September 21, 2026
                                                                                                                      
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  749.2000        748.4000    749.2000   
S&P GSCI  Nov 26 @GI6X  752.3000          -3.1000  749.2000s  3:45P Sep 18
S&P GSCI  Dec 26 @GI6Z  752.3000          -3.1000  749.2000s  3:45P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  748.4000
Change: 
Bid:  730.7500
Ask:  747.6000
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  749.2000
Prev:  749.2000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN