September 28, 2026
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  737.6500        737.1000    737.6500   
S&P GSCI  Nov 26 @GI6X  748.9500          -11.3000  737.6500s  3:45P Sep 25
S&P GSCI  Dec 26 @GI6Z  748.9500          -11.3000  737.6500s  3:45P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  737.1000
Change: 
Bid:  741.0000
Ask:  743.1500
Today's High: 
Today's Low: 
Volume:  40
Open: 
Settle:  737.6500
Prev:  737.6500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN