JENNINGS-GOMER EQUITY

January 15, 2021

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 21	@W1H	670'0	671'0	693'0	664'4	674'6	5'4	675'4s	1:19P Jan 15
WHEAT May 21	@W1K	671'0	672'6	693'0	666'2	675'4	5'4	676'4s	1:19P Jan 15
WHEAT Jul 21	@W1N	655'0	657'0	670'4	649'0	657'4	2'6	657'6s	1:19P Jan 15
WHEAT Sep 21	@W1U	655'6	657'0	669'4	649'4	657'4	1'6	657'4s	1:19P Jan 15
WHEAT Dec 21	@W1Z	660'4	661'2	673'0	655'0	659'0	1'6	662'2s	1:19P Jan 15
WHEAT Mar 22	@W2H	664'4	665'2	676'0	660'2	664'6	2'0	666'4s	1:19P Jan 15
WHEAT May 22	@W2K	656'0	655'4	658'2	655'4	655'4	2'6	658'6s	1:15P Jan 15
WHEAT Jul 22	@W2N	633'0	632'4	643'0	630'6	635'6	2'0	635'0s	1:15P Jan 15
WHEAT Sep 22	@W2U	632'4	642'0	642'0	632'4	632'4	2'0	634'4s	1:15P Jan 15
WHEAT Dec 22	@W2Z	639'2				637'6	1'6	641'0s	1:15P Jan 15
WHEAT Mar 23	@W3H	644'2				640'0	-1'0	643'2s	1:15P Jan 15
WHEAT May 23	@W3K	639'0				634'0	-0'4	638'4s	1:15P Jan 15
WHEAT Jul 23	@W3N	607'4				600'0	-2'4	605'0s	1:15P Jan 15
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Mar 21	@KW1H	636'4	637'6	660'0	635'4	644'2	6'4	643'0s	1:19P Jan 15
HARD RED WIN... May 21	@KW1K	640'0	640'6	663'0	638'6	647'0	6'0	646'0s	1:19P Jan 15
HARD RED WIN... Jul 21	@KW1N	640'6	640'6	661'4	638'2	646'2	4'6	645'4s	1:18P Jan 15
HARD RED WIN... Sep 21	@KW1U	644'2	644'6	662'2	641'2	649'2	4'2	648'4s	1:19P Jan 15
HARD RED WIN... Dec 21	@KW1Z	650'6	651'4	669'0	647'4	655'6	4'2	655'0s	1:18P Jan 15
HARD RED WIN... Mar 22	@KW2H	651'2	654'4	664'2	649'2	653'6	4'6	656'0s	1:15P Jan 15
HARD RED WIN... May 22	@KW2K	633'4	633'0	638'2	633'0	638'2	4'4	638'0s	1:15P Jan 15
HARD RED WIN... Jul 22	@KW2N	595'2	593'4	600'0	592'4	595'2	4'2	599'4s	1:15P Jan 15
HARD RED WIN... Sep 22	@KW2U	594'4				585'0	3'4	598'0s	1:15P Jan 15
HARD RED WIN... Dec 22	@KW2Z	605'0	605'0	605'0	605'0	605'0	3'4	608'4s	1:15P Jan 15
HARD RED WIN... Mar 23	@KW3H	605'0					3'4	608'4s	1:15P Jan 15
HARD RED WIN... May 23	@KW3K	615'2					3'4	618'6s	1:15P Jan 15
HARD RED WIN... Jul 23	@KW3N	588'2				575'0	3'4	591'6s	1:15P Jan 15
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 21	@MW1H	640'4	640'0	653'2	635'6	640'2	2'6	643'2s	1:32P Jan 15
HARD RED SPR... May 21	@MW1K	648'6	647'6	661'0	643'6	649'0	3'0	651'6s	1:32P Jan 15
HARD RED SPR... Jul 21	@MW1N	652'2	652'2	664'2	648'6	654'0	3'6	656'0s	1:32P Jan 15
HARD RED SPR... Sep 21	@MW1U	655'0	654'6	668'0	651'6	656'2	4'0	659'0s	1:32P Jan 15
HARD RED SPR... Dec 21	@MW1Z	658'2	658'2	669'0	654'4	657'6	3'0	661'2s	1:32P Jan 15
HARD RED SPR... Mar 22	@MW2H	657'6	662'0	666'0	653'4	655'6	2'0	659'6s	1:32P Jan 15
HARD RED SPR... May 22	@MW2K	642'0				640'0	3'6	645'6s	1:32P Jan 15
HARD RED SPR... Jul 22	@MW2N							606'6s
HARD RED SPR... Sep 22	@MW2U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W1H)
Exchange:	CBOT
Last Trade:	674'6
Change:	5'4
Bid:	674'6
Ask:	675'4
Today's High:	693'0
Today's Low:	664'4
Volume:	75,385
Open:	671'0
Settle:	675'4s
Prev:	670'0
Contract High:
Contract Low:
Updated:	Jan-15-2021 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Climbs Higher

Editorial Staff –

Posted at Friday, January 15, 2021 12:19PM CST

@W1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.