June 24, 2025
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  561.00  551.90  551.90  543.00  543.00  -18.00  561.00  10:54A Jun 24
S&P GSCI  Aug 25 @GI5Q  553.85            553.85   
S&P GSCI  Sep 25 @GI5U  571.20          -14.85  556.35s  1:40P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  543.00
Change:  -18.00
Bid:  542.25
Ask:  543.90
Today's High:  551.90
Today's Low:  543.00
Volume:  10
Open:  551.90
Settle:  561.00
Prev:  561.00
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN