January 13, 2025
                                                                                                                      
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  14370        14435  0  14370  1:15P Jan 13
ROUGH RICE  Mar 25 @RR5H  14495  14535  14545  14505  14505  10  14495  8:01P Jan 13
ROUGH RICE  May 25 @RR5K  14650        14665  15  14650  1:17P Jan 13
ROUGH RICE  Jul 25 @RR5N  14815        14710  0  14815  1:15P Jan 13
ROUGH RICE  Sep 25 @RR5U  13940        14005  0  13940  1:15P Jan 13
ROUGH RICE  Nov 25 @RR5X  14085        13975  0  14085  1:15P Jan 13
ROUGH RICE  Jan 26 @RR6F  14235          0  14235  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  14435
Change: 
Bid:  14250
Ask:  14505
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  14370
Prev:  14370
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN