July 27, 2026
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  700.9000        700.8000    700.9000   
S&P GSCI  Sep 26 @GI6U  713.0000          -12.1000  700.9000s  3:45P Jul 24
S&P GSCI  Oct 26 @GI6V  713.0000          -12.1000  700.9000s  3:45P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  700.8000
Change: 
Bid:  669.8500
Ask:  686.2000
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  700.9000
Prev:  700.9000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN