August 10, 2026
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  670.0500        658.2500    670.0500   
S&P GSCI  Sep 26 @GI6U  668.6000        659.5000    668.6000   
S&P GSCI  Oct 26 @GI6V  662.2500          6.3500  668.6000s  3:45P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  658.2500
Change: 
Bid:  668.7000
Ask:  685.0000
Today's High: 
Today's Low: 
Volume:  84
Open: 
Settle:  670.0500
Prev:  670.0500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN