March 27, 2026
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  720.1000  733.5000  733.5000  733.4500  733.4500  13.3500  720.1000  10:05A Mar 27
S&P GSCI  May 26 @GI6K  720.1000            720.1000   
S&P GSCI  Jun 26 @GI6M  701.3500          18.7500  720.1000s  3:45P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  733.4500
Change:  13.3500
Bid:  732.4000
Ask:  734.4500
Today's High:  733.5000
Today's Low:  733.4500
Volume:  4
Open:  733.5000
Settle:  720.1000
Prev:  720.1000
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN