JENNINGS-GOMER EQUITY

July 21, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	678'0	678'4	683'6	678'2	683'0	5'0	678'0	11:21P Jul 21
WHEAT Dec 26	@W6Z	696'0	696'0	701'2	696'0	700'6	4'6	696'0	11:21P Jul 21
WHEAT Mar 27	@W7H	711'4	711'6	716'6	711'4	716'4	5'0	711'4	11:20P Jul 21
WHEAT May 27	@W7K	718'6	719'6	722'6	718'2	722'6	4'0	718'6	11:21P Jul 21
WHEAT Jul 27	@W7N	717'4	717'0	720'4	716'6	720'4	3'0	717'4	11:07P Jul 21
WHEAT Sep 27	@W7U	724'0	724'0	727'0	724'0	727'0	3'0	724'0	10:59P Jul 21
WHEAT Dec 27	@W7Z	735'2	735'2	738'0	735'2	738'0	2'6	735'2	8:24P Jul 21
WHEAT Mar 28	@W8H	742'2				739'4	0'0	742'2	1:15P Jul 21
WHEAT May 28	@W8K	739'2				738'6	0'0	739'2	1:15P Jul 21
WHEAT Jul 28	@W8N	717'6				714'4	0'0	717'6	1:15P Jul 21
WHEAT Sep 28	@W8U	724'0				718'0	0'0	724'0	1:15P Jul 21
WHEAT Dec 28	@W8Z	736'4				742'2	0'0	736'4	1:15P Jul 21
WHEAT Mar 29	@W9H	747'2					0'0	747'2	1:15P Jul 21
WHEAT May 29	@W9K	749'4					0'0	749'4	1:15P Jul 21
WHEAT Jul 29	@W9N	731'4				726'0	0'0	731'4	1:15P Jul 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	733'0	733'0	742'0	732'4	740'6	7'6	733'0	11:21P Jul 21
KC HRW WHEAT Dec 26	@KW6Z	749'4	749'2	757'6	748'4	756'6	7'2	749'4	11:21P Jul 21
KC HRW WHEAT Mar 27	@KW7H	762'2	762'6	769'6	761'4	769'2	7'0	762'2	11:20P Jul 21
KC HRW WHEAT May 27	@KW7K	768'2	767'0	774'4	767'0	773'0	4'6	768'2	10:01P Jul 21
KC HRW WHEAT Jul 27	@KW7N	766'0	765'0	771'2	764'4	771'2	5'2	766'0	11:00P Jul 21
KC HRW WHEAT Sep 27	@KW7U	770'6	767'2	775'0	767'2	775'0	4'2	770'6	8:48P Jul 21
KC HRW WHEAT Dec 27	@KW7Z	780'0	780'0	784'4	780'0	784'4	4'4	780'0	8:48P Jul 21
KC HRW WHEAT Mar 28	@KW8H	772'2	774'4	774'4	774'4	774'4	12'2	784'4s	1:15P Jul 21
KC HRW WHEAT May 28	@KW8K	767'6					12'4	780'2s	1:15P Jul 21
KC HRW WHEAT Jul 28	@KW8N	740'6	745'0	750'0	745'0	750'0	12'6	753'4s	1:15P Jul 21
KC HRW WHEAT Sep 28	@KW8U	747'4					2'4	750'0s	1:15P Jul 21
KC HRW WHEAT Dec 28	@KW8Z	759'2					2'4	761'6s	1:15P Jul 21
KC HRW WHEAT Mar 29	@KW9H	767'6					2'4	770'2s	1:15P Jul 21
KC HRW WHEAT May 29	@KW9K	763'4					2'4	766'0s	1:15P Jul 21
KC HRW WHEAT Jul 29	@KW9N	736'4					2'4	739'0s	1:15P Jul 21
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.0425	7.0275	7.0800	7.0050	7.0800	0.0375	7.0425	10:59P Jul 21
HARD RED SPR... Dec 26	@MW6Z	7.2825	7.2625	7.3475	7.2625	7.3150	0.0325	7.2825	10:59P Jul 21
HARD RED SPR... Mar 27	@MW7H	7.4650	7.4425	7.4975	7.4425	7.4975	0.0325	7.4650	10:49P Jul 21
HARD RED SPR... May 27	@MW7K	7.5625	7.5600	7.5850	7.5375	7.5725	0.0100	7.5625	10:04P Jul 21
HARD RED SPR... Jul 27	@MW7N	7.5950	7.5975	7.5975	7.5575	7.5575	-0.0375	7.5950	10:04P Jul 21
HARD RED SPR... Sep 27	@MW7U	7.5275	7.5000	7.5000	7.5000	7.5000	-0.0275	7.5275	9:30P Jul 21
HARD RED SPR... Dec 27	@MW7Z	7.5075	7.4975	7.5200	7.4975	7.5200	0.0125	7.5075	10:38P Jul 21
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	683'0
Change:	5'0
Bid:	682'6
Ask:	683'0
Today's High:	683'6
Today's Low:	678'2
Volume:	61,002
Open:	678'4
Settle:	678'0
Prev:	678'0
Contract High:
Contract Low:
Updated:	Jul-21-2026 11:21:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.