JENNINGS-GOMER EQUITY

March 20, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	608'0	608'0	609'2	594'6	595'6	-12'6	595'2s	1:19P Mar 20
WHEAT Jul 26	@W6N	619'4	619'4	621'0	606'4	607'4	-12'2	607'2s	1:19P Mar 20
WHEAT Sep 26	@W6U	632'6	632'2	635'0	620'2	621'4	-12'0	620'6s	1:19P Mar 20
WHEAT Dec 26	@W6Z	650'0	649'2	650'6	637'2	638'4	-12'2	637'6s	1:19P Mar 20
WHEAT Mar 27	@W7H	663'4	662'2	663'2	650'2	651'6	-12'2	651'2s	1:19P Mar 20
WHEAT May 27	@W7K	669'0	665'0	666'2	657'6	659'4	-12'4	656'4s	1:15P Mar 20
WHEAT Jul 27	@W7N	658'6	654'2	655'4	645'4	645'4	-13'4	645'2s	1:15P Mar 20
WHEAT Sep 27	@W7U	662'6	656'2	656'2	654'6	654'6	-13'4	649'2s	1:15P Mar 20
WHEAT Dec 27	@W7Z	672'0	663'6	663'6	663'6	663'6	-13'2	658'6s	1:15P Mar 20
WHEAT Mar 28	@W8H	677'6				663'4	-13'0	664'6s	1:15P Mar 20
WHEAT May 28	@W8K	674'6				660'0	-13'0	661'6s	1:15P Mar 20
WHEAT Jul 28	@W8N	664'4				650'0	-13'0	651'4s	1:15P Mar 20
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	627'2	628'2	629'4	603'2	603'4	-21'0	606'2s	1:19P Mar 20
KC HRW WHEAT Jul 26	@KW6N	642'2	642'2	644'2	618'2	618'6	-21'0	621'2s	1:19P Mar 20
KC HRW WHEAT Sep 26	@KW6U	656'6	657'2	658'4	633'0	633'4	-21'0	635'6s	1:19P Mar 20
KC HRW WHEAT Dec 26	@KW6Z	675'6	676'6	676'6	652'2	652'2	-21'0	654'6s	1:19P Mar 20
KC HRW WHEAT Mar 27	@KW7H	689'0	686'6	689'0	665'4	665'4	-21'0	668'0s	1:19P Mar 20
KC HRW WHEAT May 27	@KW7K	693'6	690'4	690'4	683'0	683'0	-21'0	672'6s	1:15P Mar 20
KC HRW WHEAT Jul 27	@KW7N	684'4	673'2	674'0	663'0	663'0	-21'0	663'4s	1:18P Mar 20
KC HRW WHEAT Sep 27	@KW7U	688'4				690'0	-21'2	667'2s	1:15P Mar 20
KC HRW WHEAT Dec 27	@KW7Z	697'4				682'0	-21'4	676'0s	1:15P Mar 20
KC HRW WHEAT Mar 28	@KW8H	702'4				675'2	-21'4	681'0s	1:15P Mar 20
KC HRW WHEAT May 28	@KW8K	702'6					-21'4	681'2s	1:15P Mar 20
KC HRW WHEAT Jul 28	@KW8N	682'6					-21'4	661'2s	1:15P Mar 20
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.4375	6.4300	6.4375	6.2600	6.2675	-0.1575	6.2800s	1:30P Mar 20
HARD RED SPR... Jul 26	@MW6N	6.5750	6.5525	6.5750	6.4025	6.4025	-0.1575	6.4175s	1:30P Mar 20
HARD RED SPR... Sep 26	@MW6U	6.7350	6.7300	6.7300	6.5600	6.5650	-0.1550	6.5800s	1:30P Mar 20
HARD RED SPR... Dec 26	@MW6Z	6.8625	6.8575	6.8625	6.7025	6.7025	-0.1475	6.7150s	1:30P Mar 20
HARD RED SPR... Mar 27	@MW7H	6.9375	6.9275	6.9275	6.7800	6.7800	-0.1450	6.7925s	1:30P Mar 20
HARD RED SPR... May 27	@MW7K	6.9550				6.9425	-0.1375	6.8175s	1:30P Mar 20
HARD RED SPR... Jul 27	@MW7N	6.9675				6.9000	-0.1075	6.8600s	1:30P Mar 20
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	595'6
Change:	-12'6
Bid:	595'4
Ask:	596'0
Today's High:	609'2
Today's Low:	594'6
Volume:	61,835
Open:	608'0
Settle:	595'2s
Prev:	608'0
Contract High:
Contract Low:
Updated:	Mar-20-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.