May 21, 2018
                                                                                                                     
 
Announcements
                                                                                    
A gentle answer turns away wrath,     but a harsh word stirs up anger.         
  
All branches of Jennings-Gomer Equity, Inc. will be closed on Saturday mornings for the  winter 2017-18.   Saturday hours will resume in the spring.
 


                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 401'4 -1'2 402'6 10:49P Chart for @C8N
Sep 18 410'4 410'6 409'4 410'0 -1'2 411'2 10:49P Chart for @C8U
Dec 18 420'2 420'4 419'2 419'6 -1'2 421'0 10:49P Chart for @C8Z
Mar 19 428'4 428'6 427'6 427'6 -1'4 429'2 10:49P Chart for @C9H
May 19 433'4 433'4 432'2 432'4 -1'2 433'6 10:49P Chart for @C9K
Jul 19 437'4 437'4 436'2 436'4 -1'4 438'0 10:49P Chart for @C9N
Sep 19 414'0 414'0 413'6 413'6 -0'6 414'4 10:46P Chart for @C9U
Dec 19 418'0 418'4 417'4 417'6 -1'2 419'0 10:49P Chart for @C9Z
Mar 20 428'0 428'0 427'4 428'0 1'0 427'4s 10:46P Chart for @C0H
May 20 430'2 431'4 430'2 431'4 1'4 432'0s 10:46P Chart for @C0K
Jul 20 435'0 435'4 435'0 435'4 0'6 435'4s 10:46P Chart for @C0N
Sep 20 418'0 0'6 424'0s 07:00P Chart for @C0U
Dec 20 420'0 421'4 418'2 419'0 0'0 419'6s 10:46P Chart for @C0Z
Jul 21 430'0 0'4 431'4s 07:00P Chart for @C1N
Dec 21 420'0 0'2 421'2s 01:30P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1022'2 -3'0 1025'2 10:49P Chart for @S8N
Aug 18 1025'6 1027'6 1024'0 1025'0 -4'0 1029'0 10:48P Chart for @S8Q
Sep 18 1027'2 1028'6 1025'4 1026'2 -4'0 1030'2 10:47P Chart for @S8U
Nov 18 1030'6 1032'4 1028'4 1029'2 -4'4 1033'6 10:48P Chart for @S8X
Jan 19 1034'2 1035'6 1033'2 1033'2 -3'6 1037'0 10:48P Chart for @S9F
Mar 19 1019'4 1019'6 1017'4 1018'2 -3'0 1021'2 10:48P Chart for @S9H
May 19 1014'4 1015'4 1014'2 1014'2 -3'2 1017'4 10:48P Chart for @S9K
Jul 19 1020'0 1020'2 1018'6 1018'6 -3'6 1022'4 10:48P Chart for @S9N
Aug 19 1020'0 1020'0 1013'4 1017'2 20'4 1017'0s 10:48P Chart for @S9Q
Sep 19 997'6 1002'6 997'6 1002'6 20'4 999'4s 10:47P Chart for @S9U
Nov 19 986'0 986'0 986'0 986'0 -2'4 988'4 10:48P Chart for @S9X
Jan 20 975'0 18'0 993'0s 10:48P Chart for @S0F
Mar 20 982'0 18'0 995'0s 10:47P Chart for @S0H
May 20 983'0 17'0 997'4s 10:47P Chart for @S0K
Jul 20 988'0 16'2 1004'4s 10:48P Chart for @S0N
Aug 20 997'2 16'2 997'2s 01:20P Chart for @S0Q
Sep 20 978'0 16'2 995'4s 01:20P Chart for @S0U
Nov 20 963'0 16'2 978'0s 10:48P Chart for @S0X
Jul 21 981'0 16'2 993'2s 01:20P Chart for @S1N
Nov 21 975'0 16'2 985'2s 01:20P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 506'6 502'6 505'6 -1'4 507'2 10:49P Chart for @W8N
Sep 18 523'0 524'0 520'2 522'6 -1'6 524'4 10:49P Chart for @W8U
Dec 18 545'6 545'6 542'4 545'0 -1'6 546'6 10:49P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 04:10P Chart for @HE8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3787 3762 3766 - 25 3791 10:47P Chart for @SM8N
Aug 18 3780 3780 3762 3765 - 22 3787 10:47P Chart for @SM8Q
Sep 18 3760 3760 3748 3754 - 18 3772 10:47P Chart for @SM8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.42 31.54 31.38 31.53 0.11 31.42 10:48P Chart for @BO8N
Aug 18 31.55 31.63 31.48 31.63 0.10 31.53 10:48P Chart for @BO8Q
Sep 18 31.67 31.76 31.64 31.75 0.08 31.67 10:48P Chart for @BO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 100% Dew Pt: 62oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 8:52
As reported at LIMA, OH at 11:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Thunder Storms Partly Cloudy Clear Clear Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
61/79 53/77 54/80 58/84 64/85
Feels
Like

L/H (°F)
61/79 53/77 54/80 58/84 64/87
Dew Point
(°F)
60 54 52 57 62
Humidity
(%)
67 54 48 54 60
Wind
Speed

(mph)
10 6 5 4 7
Precip
(%)
80 - - - 50
Precip
Amt
(in.)
Rain
0.07
None None None Rain
0.06
Evap
(in./day)
0.19 0.2 0.24 0.23 0.22
View complete Local Weather

DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and Southeast will see rain Tuesday, while the southwestern and northwestern Plains will also get rain. » More DTN Weather Commentary

Posted at 12:56PM Mon May 21, 2018 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and Southeast will see rain Tuesday, while the southwestern and northwestern Plains will also get rain. » More DTN Weather Commentary

Posted at 12:56PM Mon May 21, 2018 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN