JENNINGS-GOMER EQUITY

August 18, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	674'6	673'6	681'6	663'4	664'0	-10'6	674'6	1:10P Aug 18
WHEAT Dec 26	@W6Z	689'2	687'6	696'4	680'2	681'0	-8'2	689'2	1:10P Aug 18
WHEAT Mar 27	@W7H	705'2	704'6	712'2	698'0	698'2	-7'0	705'2	1:10P Aug 18
WHEAT May 27	@W7K	712'2	712'4	719'0	706'6	706'6	-5'4	712'2	1:09P Aug 18
WHEAT Jul 27	@W7N	710'6	709'0	717'4	707'0	707'2	-3'4	710'6	1:10P Aug 18
WHEAT Sep 27	@W7U	717'0	719'2	723'0	714'2	714'4	-2'4	717'0	1:09P Aug 18
WHEAT Dec 27	@W7Z	728'4	729'0	734'2	726'2	726'2	-2'2	728'4	1:06P Aug 18
WHEAT Mar 28	@W8H	735'2	735'0	737'2	735'0	737'2	2'0	735'2	9:37A Aug 18
WHEAT May 28	@W8K	733'2	739'0	739'0	734'6	734'6	1'4	733'2	11:46A Aug 18
WHEAT Jul 28	@W8N	715'2				711'0	0'0	715'2	1:15P Aug 17
WHEAT Sep 28	@W8U	720'2				720'0	0'0	720'2	1:15P Aug 17
WHEAT Dec 28	@W8Z	731'0				709'0	0'0	731'0	1:15P Aug 17
WHEAT Mar 29	@W9H	741'6					0'0	741'6	1:15P Aug 17
WHEAT May 29	@W9K	732'2					0'0	732'2	1:15P Aug 17
WHEAT Jul 29	@W9N	718'4				726'0	0'0	718'4	1:15P Aug 17
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	758'6	758'4	768'2	742'2	743'2	-15'4	758'6	1:10P Aug 18
KC HRW WHEAT Dec 26	@KW6Z	771'6	771'0	781'0	756'6	757'4	-14'2	771'6	1:10P Aug 18
KC HRW WHEAT Mar 27	@KW7H	783'0	782'6	791'6	770'2	771'2	-11'6	783'0	1:09P Aug 18
KC HRW WHEAT May 27	@KW7K	786'4	788'0	794'2	775'0	776'0	-10'4	786'4	1:08P Aug 18
KC HRW WHEAT Jul 27	@KW7N	782'2	781'2	789'0	772'0	772'6	-9'4	782'2	1:08P Aug 18
KC HRW WHEAT Sep 27	@KW7U	784'4	783'4	791'0	775'6	777'0	-7'4	784'4	12:56P Aug 18
KC HRW WHEAT Dec 27	@KW7Z	792'6	791'6	797'0	785'0	785'0	-7'6	792'6	1:05P Aug 18
KC HRW WHEAT Mar 28	@KW8H	795'4	800'0	800'0	800'0	800'0	4'4	795'4	3:13A Aug 18
KC HRW WHEAT May 28	@KW8K	788'0					1'0	789'0s	1:15P Aug 17
KC HRW WHEAT Jul 28	@KW8N	763'4				760'0	1'0	764'4s	1:15P Aug 17
KC HRW WHEAT Sep 28	@KW8U	760'6				750'0	1'0	761'6s	1:15P Aug 17
KC HRW WHEAT Dec 28	@KW8Z	772'4					1'0	773'4s	1:15P Aug 17
KC HRW WHEAT Mar 29	@KW9H	781'0					1'0	782'0s	1:15P Aug 17
KC HRW WHEAT May 29	@KW9K	776'6					1'0	777'6s	1:15P Aug 17
KC HRW WHEAT Jul 29	@KW9N	749'6					1'0	750'6s	1:15P Aug 17
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.7500	6.7500	6.8500	6.7400	6.7475	-0.0025	6.7500	1:10P Aug 18
HARD RED SPR... Dec 26	@MW6Z	7.0300	7.0350	7.1400	7.0025	7.0200	-0.0100	7.0300	1:10P Aug 18
HARD RED SPR... Mar 27	@MW7H	7.2150	7.2100	7.3125	7.2000	7.2100	-0.0050	7.2150	1:09P Aug 18
HARD RED SPR... May 27	@MW7K	7.3300	7.3300	7.4450	7.3225	7.3325	0.0025	7.3300	1:03P Aug 18
HARD RED SPR... Jul 27	@MW7N	7.4100	7.4725	7.5350	7.4025	7.4075	-0.0025	7.4100	1:03P Aug 18
HARD RED SPR... Sep 27	@MW7U	7.4125	7.4700	7.4700	7.3750	7.3875	-0.0250	7.4125	12:52P Aug 18
HARD RED SPR... Dec 27	@MW7Z	7.4950	7.4700	7.4700	7.3975	7.3975	-0.0975	7.4950	12:52P Aug 18
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	664'0
Change:	-10'6
Bid:	664'0
Ask:	664'2
Today's High:	681'6
Today's Low:	663'4
Volume:	57,229
Open:	673'6
Settle:	674'6
Prev:	674'6
Contract High:
Contract Low:
Updated:	Aug-18-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.