JENNINGS-GOMER EQUITY

December 15, 2025

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	529'2	529'4	529'4	522'0	523'0	-6'2	529'2	10:26A Dec 15
WHEAT May 26	@W6K	537'2	537'6	537'6	529'4	530'2	-7'0	537'2	10:26A Dec 15
WHEAT Jul 26	@W6N	545'6	545'6	545'6	537'4	538'2	-7'4	545'6	10:26A Dec 15
WHEAT Sep 26	@W6U	558'0	557'0	557'2	549'4	550'4	-7'4	558'0	10:26A Dec 15
WHEAT Dec 26	@W6Z	574'0	572'6	573'0	565'2	566'2	-7'6	574'0	10:26A Dec 15
WHEAT Mar 27	@W7H	587'2	584'0	584'0	578'6	579'6	-7'4	587'2	10:25A Dec 15
WHEAT May 27	@W7K	593'0	588'0	589'2	585'4	586'2	-6'6	593'0	10:26A Dec 15
WHEAT Jul 27	@W7N	588'6				584'6	0'0	588'6	1:15P Dec 12
WHEAT Sep 27	@W7U	594'6				600'0	0'0	594'6	1:15P Dec 12
WHEAT Dec 27	@W7Z	608'4					0'0	608'4	1:15P Dec 12
WHEAT Mar 28	@W8H	620'2					0'0	620'2	1:15P Dec 12
WHEAT May 28	@W8K	623'4					0'0	623'4	1:15P Dec 12
WHEAT Jul 28	@W8N	619'2				621'0	0'0	619'2	1:15P Dec 12
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	518'0	519'4	520'4	510'6	511'6	-6'2	518'0	10:26A Dec 15
KC HRW WHEAT May 26	@KW6K	530'4	531'2	531'4	523'0	524'2	-6'2	530'4	10:26A Dec 15
KC HRW WHEAT Jul 26	@KW6N	543'4	545'0	546'0	536'0	537'2	-6'2	543'4	10:26A Dec 15
KC HRW WHEAT Sep 26	@KW6U	558'6	559'0	559'0	551'2	552'4	-6'2	558'6	10:25A Dec 15
KC HRW WHEAT Dec 26	@KW6Z	577'6	576'2	576'2	570'2	571'4	-6'2	577'6	10:25A Dec 15
KC HRW WHEAT Mar 27	@KW7H	596'6	595'0	595'0	595'0	595'0	-3'0	593'6s	1:15P Dec 12
KC HRW WHEAT May 27	@KW7K	605'0				606'2	-3'0	602'0s	1:15P Dec 12
KC HRW WHEAT Jul 27	@KW7N	600'6				600'0	-3'0	597'6s	1:15P Dec 12
KC HRW WHEAT Sep 27	@KW7U	600'2	598'0	598'0	598'0	598'0	-2'2	600'2	8:51A Dec 15
KC HRW WHEAT Dec 27	@KW7Z	617'0				615'0	-0'6	616'2s	1:15P Dec 12
KC HRW WHEAT Mar 28	@KW8H	627'0					-0'6	626'2s	1:15P Dec 12
KC HRW WHEAT May 28	@KW8K	623'6					-0'6	623'0s	1:15P Dec 12
KC HRW WHEAT Jul 28	@KW8N	610'0					0'0	610'0s	1:15P Dec 12
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7575	5.7500	5.7575	5.7000	5.7100	-0.0475	5.7575	10:27A Dec 15
HARD RED SPR... May 26	@MW6K	5.8450	5.8350	5.8475	5.7925	5.8000	-0.0450	5.8450	10:26A Dec 15
HARD RED SPR... Jul 26	@MW6N	5.9675	5.9500	5.9650	5.9150	5.9225	-0.0450	5.9675	10:26A Dec 15
HARD RED SPR... Sep 26	@MW6U	6.1225	6.1175	6.1175	6.0700	6.0775	-0.0450	6.1225	10:26A Dec 15
HARD RED SPR... Dec 26	@MW6Z	6.3150	6.2550	6.2550	6.2550	6.2550	-0.0600	6.3150	9:32A Dec 15
HARD RED SPR... Mar 27	@MW7H	6.4425	6.4500	6.4500	6.4500	6.4500	-0.0075	6.4350s	1:30P Dec 12
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	523'0
Change:	-6'2
Bid:	522'6
Ask:	523'0
Today's High:	529'4
Today's Low:	522'0
Volume:	50,614
Open:	529'4
Settle:	529'2
Prev:	529'2
Contract High:
Contract Low:
Updated:	Dec-15-2025 10:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.