JENNINGS-GOMER EQUITY

October 03, 2024

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 24	@W4Z	615'2	614'2	617'2	607'4	608'2	-7'0	615'2	10:54A Oct 03
WHEAT Mar 25	@W5H	637'2	636'0	639'0	630'2	631'0	-6'2	637'2	10:54A Oct 03
WHEAT May 25	@W5K	649'0	647'6	650'6	642'6	643'4	-5'4	649'0	10:54A Oct 03
WHEAT Jul 25	@W5N	654'6	653'0	656'2	648'2	649'2	-5'4	654'6	10:54A Oct 03
WHEAT Sep 25	@W5U	663'4	662'0	665'0	658'0	659'0	-4'4	663'4	10:51A Oct 03
WHEAT Dec 25	@W5Z	676'2	673'4	677'6	671'2	672'0	-4'2	676'2	10:53A Oct 03
WHEAT Mar 26	@W6H	684'0	681'4	684'2	680'4	681'4	-2'4	684'0	10:19A Oct 03
WHEAT May 26	@W6K	683'2				680'6	0'0	683'2	1:15P Oct 02
WHEAT Jul 26	@W6N	666'2	689'6	689'6	689'6	689'6	23'4	666'2	7:00P Oct 02
WHEAT Sep 26	@W6U	675'4					0'0	675'4	1:15P Oct 02
WHEAT Dec 26	@W6Z	686'6					0'0	686'6	1:15P Oct 02
WHEAT Mar 27	@W7H	696'4					0'0	696'4	1:15P Oct 02
WHEAT May 27	@W7K	674'6					0'0	674'6	1:15P Oct 02
WHEAT Jul 27	@W7N	635'0					0'0	635'0	1:15P Oct 02
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 24	@KW4Z	619'2	618'0	623'4	614'2	615'6	-3'4	619'2	10:54A Oct 03
HARD RED WIN... Mar 25	@KW5H	634'2	632'0	638'2	629'4	631'4	-2'6	634'2	10:54A Oct 03
HARD RED WIN... May 25	@KW5K	643'6	642'6	647'6	639'0	641'0	-2'6	643'6	10:54A Oct 03
HARD RED WIN... Jul 25	@KW5N	650'0	646'4	653'6	645'4	647'0	-3'0	650'0	10:54A Oct 03
HARD RED WIN... Sep 25	@KW5U	659'2	657'4	663'0	654'6	658'0	-1'2	659'2	10:29A Oct 03
HARD RED WIN... Dec 25	@KW5Z	672'0	672'0	672'0	669'0	669'0	-3'0	672'0	9:56A Oct 03
HARD RED WIN... Mar 26	@KW6H	661'6	680'0	680'0	677'0	679'2	18'4	680'2s	1:15P Oct 02
HARD RED WIN... May 26	@KW6K	672'6	679'0	681'0	679'0	681'0	8'2	672'6	8:44A Oct 03
HARD RED WIN... Jul 26	@KW6N	644'4				630'0	9'2	653'6s	1:15P Oct 02
HARD RED WIN... Sep 26	@KW6U	652'6					9'2	662'0s	1:15P Oct 02
HARD RED WIN... Dec 26	@KW6Z	664'6					9'2	674'0s	1:15P Oct 02
HARD RED WIN... Mar 27	@KW7H	671'0					9'2	680'2s	1:15P Oct 02
HARD RED WIN... May 27	@KW7K	667'6					9'2	677'0s	1:15P Oct 02
HARD RED WIN... Jul 27	@KW7N	637'6					9'2	647'0s	1:15P Oct 02
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 24	@MW4Z	649'0	647'0	653'4	645'6	649'6	0'6	649'0	10:54A Oct 03
HARD RED SPR... Mar 25	@MW5H	670'0	667'0	673'6	666'4	670'0	0'0	670'0	10:52A Oct 03
HARD RED SPR... May 25	@MW5K	680'0	679'0	682'4	677'6	680'2	0'2	680'0	10:51A Oct 03
HARD RED SPR... Jul 25	@MW5N	686'2	685'6	688'2	683'6	685'6	-0'4	686'2	10:52A Oct 03
HARD RED SPR... Sep 25	@MW5U	688'2	687'6	691'2	685'2	687'0	-1'2	688'2	10:52A Oct 03
HARD RED SPR... Dec 25	@MW5Z	700'0	700'0	700'0	696'4	696'4	-3'4	700'0	10:40A Oct 03
HARD RED SPR... Mar 26	@MW6H	697'0	698'0	700'0	698'0	700'0	9'0	706'0s	1:31P Oct 02
HARD RED SPR... May 26	@MW6K
HARD RED SPR... Jul 26	@MW6N
HARD RED SPR... Sep 26	@MW6U							695'6s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W4Z)
Exchange:	CBOT
Last Trade:	608'2
Change:	-7'0
Bid:	608'2
Ask:	608'4
Today's High:	617'2
Today's Low:	607'4
Volume:	116,431
Open:	614'2
Settle:	615'2
Prev:	615'2
Contract High:
Contract Low:
Updated:	Oct-03-2024 10:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

The International Longshoremen's Association Is On Strike

Editorial Staff –

Posted at Tuesday, October 1, 2024 5:52AM CDT

@W4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.