September 14, 2026
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  768.1000  780.5000  780.5000  780.4500  780.4500  12.3500  768.1000  9:50A Sep 14
S&P GSCI  Oct 26 @GI6V  752.1000  759.7000  759.7500  759.7000  759.7000  7.6000  752.1000  9:49A Sep 14
S&P GSCI  Nov 26 @GI6X  767.2500          -15.1500  752.1000s  3:45P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  780.4500
Change:  12.3500
Bid:  772.8000
Ask:  774.3000
Today's High:  780.5000
Today's Low:  780.4500
Volume:  93
Open:  780.5000
Settle:  768.1000
Prev:  768.1000
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN