JENNINGS-GOMER EQUITY

November 07, 2025

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 25	@W5Z	535'4	535'4	537'4	533'2	536'4	1'0	535'4	3:57A Nov 07
WHEAT Mar 26	@W6H	549'6	549'2	551'2	547'0	550'2	0'4	549'6	3:56A Nov 07
WHEAT May 26	@W6K	559'0	558'2	560'2	556'2	559'4	0'4	559'0	3:56A Nov 07
WHEAT Jul 26	@W6N	569'0	566'2	570'0	566'2	569'2	0'2	569'0	3:55A Nov 07
WHEAT Sep 26	@W6U	580'6	578'2	581'4	578'2	580'6	0'0	580'6	3:53A Nov 07
WHEAT Dec 26	@W6Z	596'4	596'2	597'4	595'6	596'4	0'0	596'4	3:16A Nov 07
WHEAT Mar 27	@W7H	609'0	608'6	609'0	608'6	608'6	-0'2	609'0	9:56P Nov 06
WHEAT May 27	@W7K	613'4				612'4	0'0	613'4	1:15P Nov 06
WHEAT Jul 27	@W7N	606'0				620'0	0'0	606'0	1:15P Nov 06
WHEAT Sep 27	@W7U	613'6				621'2	0'0	613'6	1:15P Nov 06
WHEAT Dec 27	@W7Z	627'6					0'0	627'6	1:15P Nov 06
WHEAT Mar 28	@W8H	639'4					0'0	639'4	1:15P Nov 06
WHEAT May 28	@W8K	642'6					0'0	642'6	1:15P Nov 06
WHEAT Jul 28	@W8N	630'0					0'0	630'0	1:15P Nov 06
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 25	@KW5Z	522'2	521'6	524'6	519'0	524'0	1'6	522'2	3:57A Nov 07
KC HRW WHEAT Mar 26	@KW6H	537'0	535'4	537'4	532'4	537'2	0'2	537'0	3:56A Nov 07
KC HRW WHEAT May 26	@KW6K	548'2	546'2	548'4	543'6	548'4	0'2	548'2	3:54A Nov 07
KC HRW WHEAT Jul 26	@KW6N	560'4	556'6	560'6	556'0	560'2	-0'2	560'4	2:50A Nov 07
KC HRW WHEAT Sep 26	@KW6U	574'2	571'0	574'0	571'0	573'4	-0'6	574'2	3:30A Nov 07
KC HRW WHEAT Dec 26	@KW6Z	591'6	591'4	591'4	591'4	591'4	-0'2	591'6	9:43P Nov 06
KC HRW WHEAT Mar 27	@KW7H	617'4	612'4	613'0	605'4	605'4	-12'4	605'0s	1:15P Nov 06
KC HRW WHEAT May 27	@KW7K	622'0	617'0	617'0	617'0	617'0	-12'0	610'0s	1:15P Nov 06
KC HRW WHEAT Jul 27	@KW7N	620'0				576'0	-14'2	605'6s	1:15P Nov 06
KC HRW WHEAT Sep 27	@KW7U	632'0				598'0	-14'2	617'6s	1:15P Nov 06
KC HRW WHEAT Dec 27	@KW7Z	640'0					-14'2	625'6s	1:15P Nov 06
KC HRW WHEAT Mar 28	@KW8H	650'0					-14'2	635'6s	1:15P Nov 06
KC HRW WHEAT May 28	@KW8K	646'6					-14'2	632'4s	1:15P Nov 06
KC HRW WHEAT Jul 28	@KW8N	632'0					-14'2	617'6s	1:15P Nov 06
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 25	@MW5Z	5.5700	5.5600	5.6000	5.5500	5.5850	0.0150	5.5700	11:35P Nov 06
HARD RED SPR... Mar 26	@MW6H	5.7225	5.7225	5.7650	5.7150	5.7500	0.0275	5.7225	2:34A Nov 07
HARD RED SPR... May 26	@MW6K	5.8425	5.8725	5.8725	5.8725	5.8725	0.0300	5.8425	9:39P Nov 06
HARD RED SPR... Jul 26	@MW6N	5.9650	6.0075	6.0075	6.0075	6.0075	0.0425	5.9650	9:40P Nov 06
HARD RED SPR... Sep 26	@MW6U	6.1450	6.1400	6.1450	6.1000	6.1200	-0.0225	6.1225s	1:30P Nov 06
HARD RED SPR... Dec 26	@MW6Z	6.3275	6.3275	6.3275	6.2975	6.2975	-0.0225	6.3050s	1:30P Nov 06
HARD RED SPR... Mar 27	@MW7H	6.4425	6.4300	6.4300	6.4300	6.4300	-0.0250	6.4175s	1:30P Nov 06
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5Z)
Exchange:	CBOT
Last Trade:	536'4
Change:	1'0
Bid:	536'2
Ask:	536'6
Today's High:	537'4
Today's Low:	533'2
Volume:	119,141
Open:	535'4
Settle:	535'4
Prev:	535'4
Contract High:
Contract Low:
Updated:	Nov-07-2025 3:57:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@W5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.