JENNINGS-GOMER EQUITY

February 02, 2026

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	538'0	539'4	540'0	525'6	527'4	-10'4	538'0	12:45P Feb 02
WHEAT May 26	@W6K	546'0	547'2	548'2	534'6	536'6	-9'2	546'0	12:44P Feb 02
WHEAT Jul 26	@W6N	555'6	556'4	557'4	545'6	547'4	-8'2	555'6	12:45P Feb 02
WHEAT Sep 26	@W6U	567'6	568'6	570'0	558'2	559'6	-8'0	567'6	12:42P Feb 02
WHEAT Dec 26	@W6Z	585'6	587'0	587'2	576'4	578'2	-7'4	585'6	12:43P Feb 02
WHEAT Mar 27	@W7H	601'0	598'4	598'4	592'6	593'2	-7'6	601'0	11:53A Feb 02
WHEAT May 27	@W7K	609'0				608'0	0'0	609'0	1:15P Jan 30
WHEAT Jul 27	@W7N	607'4				606'4	0'0	607'4	1:15P Jan 30
WHEAT Sep 27	@W7U	616'0				620'0	0'0	616'0	1:15P Jan 30
WHEAT Dec 27	@W7Z	631'0				630'0	0'0	631'0	1:15P Jan 30
WHEAT Mar 28	@W8H	642'4					0'0	642'4	1:15P Jan 30
WHEAT May 28	@W8K	648'2					0'0	648'2	1:15P Jan 30
WHEAT Jul 28	@W8N	637'2				619'0	0'0	637'2	1:15P Jan 30
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	544'6	545'2	547'2	532'4	535'0	-9'6	544'6	12:45P Feb 02
KC HRW WHEAT May 26	@KW6K	555'0	555'4	557'4	543'6	546'0	-9'0	555'0	12:45P Feb 02
KC HRW WHEAT Jul 26	@KW6N	567'4	567'4	570'0	556'4	558'6	-8'6	567'4	12:43P Feb 02
KC HRW WHEAT Sep 26	@KW6U	581'6	581'6	584'0	571'4	573'2	-8'4	581'6	12:41P Feb 02
KC HRW WHEAT Dec 26	@KW6Z	601'2	603'4	603'4	591'2	593'2	-8'0	601'2	11:51A Feb 02
KC HRW WHEAT Mar 27	@KW7H	616'6	610'2	610'2	608'0	608'0	-8'6	616'6	10:50A Feb 02
KC HRW WHEAT May 27	@KW7K	628'0	623'2	623'4	623'2	623'4	-4'0	624'0s	1:15P Jan 30
KC HRW WHEAT Jul 27	@KW7N	624'2	624'4	625'0	620'0	620'0	-3'6	620'4s	1:15P Jan 30
KC HRW WHEAT Sep 27	@KW7U	630'0				630'0	-3'4	626'4s	1:15P Jan 30
KC HRW WHEAT Dec 27	@KW7Z	643'4				640'0	-3'2	640'2s	1:15P Jan 30
KC HRW WHEAT Mar 28	@KW8H	649'0				642'0	-1'4	647'4s	1:15P Jan 30
KC HRW WHEAT May 28	@KW8K	645'6					-1'4	644'2s	1:15P Jan 30
KC HRW WHEAT Jul 28	@KW8N	633'4					-1'4	632'0s	1:15P Jan 30
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7825	5.7700	5.7825	5.6800	5.6825	-0.1000	5.7825	12:43P Feb 02
HARD RED SPR... May 26	@MW6K	5.9150	5.9000	5.9000	5.8175	5.8200	-0.0950	5.9150	12:35P Feb 02
HARD RED SPR... Jul 26	@MW6N	6.0350	5.9900	6.0100	5.9475	5.9475	-0.0875	6.0350	12:28P Feb 02
HARD RED SPR... Sep 26	@MW6U	6.1975	6.1475	6.1675	6.1100	6.1100	-0.0875	6.1975	12:32P Feb 02
HARD RED SPR... Dec 26	@MW6Z	6.3750	6.3250	6.3250	6.3200	6.3200	-0.0550	6.3750	9:34A Feb 02
HARD RED SPR... Mar 27	@MW7H	6.4925	6.4600	6.4600	6.4425	6.4425	-0.0500	6.4925	10:36A Feb 02
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	527'4
Change:	-10'4
Bid:	527'4
Ask:	527'6
Today's High:	540'0
Today's Low:	525'6
Volume:	87,410
Open:	539'4
Settle:	538'0
Prev:	538'0
Contract High:
Contract Low:
Updated:	Feb-02-2026 12:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.