December 03, 2020
                                                                                                                      
 
Announcements
 Per order of the Govenor of Ohio
Masks are required when conducting business at all of our locations                    

Monday - Friday
8:00am - 5:00pm
Beginning 12/5/2020 
All branches will be closed on Saturday until spring




HOLIDAY CLOSINGS
CHRISTMAS - Dec 24, 25, 26
NEW YEARS - Dec 31 (noon), Jan 1, 2     

In the blink of an eye
it can be taken away.
Be grateful 
ALWAYS

                                                                                       
                                                                                                                                                                            
 




 

     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 422'0 417'6 421'6 2'6 419'0 07:32A Chart for @C0Z
Mar 21 424'0 427'0 422'0 425'4 1'6 423'6 07:32A Chart for @C1H
May 21 426'4 429'4 424'6 428'0 1'4 426'4 07:32A Chart for @C1K
Jul 21 426'6 429'4 425'2 428'2 1'4 426'6 07:32A Chart for @C1N
Sep 21 410'2 412'4 409'4 411'2 1'0 410'2 07:32A Chart for @C1U
Dec 21 408'0 409'4 407'2 408'4 0'4 408'0 07:32A Chart for @C1Z
Mar 22 413'6 415'0 413'0 414'0 0'4 413'4 07:32A Chart for @C2H
May 22 415'0 415'0 415'0 415'0 1'0 414'0 07:32A Chart for @C2K
Jul 22 413'2 413'6 413'2 413'6 1'0 412'6 07:32A Chart for @C2N
Sep 22 390'2 391'4 390'2 391'4 0'2 392'0s 07:31A Chart for @C2U
Dec 22 392'6 393'2 392'4 393'2 0'6 392'4 07:31A Chart for @C2Z
Jul 23 404'0 0'2 404'2s 07:31A Chart for @C3N
Dec 23 392'6 0'0 392'2s 07:31A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1165'6 1152'0 1161'0 8'0 1153'0 07:32A Chart for @S1F
Mar 21 1156'0 1167'6 1154'0 1162'6 8'0 1154'6 07:32A Chart for @S1H
May 21 1153'0 1165'0 1151'2 1160'0 8'0 1152'0 07:32A Chart for @S1K
Jul 21 1150'0 1161'4 1148'0 1156'6 7'6 1149'0 07:32A Chart for @S1N
Aug 21 1132'4 1140'6 1129'4 1139'2 9'4 1129'6 07:32A Chart for @S1Q
Sep 21 1076'0 1084'6 1076'0 1082'2 6'6 1075'4 07:32A Chart for @S1U
Nov 21 1031'4 1040'0 1030'0 1035'2 3'6 1031'4 07:32A Chart for @S1X
Jan 22 1029'4 1038'4 1029'2 1034'2 4'0 1030'2 07:32A Chart for @S2F
Mar 22 1014'2 1022'4 1014'2 1021'0 5'6 1015'2 07:32A Chart for @S2H
May 22 1013'4 1015'0 1007'6 1012'4 -4'6 1012'2s 07:32A Chart for @S2K
Jul 22 1015'2 1016'2 1005'6 1014'0 -5'0 1013'0s 07:32A Chart for @S2N
Aug 22 850'0 -5'2 1005'6s 07:32A Chart for @S2Q
Sep 22 940'2 -5'2 986'6s 07:32A Chart for @S2U
Nov 22 974'2 978'0 972'2 978'0 8'6 969'2 07:32A Chart for @S2X
Jan 23 987'0 -3'4 971'6s 07:32A Chart for @S3F
Mar 23 971'6 -3'4 971'6s 07:32A Chart for @S3H
May 23 971'6 -3'4 971'6s 07:32A Chart for @S3K
Jul 23 948'0 -3'4 980'4s 07:32A Chart for @S3N
Aug 23 980'4 -3'4 980'4s 12/02 Chart for @S3Q
Sep 23 980'4 -3'4 980'4s 12/02 Chart for @S3U
Nov 23 981'4 -3'4 964'4s 07:32A Chart for @S3X
Jul 24 964'4 -3'4 964'4s 05:35A Chart for @S4N
Nov 24 964'2 -3'4 964'2s 05:35A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 07:32A Chart for @W0Z
Mar 21 588'4 591'0 582'6 583'4 -5'0 588'4 07:32A Chart for @W1H
May 21 590'6 593'6 585'6 587'0 -4'2 591'2 07:32A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 12/02 Chart for @LE0Z
Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 12/02 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.475 66.600 66.050 66.250 -0.625 66.350s 12/02 Chart for @HE0Z
Feb 21 68.150 68.400 67.725 67.900 -0.875 67.875s 12/02 Chart for @HE1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3898 3930 3896 3929 34 3895 07:32A Chart for @SM0Z
Jan 21 3856 3900 3847 3883 27 3856 07:32A Chart for @SM1F
Mar 21 3839 3884 3833 3864 22 3842 07:32A Chart for @SM1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 37.81 38.12 37.81 38.12 0.65 37.47 07:32A Chart for @BO0Z
Jan 21 37.09 37.74 36.88 37.46 0.54 36.92 07:32A Chart for @BO1F
Mar 21 36.90 37.53 36.73 37.24 0.47 36.77 07:32A Chart for @BO1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 83% Dew Pt: 24oF
Barom: 30.22 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 5:09
As reported at Kloeppel Bros, OH at 8:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Thu
12/3
Fri
12/4
Sat
12/5
Sun
12/6
Mon
12/7
Weather
Condition
Partly Cloudy Partly Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
27/43 31/46 26/39 24/36 26/36
Feels
Like

L/H (°F)
21/37 25/42 22/35 24/36 22/30
Dew Point
(°F)
26 31 27 26 25
Humidity
(%)
68 77 76 81 76
Wind
Speed

(mph)
8 6 4 1 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.02 0.01 0.02
View complete Local Weather

DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Tue Dec 1, 2020 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Tue Dec 1, 2020 CST

 
JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN