October 03, 2024
                                                                                                                      
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15165  15100  15295  15025  15230  65  15165  10:55A Oct 03
ROUGH RICE  Jan 25 @RR5F  15335  15200  15360  15200  15360  25  15335  9:30A Oct 03
ROUGH RICE  Mar 25 @RR5H  15490  15350  15350  15350  15350  -140  15490  8:30A Oct 03
ROUGH RICE  May 25 @RR5K  15695        15760  0  15695  1:15P Oct 02
ROUGH RICE  Jul 25 @RR5N  15800          0  15800  1:15P Oct 02
ROUGH RICE  Sep 25 @RR5U  14430  14470  14470  14470  14470  40  14430  9:55A Oct 03
ROUGH RICE  Nov 25 @RR5X  13435          0  13435  1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15230
Change:  65
Bid:  15190
Ask:  15225
Today's High:  15295
Today's Low:  15025
Volume:  335
Open:  15100
Settle:  15165
Prev:  15165
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN