July 29, 2021
                                                                                                                      
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  466'2  464'2  467'2  463'6  465'2  -1'0  466'2  5:01A Jul 29
OATS  Dec 21 @O1Z  461'6  461'0  464'0  460'6  461'2  -0'4  461'6  5:01A Jul 29
OATS  Mar 22 @O2H  460'4  460'4  460'4  460'0  460'0  -0'4  460'4  9:36P Jul 28
OATS  May 22 @O2K  462'0  457'0  457'0  457'0  457'0  -2'0  460'0s  1:15P Jul 28
OATS  Jul 22 @O2N  461'2        375'0  -1'6  459'4s  1:15P Jul 28
OATS  Sep 22 @O2U  461'2          -1'6  459'4s  1:15P Jul 28
OATS  Dec 22 @O2Z  450'0  449'6  449'6  449'6  449'6  -2'0  448'0s  1:15P Jul 28
OATS  Mar 23 @O3H  450'0          -2'0  448'0s  1:15P Jul 28
OATS  May 23 @O3K  450'0          -2'0  448'0s  1:15P Jul 28
OATS  Jul 23 @O3N  450'0          -2'0  448'0s  1:15P Jul 28
OATS  Sep 23 @O3U  450'0          -2'0  448'0s  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1U)
Exchange:  CBOT
Last Trade:  465'2
Change:  -1'0
Bid:  464'0
Ask:  467'0
Today's High:  467'2
Today's Low:  463'6
Volume:  79
Open:  464'2
Settle:  466'2
Prev:  466'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
5:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN