JENNINGS-GOMER EQUITY

May 01, 2025

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 25	@W5K	513'0	518'6	519'0	516'6	516'6	3'6	513'0	7:42A May 01
WHEAT Jul 25	@W5N	530'6	532'4	535'2	530'6	531'4	0'6	530'6	7:43A May 01
WHEAT Sep 25	@W5U	545'0	547'0	549'4	545'4	545'6	0'6	545'0	7:43A May 01
WHEAT Dec 25	@W5Z	568'2	570'0	572'6	569'2	569'2	1'0	568'2	7:43A May 01
WHEAT Mar 26	@W6H	588'4	589'4	592'6	589'0	589'2	0'6	588'4	7:42A May 01
WHEAT May 26	@W6K	600'0	603'0	603'6	600'2	600'2	0'2	600'0	7:41A May 01
WHEAT Jul 26	@W6N	606'0	609'2	609'2	605'6	606'0	0'0	606'0	7:41A May 01
WHEAT Sep 26	@W6U	618'0	619'2	621'6	618'2	618'2	0'2	618'0	7:17A May 01
WHEAT Dec 26	@W6Z	634'2				633'4	-0'6	634'2	1:15P Apr 30
WHEAT Mar 27	@W7H	647'2				674'2	0'0	647'2	1:15P Apr 30
WHEAT May 27	@W7K	651'6					0'0	651'6	1:15P Apr 30
WHEAT Jul 27	@W7N	637'4				634'2	0'0	637'4	1:15P Apr 30
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... May 25	@KW5K	514'2	517'4	517'4	517'4	517'4	3'2	514'2	8:27P Apr 30
HARD RED WIN... Jul 25	@KW5N	529'4	530'4	535'2	529'4	530'0	0'4	529'4	7:42A May 01
HARD RED WIN... Sep 25	@KW5U	544'2	545'4	550'0	544'2	544'4	0'2	544'2	7:43A May 01
HARD RED WIN... Dec 25	@KW5Z	568'2	569'4	573'6	568'2	568'4	0'2	568'2	7:41A May 01
HARD RED WIN... Mar 26	@KW6H	588'4	589'6	593'6	588'2	588'4	0'0	588'4	7:42A May 01
HARD RED WIN... May 26	@KW6K	599'0	602'0	604'2	598'6	598'6	-0'2	599'0	7:43A May 01
HARD RED WIN... Jul 26	@KW6N	603'6	605'6	605'6	605'6	605'6	2'0	603'6	7:00P Apr 30
HARD RED WIN... Sep 26	@KW6U	616'2	620'0	623'4	613'0	613'0	-2'2	614'0s	1:15P Apr 30
HARD RED WIN... Dec 26	@KW6Z	631'2	631'6	631'6	628'4	628'4	-1'6	629'4s	1:15P Apr 30
HARD RED WIN... Mar 27	@KW7H	641'4				688'4	-1'6	639'6s	1:15P Apr 30
HARD RED WIN... May 27	@KW7K	638'2					-1'6	636'4s	1:15P Apr 30
HARD RED WIN... Jul 27	@KW7N	621'2					-1'6	619'4s	1:15P Apr 30
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 25	@MW5K	605'0	605'0	633'4	605'0	614'0	9'0	614'0s	1:32P Apr 30
HARD RED SPR... Jul 25	@MW5N	597'0	596'2	596'2	592'0	594'6	-2'2	597'0	7:41A May 01
HARD RED SPR... Sep 25	@MW5U	609'4	609'0	609'0	605'0	606'6	-2'6	609'4	7:41A May 01
HARD RED SPR... Dec 25	@MW5Z	627'0	625'6	626'0	624'4	624'4	-2'4	627'0	7:36A May 01
HARD RED SPR... Mar 26	@MW6H	644'0	645'0	645'0	642'0	642'0	-2'0	644'0	7:38A May 01
HARD RED SPR... May 26	@MW6K	653'4	653'4	653'4	653'4	653'4	0'0	653'4	10:37P Apr 30
HARD RED SPR... Jul 26	@MW6N	661'4				668'0	0'0	661'4s	1:32P Apr 30
HARD RED SPR... Sep 26	@MW6U	661'4				668'0	0'0	661'4s	1:32P Apr 30
HARD RED SPR... Dec 26	@MW6Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5K)
Exchange:	CBOT
Last Trade:	516'6
Change:	3'6
Bid:	514'0
Ask:	516'6
Today's High:	519'0
Today's Low:	516'6
Volume:	1,204
Open:	518'6
Settle:	513'0
Prev:	513'0
Contract High:
Contract Low:
Updated:	May-01-2025 7:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@W5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.