JENNINGS-GOMER EQUITY

July 20, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	682'6	687'4	692'2	677'6	682'6	0'0	682'6	6:01A Jul 20
WHEAT Dec 26	@W6Z	699'6	704'2	708'4	695'0	700'0	0'2	699'6	6:00A Jul 20
WHEAT Mar 27	@W7H	713'6	718'0	721'4	709'4	714'2	0'4	713'6	6:01A Jul 20
WHEAT May 27	@W7K	719'0	721'6	725'4	714'4	719'6	0'6	719'0	6:00A Jul 20
WHEAT Jul 27	@W7N	716'2	718'0	721'2	712'4	716'4	0'2	716'2	6:00A Jul 20
WHEAT Sep 27	@W7U	721'6	723'0	726'0	717'2	721'6	0'0	721'6	6:00A Jul 20
WHEAT Dec 27	@W7Z	732'4	734'0	736'2	728'0	733'0	0'4	732'4	3:52A Jul 20
WHEAT Mar 28	@W8H	738'4	736'4	736'4	734'0	734'0	-4'4	738'4	1:12A Jul 20
WHEAT May 28	@W8K	736'4	739'0	739'0	739'0	739'0	2'4	736'4	7:01P Jul 19
WHEAT Jul 28	@W8N	715'2	715'0	715'0	715'0	715'0	-0'2	715'2	1:55A Jul 20
WHEAT Sep 28	@W8U	721'4				718'0	0'0	721'4	1:15P Jul 17
WHEAT Dec 28	@W8Z	735'6	737'6	737'6	737'6	737'6	2'0	735'6	1:55A Jul 20
WHEAT Mar 29	@W9H	746'4					0'0	746'4	1:15P Jul 17
WHEAT May 29	@W9K	748'6					0'0	748'6	1:15P Jul 17
WHEAT Jul 29	@W9N	730'6				726'0	0'0	730'6	1:15P Jul 17
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	732'2	735'4	740'4	727'4	732'2	0'0	732'2	6:01A Jul 20
KC HRW WHEAT Dec 26	@KW6Z	746'6	749'0	754'6	742'2	747'0	0'2	746'6	6:01A Jul 20
KC HRW WHEAT Mar 27	@KW7H	758'0	761'0	765'4	754'2	759'0	1'0	758'0	6:00A Jul 20
KC HRW WHEAT May 27	@KW7K	762'4	764'6	768'6	759'0	764'0	1'4	762'4	5:38A Jul 20
KC HRW WHEAT Jul 27	@KW7N	759'2	760'0	765'0	756'0	760'6	1'4	759'2	5:45A Jul 20
KC HRW WHEAT Sep 27	@KW7U	763'0	763'4	764'0	760'0	763'2	0'2	763'0	3:41A Jul 20
KC HRW WHEAT Dec 27	@KW7Z	772'2	775'0	775'6	769'0	772'6	0'4	772'2	3:47A Jul 20
KC HRW WHEAT Mar 28	@KW8H	765'6	769'0	775'0	769'0	775'0	10'4	776'2s	1:15P Jul 17
KC HRW WHEAT May 28	@KW8K	761'4					10'4	772'0s	1:15P Jul 17
KC HRW WHEAT Jul 28	@KW8N	734'4	735'0	735'0	735'0	735'0	10'4	745'0s	1:15P Jul 17
KC HRW WHEAT Sep 28	@KW8U	741'2					10'4	751'6s	1:15P Jul 17
KC HRW WHEAT Dec 28	@KW8Z	753'0					10'4	763'4s	1:15P Jul 17
KC HRW WHEAT Mar 29	@KW9H	761'4					10'4	772'0s	1:15P Jul 17
KC HRW WHEAT May 29	@KW9K	757'2					10'4	767'6s	1:15P Jul 17
KC HRW WHEAT Jul 29	@KW9N	730'2					10'4	740'6s	1:15P Jul 17
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.9175	6.9175	6.9725	6.9125	6.9425	0.0250	6.9175	5:29A Jul 20
HARD RED SPR... Dec 26	@MW6Z	7.1675	7.2000	7.2225	7.1675	7.1950	0.0275	7.1675	5:29A Jul 20
HARD RED SPR... Mar 27	@MW7H	7.3475	7.3900	7.4000	7.3725	7.3725	0.0250	7.3475	5:29A Jul 20
HARD RED SPR... May 27	@MW7K	7.4475	7.4800	7.4925	7.4800	7.4925	0.0450	7.4475	7:19P Jul 19
HARD RED SPR... Jul 27	@MW7N	7.3700	7.4050	7.4750	7.2775	7.4550	0.1000	7.4700s	1:30P Jul 17
HARD RED SPR... Sep 27	@MW7U	7.2500	7.2500	7.3825	7.1500	7.3725	0.1150	7.3650s	1:30P Jul 17
HARD RED SPR... Dec 27	@MW7Z	7.2750	7.3000	7.3475	7.3000	7.3475	0.1000	7.3750s	1:30P Jul 17
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	682'6
Change:	0'0
Bid:	682'6
Ask:	683'0
Today's High:	692'2
Today's Low:	677'6
Volume:	85,673
Open:	687'4
Settle:	682'6
Prev:	682'6
Contract High:
Contract Low:
Updated:	Jul-20-2026 6:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.