October 03, 2024
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 24 @GI4V  543.90  549.10  555.25  549.10  555.25  11.35  543.90  11:36A Oct 03
S&P GSCI  Nov 24 @GI4X  545.05            545.05   
S&P GSCI  Dec 24 @GI4Z  546.05          -3.50  542.55s  1:40P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4V)
Exchange:  CME
Last Trade:  555.25
Change:  11.35
Bid:  555.15
Ask:  556.10
Today's High:  555.25
Today's Low:  549.10
Volume:  9
Open:  549.10
Settle:  543.90
Prev:  543.90
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN