January 26, 2026
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  573.15  584.40  585.00  584.00  585.00  11.35  584.50s  1:51P Jan 23
S&P GSCI  Mar 26 @GI6H  584.35            584.35   
S&P GSCI  Apr 26 @GI6J  575.50          6.35  581.85s  1:40P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  585.00
Change:  11.35
Bid: 
Ask: 
Today's High:  585.00
Today's Low:  584.00
Volume:  9
Open:  584.40
Settle:  584.50s
Prev:  573.15
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN