JENNINGS-GOMER EQUITY

August 24, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	681'4	687'2	697'2	678'0	680'4	-1'0	681'4	10:01A Aug 24
WHEAT Dec 26	@W6Z	699'2	704'6	715'0	696'4	698'6	-0'4	699'2	10:02A Aug 24
WHEAT Mar 27	@W7H	716'4	721'6	731'2	714'0	716'2	-0'2	716'4	10:02A Aug 24
WHEAT May 27	@W7K	724'4	729'0	738'0	721'6	724'0	-0'4	724'4	10:01A Aug 24
WHEAT Jul 27	@W7N	722'2	724'6	734'4	719'4	721'0	-1'2	722'2	10:02A Aug 24
WHEAT Sep 27	@W7U	728'2	729'6	739'4	725'4	726'4	-1'6	728'2	9:58A Aug 24
WHEAT Dec 27	@W7Z	739'4	743'0	747'2	736'6	737'0	-2'4	739'4	9:59A Aug 24
WHEAT Mar 28	@W8H	746'2	755'0	755'0	753'0	753'0	6'6	746'2	6:48A Aug 24
WHEAT May 28	@W8K	744'4	745'0	745'0	745'0	745'0	0'4	744'4	8:45A Aug 24
WHEAT Jul 28	@W8N	726'2	731'0	731'0	721'0	721'0	-5'2	726'2	9:49A Aug 24
WHEAT Sep 28	@W8U	731'6				720'0	0'0	731'6	1:15P Aug 21
WHEAT Dec 28	@W8Z	742'6				746'0	0'0	742'6	1:15P Aug 21
WHEAT Mar 29	@W9H	753'4					0'0	753'4	1:15P Aug 21
WHEAT May 29	@W9K	744'0					0'0	744'0	1:15P Aug 21
WHEAT Jul 29	@W9N	730'2				726'0	0'0	730'2	1:15P Aug 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	756'2	760'0	769'4	747'2	750'4	-5'6	756'2	10:00A Aug 24
KC HRW WHEAT Dec 26	@KW6Z	772'4	776'0	786'2	763'6	766'6	-5'6	772'4	10:01A Aug 24
KC HRW WHEAT Mar 27	@KW7H	785'6	788'4	799'0	777'2	780'0	-5'6	785'6	10:01A Aug 24
KC HRW WHEAT May 27	@KW7K	790'4	795'0	801'6	782'4	785'2	-5'2	790'4	10:00A Aug 24
KC HRW WHEAT Jul 27	@KW7N	786'0	787'6	796'0	778'2	779'6	-6'2	786'0	10:00A Aug 24
KC HRW WHEAT Sep 27	@KW7U	789'0	790'0	798'2	784'0	785'6	-3'2	789'0	9:44A Aug 24
KC HRW WHEAT Dec 27	@KW7Z	797'2	800'0	805'0	789'6	789'6	-7'4	797'2	10:00A Aug 24
KC HRW WHEAT Mar 28	@KW8H	801'4	800'0	800'0	798'0	798'0	-1'6	799'6s	1:15P Aug 21
KC HRW WHEAT May 28	@KW8K	795'4					-2'0	793'4s	1:15P Aug 21
KC HRW WHEAT Jul 28	@KW8N	766'4	770'0	770'0	770'0	770'0	3'4	766'4	5:48A Aug 24
KC HRW WHEAT Sep 28	@KW8U	765'6				750'0	-2'0	763'6s	1:15P Aug 21
KC HRW WHEAT Dec 28	@KW8Z	777'4					-2'0	775'4s	1:15P Aug 21
KC HRW WHEAT Mar 29	@KW9H	786'0					-2'0	784'0s	1:15P Aug 21
KC HRW WHEAT May 29	@KW9K	781'6					-2'0	779'6s	1:15P Aug 21
KC HRW WHEAT Jul 29	@KW9N	754'6					-2'0	752'6s	1:15P Aug 21
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.9825	6.9850	7.0825	6.9225	6.9425	-0.0400	6.9825	10:00A Aug 24
HARD RED SPR... Dec 26	@MW6Z	7.2450	7.2675	7.3525	7.2000	7.2100	-0.0350	7.2450	10:01A Aug 24
HARD RED SPR... Mar 27	@MW7H	7.4275	7.4400	7.5200	7.3625	7.3900	-0.0375	7.4275	9:54A Aug 24
HARD RED SPR... May 27	@MW7K	7.5450	7.5500	7.6200	7.4750	7.4950	-0.0500	7.5450	9:54A Aug 24
HARD RED SPR... Jul 27	@MW7N	7.5925	7.6175	7.6425	7.5375	7.5425	-0.0500	7.5925	9:54A Aug 24
HARD RED SPR... Sep 27	@MW7U	7.4650	7.4925	7.5000	7.4300	7.4300	-0.0350	7.4650	9:42A Aug 24
HARD RED SPR... Dec 27	@MW7Z	7.5100	7.4975	7.5075	7.4900	7.5075	-0.0025	7.5100	8:53P Aug 23
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	680'4
Change:	-1'0
Bid:	680'2
Ask:	680'6
Today's High:	697'2
Today's Low:	678'0
Volume:	35,340
Open:	687'2
Settle:	681'4
Prev:	681'4
Contract High:
Contract Low:
Updated:	Aug-24-2026 10:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.