September 21, 2018
                                                                                                                     
 
Announcements
                                                                                    
Don't dream your life,
live your dream.         
  
 
 


                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove
101 N. Main St.

Grain

 






 
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 02:55A Chart for @C8Z
Mar 19 364'6 367'2 364'6 365'6 1'0 364'6 02:55A Chart for @C9H
May 19 373'0 375'2 373'0 373'6 1'0 372'6 02:55A Chart for @C9K
Jul 19 379'0 381'0 379'0 379'4 0'4 379'0 02:55A Chart for @C9N
Sep 19 384'2 385'6 384'0 384'4 0'4 384'0 02:55A Chart for @C9U
Dec 19 390'2 391'4 390'0 390'0 -0'2 390'2 02:53A Chart for @C9Z
Mar 20 401'0 401'0 401'0 401'0 0'2 400'6 02:55A Chart for @C0H
May 20 407'4 409'0 407'4 409'0 1'4 407'4 02:55A Chart for @C0K
Jul 20 407'6 414'0 407'6 413'0 3'4 411'4s 02:55A Chart for @C0N
Sep 20 406'2 406'2 406'2 406'2 2'0 405'0s 02:55A Chart for @C0U
Dec 20 407'2 407'2 407'2 407'2 0'0 407'2 02:55A Chart for @C0Z
Jul 21 423'0 2'6 424'4s 02:53A Chart for @C1N
Dec 21 419'0 419'0 419'0 419'0 0'4 419'0s 02:55A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 845'2 -5'0 850'2 02:55A Chart for @S8X
Jan 19 860'0 862'4 856'4 858'6 -5'2 864'0 02:55A Chart for @S9F
Mar 19 872'0 875'2 869'2 872'2 -4'6 877'0 02:55A Chart for @S9H
May 19 886'2 888'0 883'0 886'0 -3'6 889'6 02:55A Chart for @S9K
Jul 19 896'0 898'4 892'4 895'6 -4'0 899'6 02:55A Chart for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 02:55A Chart for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 02:55A Chart for @S9U
Nov 19 909'2 910'0 904'4 908'4 -3'2 911'6 02:54A Chart for @S9X
Jan 20 916'6 916'6 915'6 915'6 -6'0 921'6 02:55A Chart for @S0F
Mar 20 913'0 928'0 912'0 928'0 19'0 928'2s 02:55A Chart for @S0H
May 20 920'2 937'0 920'2 937'0 19'2 935'2s 02:54A Chart for @S0K
Jul 20 927'4 944'0 927'4 944'0 19'0 942'4s 02:54A Chart for @S0N
Aug 20 930'0 19'0 943'2s 02:54A Chart for @S0Q
Sep 20 907'0 19'0 937'2s 02:55A Chart for @S0U
Nov 20 920'0 932'6 920'0 930'0 13'2 930'4s 02:55A Chart for @S0X
Jul 21 952'0 13'2 957'6s 12:15A Chart for @S1N
Nov 21 970'0 14'2 937'6s 09/20 Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 520'2 -3'6 524'0 02:55A Chart for @W8Z
Mar 19 541'0 542'4 537'2 539'6 -2'6 542'4 02:55A Chart for @W9H
May 19 551'6 554'0 549'4 551'2 -2'4 553'6 02:55A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 09/20 Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 09/20 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 09/20 Chart for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 09/20 Chart for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3087 3104 - 10 3114 02:55A Chart for @SM8V
Dec 18 3140 3148 3116 3132 - 12 3144 02:55A Chart for @SM8Z
Jan 19 3145 3156 3122 3141 - 12 3153 02:55A Chart for @SM9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.60 27.61 27.37 27.43 -0.17 27.60 02:56A Chart for @BO8V
Dec 18 27.86 27.87 27.62 27.69 -0.17 27.86 02:55A Chart for @BO8Z
Jan 19 28.11 28.11 27.88 27.93 -0.18 28.11 02:55A Chart for @BO9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 77% Dew Pt: 68oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 7:35
As reported at LIMA, OH at 3:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
9/21		 Sat
9/22		 Sun
9/23		 Mon
9/24		 Tue
9/25
Weather
Condition		 Thunder Storms Mostly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/84 54/65 48/71 54/74 64/76
Feels
Like
L/H (°F)		 63/87 54/65 47/71 54/74 64/76
Dew Point
(°F)		 62 51 51 58 64
Humidity
(%)		 66 67 66 76 79
Wind
Speed
(mph)		 17 6 6 10 15
Precip
 (%)		 20 - - 50 60
Precip
Amt (in.)
 Rain
0.02		 None None Rain
0.19		 Rain
0.55
Evap
(in./day)		 0.22 0.1 0.14 0.13 0.13
View complete Local Weather

DTN Weather Summary
Rain Friday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary
Posted at 1:12PM Thu Sep 20, 2018 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Friday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary
Posted at 1:12PM Thu Sep 20, 2018 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN