August 24, 2026
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  717.2000        700.4000    717.2000   
S&P GSCI  Oct 26 @GI6V  717.2000            717.2000   
S&P GSCI  Nov 26 @GI6X  711.7000          5.5000  717.2000s  3:45P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  700.4000
Change: 
Bid:  705.8500
Ask:  709.4000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  717.2000
Prev:  717.2000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN