar 28	@W8H	659'4	663'0	663'0	663'0	663'0	3'4	659'4	8:40A Mar 10
WHEAT May 28	@W8K	657'6				660'0	0'0	657'6	1:15P Mar 09
WHEAT Jul 28	@W8N	649'0				640'0	0'0	649'0	1:15P Mar 09
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	611'4				587'4	-3'6	607'6s	1:15P Mar 09
KC HRW WHEAT May 26	@KW6K	619'6	613'4	622'2	598'2	612'2	-7'4	619'6	9:31A Mar 10
KC HRW WHEAT Jul 26	@KW6N	633'0	625'6	635'0	611'4	626'0	-7'0	633'0	9:31A Mar 10
KC HRW WHEAT Sep 26	@KW6U	647'4	641'2	649'4	630'4	640'4	-7'0	647'4	9:31A Mar 10
KC HRW WHEAT Dec 26	@KW6Z	666'0	659'4	667'6	649'4	659'4	-6'4	666'0	9:29A Mar 10
KC HRW WHEAT Mar 27	@KW7H	678'6	662'0	680'0	661'2	673'2	-5'4	678'6	9:29A Mar 10
KC HRW WHEAT May 27	@KW7K	683'6	664'2	685'2	664'2	680'2	-3'4	683'6	9:20A Mar 10
KC HRW WHEAT Jul 27	@KW7N	671'0	658'0	670'6	652'6	668'0	-3'0	671'0	9:20A Mar 10
KC HRW WHEAT Sep 27	@KW7U	673'0	673'6	679'2	670'0	670'0	0'4	673'4s	1:15P Mar 09
KC HRW WHEAT Dec 27	@KW7Z	683'0	690'0	690'0	681'0	681'0	0'0	683'0s	1:15P Mar 09
KC HRW WHEAT Mar 28	@KW8H	688'0				675'2	0'2	688'2s	1:15P Mar 09
KC HRW WHEAT May 28	@KW8K	688'2					0'2	688'4s	1:15P Mar 09
KC HRW WHEAT Jul 28	@KW8N	676'0					0'2	676'2s	1:15P Mar 09
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	6.3150	6.3750	6.3750	6.3750	6.3750	0.0300	6.3450s	1:30P Mar 09
HARD RED SPR... May 26	@MW6K	6.4600	6.4200	6.4225	6.3200	6.3525	-0.1075	6.4600	9:30A Mar 10
HARD RED SPR... Jul 26	@MW6N	6.5875	6.5600	6.5600	6.4200	6.4875	-0.1000	6.5875	9:30A Mar 10
HARD RED SPR... Sep 26	@MW6U	6.7375	6.6175	6.7025	6.6150	6.6425	-0.0950	6.7375	9:30A Mar 10
HARD RED SPR... Dec 26	@MW6Z	6.8425	6.7925	6.8075	6.7300	6.7475	-0.0950	6.8425	9:30A Mar 10
HARD RED SPR... Mar 27	@MW7H	6.8900	6.8300	6.8600	6.8000	6.8275	-0.0625	6.8900	8:39A Mar 10
HARD RED SPR... May 27	@MW7K	6.8500	7.0000	7.0350	7.0000	7.0350	0.0975	6.9475s	1:30P Mar 09
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	609'6
Change:	0'0
Bid:	585'0
Ask:	589'6
Today's High:
Today's Low:
Volume:	82
Open:
Settle:	598'0
Prev:	598'0
Contract High:
Contract Low:
Updated:	Mar-09-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.