JENNINGS-GOMER EQUITY

July 31, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	663'4	663'2	665'0	634'4	635'0	-28'4	663'4	10:57A Jul 31
WHEAT Dec 26	@W6Z	681'4	681'4	682'6	653'2	653'4	-28'0	681'4	10:57A Jul 31
WHEAT Mar 27	@W7H	697'4	697'4	698'4	670'0	670'4	-27'0	697'4	10:57A Jul 31
WHEAT May 27	@W7K	704'4	705'0	705'0	678'4	678'6	-25'6	704'4	10:57A Jul 31
WHEAT Jul 27	@W7N	700'4	700'6	700'6	676'2	676'2	-24'2	700'4	10:54A Jul 31
WHEAT Sep 27	@W7U	705'2	702'6	702'6	682'0	682'0	-23'2	705'2	10:56A Jul 31
WHEAT Dec 27	@W7Z	715'2	715'2	715'2	693'4	693'6	-21'4	715'2	10:55A Jul 31
WHEAT Mar 28	@W8H	721'2	705'0	705'0	703'2	703'2	-18'0	721'2	9:56A Jul 31
WHEAT May 28	@W8K	719'6				722'0	0'0	719'6	1:15P Jul 30
WHEAT Jul 28	@W8N	703'4	697'2	697'2	697'2	697'2	-6'2	703'4	7:25P Jul 30
WHEAT Sep 28	@W8U	709'0				696'2	0'0	709'0	1:15P Jul 30
WHEAT Dec 28	@W8Z	719'4				709'0	0'0	719'4	1:15P Jul 30
WHEAT Mar 29	@W9H	730'2					0'0	730'2	1:15P Jul 30
WHEAT May 29	@W9K	720'6					0'0	720'6	1:15P Jul 30
WHEAT Jul 29	@W9N	707'0				726'0	0'0	707'0	1:15P Jul 30
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	730'6	731'6	733'2	703'4	704'0	-26'6	730'6	10:57A Jul 31
KC HRW WHEAT Dec 26	@KW6Z	746'6	747'0	749'0	720'0	720'4	-26'2	746'6	10:57A Jul 31
KC HRW WHEAT Mar 27	@KW7H	758'2	758'4	760'4	732'2	732'4	-25'6	758'2	10:56A Jul 31
KC HRW WHEAT May 27	@KW7K	763'0	765'4	765'4	738'4	738'4	-24'4	763'0	10:56A Jul 31
KC HRW WHEAT Jul 27	@KW7N	757'4	755'4	758'0	734'4	734'4	-23'0	757'4	10:51A Jul 31
KC HRW WHEAT Sep 27	@KW7U	760'0	758'4	758'4	753'0	753'4	-6'4	760'0	6:27A Jul 31
KC HRW WHEAT Dec 27	@KW7Z	768'0	764'4	764'4	746'6	746'6	-21'2	768'0	10:55A Jul 31
KC HRW WHEAT Mar 28	@KW8H	770'2	755'0	757'0	755'0	757'0	-13'2	770'2	9:42A Jul 31
KC HRW WHEAT May 28	@KW8K	755'6					8'2	764'0s	1:15P Jul 30
KC HRW WHEAT Jul 28	@KW8N	729'0	740'0	740'0	740'0	740'0	8'2	737'2s	1:15P Jul 30
KC HRW WHEAT Sep 28	@KW8U	726'2				750'0	8'2	734'4s	1:15P Jul 30
KC HRW WHEAT Dec 28	@KW8Z	738'0					8'2	746'2s	1:15P Jul 30
KC HRW WHEAT Mar 29	@KW9H	746'4					8'2	754'6s	1:15P Jul 30
KC HRW WHEAT May 29	@KW9K	742'2					8'2	750'4s	1:15P Jul 30
KC HRW WHEAT Jul 29	@KW9N	715'2					8'2	723'4s	1:15P Jul 30
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.1150	7.1075	7.1075	6.8875	6.8925	-0.2225	7.1150	10:57A Jul 31
HARD RED SPR... Dec 26	@MW6Z	7.3550	7.3225	7.3500	7.1350	7.1425	-0.2125	7.3550	10:57A Jul 31
HARD RED SPR... Mar 27	@MW7H	7.5200	7.4375	7.5000	7.3150	7.3200	-0.2000	7.5200	10:56A Jul 31
HARD RED SPR... May 27	@MW7K	7.6150	7.5200	7.5200	7.4200	7.4250	-0.1900	7.6150	10:56A Jul 31
HARD RED SPR... Jul 27	@MW7N	7.5825	7.4875	7.4875	7.3925	7.4250	-0.1575	7.5825	10:34A Jul 31
HARD RED SPR... Sep 27	@MW7U	7.4400	7.2675	7.3000	7.2500	7.2925	-0.1475	7.4400	10:23A Jul 31
HARD RED SPR... Dec 27	@MW7Z	7.4675	7.4675	7.4975	7.4300	7.4300	-0.0225	7.4450s	1:30P Jul 30
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	635'4
Change:	-28'0
Bid:	635'2
Ask:	635'4
Today's High:	665'0
Today's Low:	634'6
Volume:	94,256
Open:	663'2
Settle:	663'4
Prev:	663'4
Contract High:
Contract Low:
Updated:	Jul-31-2026 10:55:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.