JENNINGS-GOMER EQUITY

August 10, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	639'6	643'4	654'6	640'2	653'4	13'6	639'6	1:49A Aug 10
WHEAT Dec 26	@W6Z	658'2	661'6	672'4	658'6	671'2	13'0	658'2	1:49A Aug 10
WHEAT Mar 27	@W7H	674'6	678'0	688'0	675'4	687'0	12'2	674'6	1:49A Aug 10
WHEAT May 27	@W7K	682'4	685'6	694'6	683'4	693'2	10'6	682'4	1:42A Aug 10
WHEAT Jul 27	@W7N	683'2	687'6	693'6	684'4	692'6	9'4	683'2	1:39A Aug 10
WHEAT Sep 27	@W7U	691'2	693'0	700'6	693'0	700'6	9'4	691'2	1:32A Aug 10
WHEAT Dec 27	@W7Z	704'2	706'0	713'2	706'0	713'2	9'0	704'2	1:32A Aug 10
WHEAT Mar 28	@W8H	712'4				700'6	0'0	712'4	1:15P Aug 07
WHEAT May 28	@W8K	712'2				706'6	0'0	712'2	1:15P Aug 07
WHEAT Jul 28	@W8N	697'6				682'0	0'0	697'6	1:15P Aug 07
WHEAT Sep 28	@W8U	703'2				696'2	0'0	703'2	1:15P Aug 07
WHEAT Dec 28	@W8Z	714'2				709'0	0'0	714'2	1:15P Aug 07
WHEAT Mar 29	@W9H	725'0					0'0	725'0	1:15P Aug 07
WHEAT May 29	@W9K	715'4					0'0	715'4	1:15P Aug 07
WHEAT Jul 29	@W9N	701'6				726'0	0'0	701'6	1:15P Aug 07
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	714'0	719'6	733'4	715'0	732'0	18'0	714'0	1:49A Aug 10
KC HRW WHEAT Dec 26	@KW6Z	730'4	736'0	749'0	731'6	747'4	17'0	730'4	1:49A Aug 10
KC HRW WHEAT Mar 27	@KW7H	743'0	748'4	761'0	745'0	759'2	16'2	743'0	1:40A Aug 10
KC HRW WHEAT May 27	@KW7K	748'2	753'2	765'4	749'4	764'6	16'4	748'2	1:33A Aug 10
KC HRW WHEAT Jul 27	@KW7N	746'4	750'0	762'0	750'0	761'2	14'6	746'4	1:33A Aug 10
KC HRW WHEAT Sep 27	@KW7U	752'0	753'0	753'0	753'0	753'0	1'0	752'0	7:00P Aug 09
KC HRW WHEAT Dec 27	@KW7Z	762'4	767'2	769'0	767'2	769'0	6'4	762'4	8:07P Aug 09
KC HRW WHEAT Mar 28	@KW8H	758'6				757'0	8'6	767'4s	1:15P Aug 07
KC HRW WHEAT May 28	@KW8K	755'2					8'4	763'6s	1:15P Aug 07
KC HRW WHEAT Jul 28	@KW8N	734'6	740'0	740'0	740'0	740'0	7'2	742'0s	1:15P Aug 07
KC HRW WHEAT Sep 28	@KW8U	732'0				750'0	7'2	739'2s	1:15P Aug 07
KC HRW WHEAT Dec 28	@KW8Z	743'6					7'2	751'0s	1:15P Aug 07
KC HRW WHEAT Mar 29	@KW9H	752'2					7'2	759'4s	1:15P Aug 07
KC HRW WHEAT May 29	@KW9K	748'0					7'2	755'2s	1:15P Aug 07
KC HRW WHEAT Jul 29	@KW9N	721'0					7'2	728'2s	1:15P Aug 07
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.7950	6.8050	6.9100	6.7800	6.9050	0.1100	6.7950	1:20A Aug 10
HARD RED SPR... Dec 26	@MW6Z	7.0225	7.0225	7.1375	7.0000	7.1350	0.1125	7.0225	1:20A Aug 10
HARD RED SPR... Mar 27	@MW7H	7.1875	7.2425	7.3150	7.2425	7.3150	0.1275	7.1875	12:29A Aug 10
HARD RED SPR... May 27	@MW7K	7.2850	7.3625	7.3675	7.3575	7.3675	0.0825	7.2850	10:22P Aug 09
HARD RED SPR... Jul 27	@MW7N	7.2900	7.3750	7.3750	7.2900	7.2900	0.0000	7.2900	10:22P Aug 09
HARD RED SPR... Sep 27	@MW7U	7.1675	7.2400	7.2400	7.1675	7.1675	0.0000	7.1675	10:22P Aug 09
HARD RED SPR... Dec 27	@MW7Z	7.1875				7.3600	0.0150	7.2025s	1:30P Aug 07
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	653'4
Change:	13'6
Bid:	653'2
Ask:	653'6
Today's High:	654'6
Today's Low:	640'2
Volume:	86,717
Open:	643'4
Settle:	639'6
Prev:	639'6
Contract High:
Contract Low:
Updated:	Aug-10-2026 1:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.