JENNINGS-GOMER EQUITY

July 28, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	660'0	661'4	664'4	650'4	653'0	-7'0	660'0	7:09A Jul 28
WHEAT Dec 26	@W6Z	677'4	679'6	681'6	668'4	670'6	-6'6	677'4	7:09A Jul 28
WHEAT Mar 27	@W7H	693'4	694'2	697'4	684'4	686'6	-6'6	693'4	7:09A Jul 28
WHEAT May 27	@W7K	701'2	702'2	705'0	692'6	694'2	-7'0	701'2	7:08A Jul 28
WHEAT Jul 27	@W7N	698'4	696'6	701'2	690'0	691'0	-7'4	698'4	7:09A Jul 28
WHEAT Sep 27	@W7U	704'2	705'4	706'2	695'4	696'4	-7'6	704'2	6:35A Jul 28
WHEAT Dec 27	@W7Z	715'0	714'6	714'6	705'4	706'2	-8'6	715'0	6:50A Jul 28
WHEAT Mar 28	@W8H	720'6	719'6	719'6	719'6	719'6	-1'0	720'6	11:21P Jul 27
WHEAT May 28	@W8K	718'0	711'0	711'0	709'0	709'0	-9'0	718'0	6:57A Jul 28
WHEAT Jul 28	@W8N	700'4	700'0	700'0	689'4	689'4	-11'0	700'4	6:57A Jul 28
WHEAT Sep 28	@W8U	707'0				735'0	0'0	707'0	1:15P Jul 27
WHEAT Dec 28	@W8Z	719'2				726'0	0'0	719'2	1:15P Jul 27
WHEAT Mar 29	@W9H	730'0					0'0	730'0	1:15P Jul 27
WHEAT May 29	@W9K	720'4					0'0	720'4	1:15P Jul 27
WHEAT Jul 29	@W9N	702'4				726'0	0'0	702'4	1:15P Jul 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	729'0	729'0	735'2	722'4	726'0	-3'0	729'0	7:09A Jul 28
KC HRW WHEAT Dec 26	@KW6Z	745'4	745'4	751'4	739'2	742'6	-2'6	745'4	7:09A Jul 28
KC HRW WHEAT Mar 27	@KW7H	757'6	757'2	763'4	751'2	754'6	-3'0	757'6	7:06A Jul 28
KC HRW WHEAT May 27	@KW7K	763'6	764'2	767'6	756'2	760'6	-3'0	763'6	6:37A Jul 28
KC HRW WHEAT Jul 27	@KW7N	759'6	759'6	763'2	752'0	754'4	-5'2	759'6	7:05A Jul 28
KC HRW WHEAT Sep 27	@KW7U	762'2	762'0	762'0	757'0	757'0	-5'2	762'2	5:52A Jul 28
KC HRW WHEAT Dec 27	@KW7Z	769'6	773'6	773'6	769'2	769'2	-0'4	769'6	12:45A Jul 28
KC HRW WHEAT Mar 28	@KW8H	783'2				791'0	-11'4	771'6s	1:15P Jul 27
KC HRW WHEAT May 28	@KW8K	776'2					-11'2	765'0s	1:15P Jul 27
KC HRW WHEAT Jul 28	@KW8N	749'4	739'6	739'6	739'6	739'6	-11'2	738'2s	1:15P Jul 27
KC HRW WHEAT Sep 28	@KW8U	746'0				750'0	-10'4	735'4s	1:15P Jul 27
KC HRW WHEAT Dec 28	@KW8Z	757'6					-10'4	747'2s	1:15P Jul 27
KC HRW WHEAT Mar 29	@KW9H	766'2					-10'4	755'6s	1:15P Jul 27
KC HRW WHEAT May 29	@KW9K	762'0					-10'4	751'4s	1:15P Jul 27
KC HRW WHEAT Jul 29	@KW9N	735'0					-10'4	724'4s	1:15P Jul 27
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.0625	7.0400	7.0600	6.9550	7.0000	-0.0625	7.0625	6:47A Jul 28
HARD RED SPR... Dec 26	@MW6Z	7.2850	7.2950	7.2950	7.1975	7.2250	-0.0600	7.2850	7:08A Jul 28
HARD RED SPR... Mar 27	@MW7H	7.4400	7.4400	7.4400	7.3750	7.3850	-0.0550	7.4400	7:01A Jul 28
HARD RED SPR... May 27	@MW7K	7.5375	7.4825	7.5275	7.4725	7.5275	-0.0100	7.5375	6:01A Jul 28
HARD RED SPR... Jul 27	@MW7N	7.5550	7.3825	7.3825	7.3825	7.3825	-0.1725	7.5550	6:00A Jul 28
HARD RED SPR... Sep 27	@MW7U	7.4450	7.3800	7.3800	7.2925	7.2925	-0.1525	7.4450	6:00A Jul 28
HARD RED SPR... Dec 27	@MW7Z	7.4725				7.4500	-0.0150	7.4575s	1:30P Jul 27
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	653'0
Change:	-7'0
Bid:	652'6
Ask:	653'2
Today's High:	664'4
Today's Low:	650'4
Volume:	71,450
Open:	661'4
Settle:	660'0
Prev:	660'0
Contract High:
Contract Low:
Updated:	Jul-28-2026 7:09:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.