July 29, 2021
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  535.45  539.75  539.75  537.85  538.30  2.85  535.45  5:36A Jul 29
S&P GSCI  Sep 21 @GI1U  531.85          1.10  532.95s  1:40P Jul 28
S&P GSCI  Oct 21 @GI1V  533.85          -2.90  530.95s  1:40P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1Q)
Exchange:  CME
Last Trade:  538.30
Change:  2.85
Bid:  537.90
Ask:  538.55
Today's High:  539.75
Today's Low:  537.85
Volume:  27
Open:  539.75
Settle:  535.45
Prev:  535.45
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
5:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@GI1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN