June 19, 2019
                                                                                                                     
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11565  11545  11600  11315  11365  -200  11365s  1:15P Jun 19
ROUGH RICE  Sep 19 @RR9U  11895  11890  11935  11645  11685  -200  11695s  1:18P Jun 19
ROUGH RICE  Nov 19 @RR9X  11940  11880  11880  11725  11725  -160  11780s  1:15P Jun 19
ROUGH RICE  Jan 20 @RR0F  12075        11250  -155  11920s  1:15P Jun 19
ROUGH RICE  Mar 20 @RR0H  12075          -155  11920s  1:15P Jun 19
ROUGH RICE  May 20 @RR0K  12075          -155  11920s  1:15P Jun 19
ROUGH RICE  Jul 20 @RR0N  12075          -155  11920s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11365
Change:  - 200
Bid:  11300
Ask:  11450
Today's High:  11600
Today's Low:  11315
Volume:  766
Open:  11545
Settle:  11365s
Prev:  11565
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN