November 19, 2025
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  562.30        557.10  -5.75  556.55  1:40P Nov 19
S&P GSCI  Jan 26 @GI6F  559.55          -7.35  552.20  1:40P Nov 19
S&P GSCI  Feb 26 @GI6G  557.05          -2.35  554.70  1:40P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  557.10
Change:  - 5.75
Bid:  555.20
Ask:  556.55
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  556.55
Prev:  562.30
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN