October 03, 2024
                                                                                                                      
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  389'6  390'0  392'4  378'2  388'0  -1'6  389'6  10:56A Oct 03
OATS  Mar 25 @O5H  387'2  387'2  387'2  378'0  385'0  -2'2  387'2  10:51A Oct 03
OATS  May 25 @O5K  385'4        380'2  0'0  385'4  1:15P Oct 02
OATS  Jul 25 @O5N  389'0        385'0  0'0  389'0  1:15P Oct 02
OATS  Sep 25 @O5U  384'6        335'0  0'0  384'6  1:15P Oct 02
OATS  Dec 25 @O5Z  387'0        345'0  0'0  387'0  1:15P Oct 02
OATS  Mar 26 @O6H  386'0          0'0  386'0  1:15P Oct 02
OATS  May 26 @O6K  392'0          0'0  392'0  1:15P Oct 02
OATS  Jul 26 @O6N  380'6        335'6  0'0  380'6  1:15P Oct 02
OATS  Sep 26 @O6U  396'4          0'0  396'4  1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  388'0
Change:  -1'6
Bid:  387'2
Ask:  388'2
Today's High:  392'4
Today's Low:  378'2
Volume:  460
Open:  390'0
Settle:  389'6
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN