JENNINGS-GOMER EQUITY

July 30, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	660'6	660'0	686'4	658'2	673'0	12'2	660'6	9:49A Jul 30
WHEAT Dec 26	@W6Z	677'6	678'4	703'0	675'0	690'2	12'4	677'6	9:49A Jul 30
WHEAT Mar 27	@W7H	693'0	693'4	717'6	690'4	706'0	13'0	693'0	9:49A Jul 30
WHEAT May 27	@W7K	699'6	699'6	722'6	696'4	712'2	12'4	699'6	9:49A Jul 30
WHEAT Jul 27	@W7N	695'2	695'0	715'0	690'6	706'6	11'4	695'2	9:49A Jul 30
WHEAT Sep 27	@W7U	700'0	696'6	718'2	695'0	710'6	10'6	700'0	9:48A Jul 30
WHEAT Dec 27	@W7Z	710'0	705'4	725'6	705'0	720'6	10'6	710'0	9:48A Jul 30
WHEAT Mar 28	@W8H	715'6	728'0	728'0	728'0	728'0	12'2	715'6	9:33A Jul 30
WHEAT May 28	@W8K	714'0	725'6	725'6	725'6	725'6	11'6	714'0	4:38A Jul 30
WHEAT Jul 28	@W8N	696'0	704'0	710'0	701'6	701'6	5'6	696'0	9:48A Jul 30
WHEAT Sep 28	@W8U	701'6				696'2	0'0	701'6	1:15P Jul 29
WHEAT Dec 28	@W8Z	712'4				709'0	0'0	712'4	1:15P Jul 29
WHEAT Mar 29	@W9H	723'2					0'0	723'2	1:15P Jul 29
WHEAT May 29	@W9K	713'6					0'0	713'6	1:15P Jul 29
WHEAT Jul 29	@W9N	700'0				726'0	0'0	700'0	1:15P Jul 29
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	725'4	725'0	755'2	724'2	741'2	15'6	725'4	9:49A Jul 30
KC HRW WHEAT Dec 26	@KW6Z	740'6	739'4	769'4	739'2	756'6	16'0	740'6	9:49A Jul 30
KC HRW WHEAT Mar 27	@KW7H	752'0	751'4	780'0	750'0	768'0	16'0	752'0	9:49A Jul 30
KC HRW WHEAT May 27	@KW7K	756'0	756'6	782'6	755'2	772'6	16'6	756'0	9:48A Jul 30
KC HRW WHEAT Jul 27	@KW7N	749'6	748'0	773'6	747'6	765'4	15'6	749'6	9:44A Jul 30
KC HRW WHEAT Sep 27	@KW7U	752'0	752'0	772'4	752'0	770'6	18'6	752'0	9:25A Jul 30
KC HRW WHEAT Dec 27	@KW7Z	759'4	762'0	780'2	759'6	777'4	18'0	759'4	9:17A Jul 30
KC HRW WHEAT Mar 28	@KW8H	764'2	770'0	770'0	770'0	770'0	-2'4	761'6s	1:15P Jul 29
KC HRW WHEAT May 28	@KW8K	757'2					-1'4	755'6s	1:15P Jul 29
KC HRW WHEAT Jul 28	@KW8N	729'0	740'0	740'0	740'0	740'0	11'0	729'0	9:25A Jul 30
KC HRW WHEAT Sep 28	@KW8U	727'6				750'0	-1'4	726'2s	1:15P Jul 29
KC HRW WHEAT Dec 28	@KW8Z	739'4					-1'4	738'0s	1:15P Jul 29
KC HRW WHEAT Mar 29	@KW9H	748'0					-1'4	746'4s	1:15P Jul 29
KC HRW WHEAT May 29	@KW9K	743'6					-1'4	742'2s	1:15P Jul 29
KC HRW WHEAT Jul 29	@KW9N	716'6					-1'4	715'2s	1:15P Jul 29
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.0500	7.0325	7.2400	7.0325	7.1875	0.1375	7.0500	9:49A Jul 30
HARD RED SPR... Dec 26	@MW6Z	7.2825	7.2700	7.4700	7.2700	7.4200	0.1375	7.2825	9:49A Jul 30
HARD RED SPR... Mar 27	@MW7H	7.4450	7.4600	7.6275	7.4600	7.5950	0.1500	7.4450	9:40A Jul 30
HARD RED SPR... May 27	@MW7K	7.5400	7.6425	7.7125	7.6425	7.6950	0.1550	7.5400	9:36A Jul 30
HARD RED SPR... Jul 27	@MW7N	7.5150	7.3275	7.6800	7.3275	7.6725	0.1575	7.5150	9:15A Jul 30
HARD RED SPR... Sep 27	@MW7U	7.4350	7.4300	7.5300	7.2125	7.5175	0.0825	7.4350	9:15A Jul 30
HARD RED SPR... Dec 27	@MW7Z	7.4675	7.4675	7.4975	7.4675	7.4975	0.0300	7.4675	2:44A Jul 30
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	673'0
Change:	12'2
Bid:	672'6
Ask:	673'0
Today's High:	686'4
Today's Low:	658'2
Volume:	57,585
Open:	660'0
Settle:	660'6
Prev:	660'6
Contract High:
Contract Low:
Updated:	Jul-30-2026 9:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.