JENNINGS-GOMER EQUITY

November 22, 2025

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 25	@W5Z	527'0	528'2	532'4	522'6	529'6	0'0	527'0s	1:19P Nov 21
WHEAT Mar 26	@W6H	540'6	541'4	545'0	535'6	542'2	-1'0	539'6s	1:19P Nov 21
WHEAT May 26	@W6K	549'6	549'6	553'2	545'0	551'0	-1'4	548'2s	1:19P Nov 21
WHEAT Jul 26	@W6N	558'4	559'0	561'4	553'6	559'6	-1'4	557'0s	1:19P Nov 21
WHEAT Sep 26	@W6U	570'2	570'6	573'4	566'0	571'2	-1'2	569'0s	1:19P Nov 21
WHEAT Dec 26	@W6Z	586'0	585'0	589'0	582'0	586'6	-1'4	584'4s	1:18P Nov 21
WHEAT Mar 27	@W7H	598'4	596'2	600'4	594'6	599'6	-1'0	597'4s	1:18P Nov 21
WHEAT May 27	@W7K	603'2				617'2	-1'2	602'0s	1:15P Nov 21
WHEAT Jul 27	@W7N	597'6				608'2	-1'0	596'6s	1:15P Nov 21
WHEAT Sep 27	@W7U	600'2				600'2	-0'6	599'4s	1:15P Nov 21
WHEAT Dec 27	@W7Z	614'2					-1'0	613'2s	1:15P Nov 21
WHEAT Mar 28	@W8H	626'0					-1'0	625'0s	1:15P Nov 21
WHEAT May 28	@W8K	629'2					-1'0	628'2s	1:15P Nov 21
WHEAT Jul 28	@W8N	616'4					-1'0	615'4s	1:15P Nov 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 25	@KW5Z	506'2	506'0	513'2	503'4	513'0	4'6	511'0s	1:19P Nov 21
KC HRW WHEAT Mar 26	@KW6H	523'6	522'6	528'6	519'4	527'6	2'4	526'2s	1:19P Nov 21
KC HRW WHEAT May 26	@KW6K	536'4	535'4	541'0	532'0	539'4	1'6	538'2s	1:19P Nov 21
KC HRW WHEAT Jul 26	@KW6N	549'2	548'6	553'2	544'4	552'4	1'4	550'6s	1:19P Nov 21
KC HRW WHEAT Sep 26	@KW6U	563'4	562'4	567'2	559'0	566'2	1'2	564'6s	1:18P Nov 21
KC HRW WHEAT Dec 26	@KW6Z	581'4	579'0	585'2	577'0	584'0	1'2	582'6s	1:18P Nov 21
KC HRW WHEAT Mar 27	@KW7H	596'0				609'2	0'6	596'6s	1:15P Nov 21
KC HRW WHEAT May 27	@KW7K	601'6				617'0	0'6	602'4s	1:15P Nov 21
KC HRW WHEAT Jul 27	@KW7N	596'0				614'0	0'4	596'4s	1:15P Nov 21
KC HRW WHEAT Sep 27	@KW7U	608'0				598'0	0'4	608'4s	1:15P Nov 21
KC HRW WHEAT Dec 27	@KW7Z	616'0					1'4	617'4s	1:15P Nov 21
KC HRW WHEAT Mar 28	@KW8H	626'0					1'4	627'4s	1:15P Nov 21
KC HRW WHEAT May 28	@KW8K	622'6					1'4	624'2s	1:15P Nov 21
KC HRW WHEAT Jul 28	@KW8N	608'0					1'4	609'4s	1:15P Nov 21
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 25	@MW5Z	5.7275	5.7200	5.7500	5.6450	5.6725	-0.0775	5.6500s	1:30P Nov 21
HARD RED SPR... Mar 26	@MW6H	5.8050	5.7900	5.8325	5.7500	5.7650	-0.0525	5.7525s	1:30P Nov 21
HARD RED SPR... May 26	@MW6K	5.9050	5.8875	5.9275	5.8475	5.8650	-0.0500	5.8550s	1:30P Nov 21
HARD RED SPR... Jul 26	@MW6N	6.0175	6.0050	6.0525	5.9775	5.9800	-0.0375	5.9800s	1:30P Nov 21
HARD RED SPR... Sep 26	@MW6U	6.1800	6.1650	6.2150	6.1300	6.1375	-0.0475	6.1325s	1:30P Nov 21
HARD RED SPR... Dec 26	@MW6Z	6.3425	6.3375	6.3825	6.3225	6.3225	-0.0325	6.3100s	1:30P Nov 21
HARD RED SPR... Mar 27	@MW7H	6.4475	6.4200	6.4800	6.4200	6.4200	-0.0275	6.4200s	1:30P Nov 21
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5Z)
Exchange:	CBOT
Last Trade:	529'6
Change:	0'0
Bid:	529'4
Ask:	530'0
Today's High:	532'4
Today's Low:	522'6
Volume:	28,985
Open:	528'2
Settle:	527'0s
Prev:	527'0
Contract High:
Contract Low:
Updated:	Nov-21-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@W5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.