June 19, 2019
                                                                                                                     
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2921.70  2919.00  2929.00  2916.00  2918.00  -3.70  2921.70  11:36A Jun 19
S&P 500 INDEX  Sep 19 SP9U  2926.20  2926.00  2934.00  2919.00  2929.50  3.30  2926.20  1:04P Jun 19
S&P 500 INDEX  Dec 19 SP9Z  2897.50        2745.00  30.20  2927.70s  3:22P Jun 18
S&P 500 INDEX  Mar 20 SP0H  2899.20        2815.70  30.50  2929.70s  3:22P Jun 18
S&P 500 INDEX  Jun 20 SP0M  2903.90        2825.60  30.70  2934.60s  3:22P Jun 18
S&P 500 INDEX  Sep 20 SP0U  2916.30          29.80  2946.10s  3:22P Jun 18
S&P 500 INDEX  Dec 20 SP0Z  2921.20        2835.50  29.90  2951.10s  3:22P Jun 18
S&P 500 INDEX  Mar 21 SP1H  2926.20          29.90  2956.10s  3:22P Jun 18
S&P 500 INDEX  Dec 21 SP1Z  2941.00          30.10  2971.10s  3:22P Jun 18
S&P 500 INDEX  Dec 22 SP2Z  2960.80          30.30  2991.10s  3:22P Jun 18
S&P 500 INDEX  Dec 23 SP3Z  2980.60          30.40  3011.00s  3:22P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2918.00
Change:  - 3.70
Bid: 
Ask:  2920.00
Today's High:  2929.00
Today's Low:  2916.00
Volume:  12,033
Open:  2919.00
Settle:  2921.70
Prev:  2921.70
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN