October 12, 2026
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  743.9000        742.8500    743.9000   
S&P GSCI  Nov 26 @GI6X  738.6500        738.2000    738.6500   
S&P GSCI  Dec 26 @GI6Z  740.2000          -1.5500  738.6500s  3:45P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  742.8500
Change: 
Bid:  747.9000
Ask:  749.3000
Today's High: 
Today's Low: 
Volume:  121
Open: 
Settle:  743.9000
Prev:  743.9000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN