JENNINGS-GOMER EQUITY

September 08, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	716'0	730'0	730'0	728'0	728'0	12'0	716'0	9:28A Sep 08
WHEAT Dec 26	@W6Z	734'0	746'4	763'0	736'4	741'2	7'2	734'0	12:23P Sep 08
WHEAT Mar 27	@W7H	749'2	761'2	777'2	751'6	756'0	6'6	749'2	12:23P Sep 08
WHEAT May 27	@W7K	756'6	768'4	783'6	760'2	764'4	7'6	756'6	12:21P Sep 08
WHEAT Jul 27	@W7N	753'2	765'4	778'0	757'4	761'2	8'0	753'2	12:23P Sep 08
WHEAT Sep 27	@W7U	756'4	767'4	779'4	761'0	764'6	8'2	756'4	12:19P Sep 08
WHEAT Dec 27	@W7Z	764'0	773'0	784'2	768'2	772'4	8'4	764'0	11:56A Sep 08
WHEAT Mar 28	@W8H	768'2	780'6	787'4	771'6	773'4	5'2	768'2	10:43A Sep 08
WHEAT May 28	@W8K	764'0	782'0	782'0	782'0	782'0	18'0	764'0	1:03A Sep 08
WHEAT Jul 28	@W8N	741'0	741'2	748'2	741'2	744'2	3'2	741'0	10:42A Sep 08
WHEAT Sep 28	@W8U	745'4				745'4	0'0	745'4	1:15P Sep 04
WHEAT Dec 28	@W8Z	757'4	761'2	761'2	760'6	760'6	3'2	757'4	10:21A Sep 08
WHEAT Mar 29	@W9H	763'4				770'0	0'0	763'4	1:15P Sep 04
WHEAT May 29	@W9K	754'0				752'0	0'0	754'0	1:15P Sep 04
WHEAT Jul 29	@W9N	718'6				744'0	0'0	718'6	1:15P Sep 04
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	786'6	806'0	806'0	797'4	800'0	13'2	786'6	12:21P Sep 08
KC HRW WHEAT Dec 26	@KW6Z	802'2	817'0	831'6	807'0	812'6	10'4	802'2	12:23P Sep 08
KC HRW WHEAT Mar 27	@KW7H	815'2	827'6	844'2	820'0	825'2	10'0	815'2	12:23P Sep 08
KC HRW WHEAT May 27	@KW7K	819'6	829'0	848'0	825'2	829'6	10'0	819'6	12:23P Sep 08
KC HRW WHEAT Jul 27	@KW7N	811'2	819'2	835'4	816'0	819'4	8'2	811'2	12:23P Sep 08
KC HRW WHEAT Sep 27	@KW7U	810'6	822'2	833'4	815'0	817'0	6'2	810'6	12:18P Sep 08
KC HRW WHEAT Dec 27	@KW7Z	815'4	827'0	829'2	820'2	821'2	5'6	815'4	11:54A Sep 08
KC HRW WHEAT Mar 28	@KW8H	815'0	822'4	822'4	822'4	822'4	7'4	815'0	7:33A Sep 08
KC HRW WHEAT May 28	@KW8K	817'4					-13'6	803'6s	1:15P Sep 04
KC HRW WHEAT Jul 28	@KW8N	764'6	775'0	775'0	775'0	775'0	10'2	764'6	8:21P Sep 07
KC HRW WHEAT Sep 28	@KW8U	768'6				780'0	-14'4	754'2s	1:15P Sep 04
KC HRW WHEAT Dec 28	@KW8Z	780'4					-15'0	765'4s	1:15P Sep 04
KC HRW WHEAT Mar 29	@KW9H	789'0					-15'0	774'0s	1:15P Sep 04
KC HRW WHEAT May 29	@KW9K	784'6					-15'0	769'6s	1:15P Sep 04
KC HRW WHEAT Jul 29	@KW9N	746'4					-15'0	731'4s	1:15P Sep 04
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.3975				7.4400	-0.1975	7.2000s	1:30P Sep 04
HARD RED SPR... Dec 26	@MW6Z	7.4500	7.4975	7.6700	7.4700	7.5300	0.0800	7.4500	12:23P Sep 08
HARD RED SPR... Mar 27	@MW7H	7.6275	7.7000	7.8350	7.6500	7.7075	0.0800	7.6275	12:14P Sep 08
HARD RED SPR... May 27	@MW7K	7.7300	7.8675	7.9475	7.7300	7.8125	0.0825	7.7300	12:03P Sep 08
HARD RED SPR... Jul 27	@MW7N	7.7475	7.8025	7.9600	7.7450	7.8125	0.0650	7.7475	11:27A Sep 08
HARD RED SPR... Sep 27	@MW7U	7.6150	7.6650	7.7500	7.6350	7.6900	0.0750	7.6150	11:27A Sep 08
HARD RED SPR... Dec 27	@MW7Z	7.8575	7.6475	7.6475	7.6450	7.6450	-0.2200	7.6375s	1:30P Sep 04
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	728'0
Change:	12'0
Bid:	723'2
Ask:	725'2
Today's High:	730'0
Today's Low:	728'0
Volume:	31
Open:	730'0
Settle:	716'0
Prev:	716'0
Contract High:
Contract Low:
Updated:	Sep-08-2026 9:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.