November 12, 2025
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  566.35  560.00  560.00  560.00  560.00  -8.50  557.85  1:40P Nov 12
S&P GSCI  Dec 25 @GI5Z  566.35  567.25  567.25  567.25  567.25  -7.95  558.40  1:40P Nov 12
S&P GSCI  Jan 26 @GI6F  563.85          -2.95  560.90  1:40P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  560.00
Change:  - 8.50
Bid:  556.80
Ask:  557.95
Today's High:  560.00
Today's Low:  560.00
Volume:  93
Open:  560.00
Settle:  557.85
Prev:  566.35
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN