JENNINGS-GOMER EQUITY

September 14, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	707'0				711'0	0'0	707'0	1:15P Sep 11
WHEAT Dec 26	@W6Z	725'2	729'0	733'0	720'6	721'6	-3'4	725'2	12:17A Sep 14
WHEAT Mar 27	@W7H	741'2	745'4	749'0	737'0	737'2	-4'0	741'2	12:07A Sep 14
WHEAT May 27	@W7K	749'2	752'4	757'4	745'4	745'4	-3'6	749'2	12:03A Sep 14
WHEAT Jul 27	@W7N	745'6	748'6	753'2	742'4	742'6	-3'0	745'6	12:12A Sep 14
WHEAT Sep 27	@W7U	747'2	750'0	753'6	744'6	744'6	-2'4	747'2	11:44P Sep 13
WHEAT Dec 27	@W7Z	753'0	754'6	757'6	750'4	750'4	-2'4	753'0	12:01A Sep 14
WHEAT Mar 28	@W8H	755'6				756'2	0'0	755'6	1:18P Sep 11
WHEAT May 28	@W8K	750'4				760'2	0'0	750'4	1:15P Sep 11
WHEAT Jul 28	@W8N	729'0	730'0	730'0	730'0	730'0	1'0	729'0	7:21P Sep 13
WHEAT Sep 28	@W8U	733'2				745'4	0'0	733'2	1:15P Sep 11
WHEAT Dec 28	@W8Z	745'0				750'0	0'0	745'0	1:15P Sep 11
WHEAT Mar 29	@W9H	750'0				770'0	0'0	750'0	1:15P Sep 11
WHEAT May 29	@W9K	740'4				752'0	0'0	740'4	1:15P Sep 11
WHEAT Jul 29	@W9N	705'2				744'0	0'0	705'2	1:15P Sep 11
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	804'2				802'0	-20'2	784'0s	1:15P Sep 11
KC HRW WHEAT Dec 26	@KW6Z	798'4	804'0	804'4	791'2	792'2	-6'2	798'4	12:15A Sep 14
KC HRW WHEAT Mar 27	@KW7H	812'0	815'4	818'0	805'2	806'0	-6'0	812'0	12:15A Sep 14
KC HRW WHEAT May 27	@KW7K	816'4	821'4	821'4	810'2	810'2	-6'2	816'4	12:03A Sep 14
KC HRW WHEAT Jul 27	@KW7N	806'0	807'6	811'0	801'0	801'0	-5'0	806'0	12:03A Sep 14
KC HRW WHEAT Sep 27	@KW7U	805'0	802'6	805'4	800'6	800'6	-4'2	805'0	11:51P Sep 13
KC HRW WHEAT Dec 27	@KW7Z	809'0	809'4	809'4	809'4	809'4	0'4	809'0	8:02P Sep 13
KC HRW WHEAT Mar 28	@KW8H	817'6				807'2	-10'4	807'2s	1:15P Sep 11
KC HRW WHEAT May 28	@KW8K	805'0					-10'0	795'0s	1:15P Sep 11
KC HRW WHEAT Jul 28	@KW8N	766'2	762'6	764'4	752'0	752'0	-12'4	753'6s	1:15P Sep 11
KC HRW WHEAT Sep 28	@KW8U	755'6				780'0	-12'4	743'2s	1:15P Sep 11
KC HRW WHEAT Dec 28	@KW8Z	766'4					-12'4	754'0s	1:15P Sep 11
KC HRW WHEAT Mar 29	@KW9H	775'0					-12'4	762'4s	1:15P Sep 11
KC HRW WHEAT May 29	@KW9K	770'6					-12'4	758'2s	1:15P Sep 11
KC HRW WHEAT Jul 29	@KW9N	732'4					-12'4	720'0s	1:15P Sep 11
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.4275				7.4275	-0.1250	7.3025s	1:30P Sep 11
HARD RED SPR... Dec 26	@MW6Z	7.4500	7.4700	7.4875	7.4075	7.4075	-0.0425	7.4500	12:15A Sep 14
HARD RED SPR... Mar 27	@MW7H	7.6425	7.6500	7.6825	7.6000	7.6050	-0.0375	7.6425	12:15A Sep 14
HARD RED SPR... May 27	@MW7K	7.7450	7.7475	7.7475	7.7050	7.7300	-0.0150	7.7450	7:22P Sep 13
HARD RED SPR... Jul 27	@MW7N	7.7400	7.7175	7.7175	7.7175	7.7175	-0.0225	7.7400	8:45P Sep 13
HARD RED SPR... Sep 27	@MW7U	7.5825	7.5825	7.5825	7.5650	7.5700	-0.0125	7.5825	8:45P Sep 13
HARD RED SPR... Dec 27	@MW7Z	7.5850	7.6000	7.6000	7.6000	7.6000	0.0150	7.5850	7:02P Sep 13
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	711'0
Change:	0'0
Bid:	698'4
Ask:	709'0
Today's High:
Today's Low:
Volume:	14
Open:
Settle:	707'0
Prev:	707'0
Contract High:
Contract Low:
Updated:	Sep-11-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.