January 22, 2021
                                                                                                                      
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13245  13215  13255  13180  13245  13245  12:05P Jan 22
ROUGH RICE  May 21 @RR1K  13420  13420  13420  13400  13420  13420  12:05P Jan 22
ROUGH RICE  Jul 21 @RR1N  13445  13380  13380  13380  13380  -65  13445  9:19A Jan 22
ROUGH RICE  Sep 21 @RR1U  12550  12550  12570  12550  12570  35  12585s  1:15P Jan 21
ROUGH RICE  Nov 21 @RR1X  12555          35  12590s  1:15P Jan 21
ROUGH RICE  Jan 22 @RR2F  12690          35  12725s  1:15P Jan 21
ROUGH RICE  Mar 22 @RR2H  12690          35  12725s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13245
Change: 
Bid:  13230
Ask:  13245
Today's High:  13255
Today's Low:  13180
Volume:  178
Open:  13215
Settle:  13245
Prev:  13245
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN