January 01, 2026
                                                                                                                      
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9480  9505  9585  9505  9550  115  9595  1:15P Dec 31
ROUGH RICE  Mar 26 @RR6H  9830  9825  9965  9800  9945  115  9925  1:19P Dec 31
ROUGH RICE  May 26 @RR6K  10110  10215  10215  10215  10215  100  10210  1:15P Dec 31
ROUGH RICE  Jul 26 @RR6N  10385        10380  85  10470  1:15P Dec 31
ROUGH RICE  Sep 26 @RR6U  10620        10850  85  10705  1:15P Dec 31
ROUGH RICE  Nov 26 @RR6X  10915          85  11000  1:15P Dec 31
ROUGH RICE  Jan 27 @RR7F  11180          85  11265  1:15P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9550
Change:  115
Bid:  9160
Ask:  10200
Today's High:  9585
Today's Low:  9505
Volume:  171
Open:  9505
Settle:  9595
Prev:  9480
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN