August 08, 2020
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 20 @GI0Q  350.50  345.90  345.90  343.95  345.90  -5.20  345.30s  2:59P Aug 07
S&P GSCI  Sep 20 @GI0U  352.45  348.35  348.45  348.35  348.40  -4.35  348.10s  2:56P Aug 07
S&P GSCI  Oct 20 @GI0V  349.40          1.75  351.15s  1:40P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0Q)
Exchange:  CME
Last Trade:  345.90
Change:  - 5.20
Bid: 
Ask: 
Today's High:  345.90
Today's Low:  343.95
Volume:  1,119
Open:  345.90
Settle:  345.30s
Prev:  350.50
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@GI0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN