June 19, 2019
                                                                                                                     
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  410.20  411.15  411.25  407.70  410.80  -0.70  409.50  1:40P Jun 19
S&P GSCI  Aug 19 @GI9Q  407.50    410.25  407.00    -0.70  406.80  1:40P Jun 19
S&P GSCI  Sep 19 @GI9U  408.70          -0.70  408.00  1:40P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  410.80
Change:  - 0.70
Bid:  408.90
Ask:  409.90
Today's High:  411.25
Today's Low:  407.70
Volume:  7
Open:  411.15
Settle:  409.50
Prev:  410.20
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN