February 04, 2026
                                                                                                                      
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11090  11090  11165  11015  11165  75  11090  9:20A Feb 04
ROUGH RICE  May 26 @RR6K  11375  11350  11420  11335  11420  45  11375  9:06A Feb 04
ROUGH RICE  Jul 26 @RR6N  11685        11650  0  11685  1:15P Feb 03
ROUGH RICE  Sep 26 @RR6U  11980        11995  0  11980  1:15P Feb 03
ROUGH RICE  Nov 26 @RR6X  12275          0  12275  1:15P Feb 03
ROUGH RICE  Jan 27 @RR7F  12540          0  12540  1:15P Feb 03
ROUGH RICE  Mar 27 @RR7H  12805          0  12805  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11165
Change:  75
Bid:  11170
Ask:  11175
Today's High:  11165
Today's Low:  11015
Volume:  510
Open:  11090
Settle:  11090
Prev:  11090
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN