December 19, 2025
                                                                                                                      
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9575  9585  9800  9500  9785  210  9785s  1:19P Dec 19
ROUGH RICE  Mar 26 @RR6H  9910  9920  10155  9865  10130  225  10135s  1:19P Dec 19
ROUGH RICE  May 26 @RR6K  10200  10445  10450  10445  10445  225  10425s  1:15P Dec 19
ROUGH RICE  Jul 26 @RR6N  10480  10710  10720  10710  10720  225  10705s  1:15P Dec 19
ROUGH RICE  Sep 26 @RR6U  10685        10500  245  10930s  1:15P Dec 19
ROUGH RICE  Nov 26 @RR6X  10980          245  11225s  1:15P Dec 19
ROUGH RICE  Jan 27 @RR7F  11245          245  11490s  1:15P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9785
Change:  210
Bid:  9690
Ask:  9800
Today's High:  9800
Today's Low:  9500
Volume:  1,762
Open:  9585
Settle:  9785s
Prev:  9575
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN