|
 |
 |
 |
|
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain
|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
419'0 |
422'4 |
416'2 |
418'2 |
-1'0 |
419'2 |
11:21A |
|
 |
 |
Sep 25 |
417'6 |
418'4 |
413'6 |
414'2 |
-3'2 |
417'4 |
11:21A |
|
 |
 |
Dec 25 |
434'2 |
434'4 |
430'4 |
431'0 |
-2'6 |
433'6 |
11:21A |
|
 |
 |
Mar 26 |
450'2 |
450'2 |
445'6 |
446'2 |
-3'0 |
449'2 |
11:21A |
|
 |
 |
May 26 |
459'4 |
460'0 |
455'6 |
456'0 |
-3'2 |
459'2 |
11:21A |
|
 |
 |
Jul 26 |
466'0 |
466'4 |
462'4 |
463'0 |
-2'6 |
465'6 |
11:21A |
|
 |
 |
Sep 26 |
454'6 |
456'0 |
452'6 |
453'0 |
-2'2 |
455'2 |
11:20A |
|
 |
 |
Dec 26 |
461'2 |
462'4 |
458'6 |
459'2 |
-2'0 |
461'2 |
11:20A |
|
 |
 |
Mar 27 |
473'6 |
474'0 |
472'2 |
474'0 |
0'4 |
473'4 |
11:20A |
|
 |
 |
May 27 |
|
|
|
480'4 |
0'0 |
479'6 |
11:20A |
|
 |
 |
Jul 27 |
|
|
|
482'4 |
0'0 |
482'2 |
11:20A |
|
 |
 |
Sep 27 |
|
|
|
461'2 |
0'0 |
458'6 |
11:20A |
|
 |
 |
Dec 27 |
459'0 |
459'0 |
459'0 |
459'0 |
-0'6 |
459'6 |
11:21A |
|
 |
 |
Jul 28 |
|
|
|
473'0 |
0'0 |
479'0 |
11:20A |
|
 |
 |
Dec 28 |
|
|
|
466'0 |
0'0 |
457'0 |
11:20A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1055'0 |
1062'2 |
1050'4 |
1051'0 |
-7'6 |
1058'6 |
11:21A |
|
 |
 |
Aug 25 |
1058'0 |
1065'4 |
1053'6 |
1054'0 |
-8'0 |
1062'0 |
11:21A |
|
 |
 |
Sep 25 |
1036'2 |
1042'6 |
1030'4 |
1031'0 |
-9'2 |
1040'2 |
11:21A |
|
 |
 |
Nov 25 |
1040'6 |
1049'6 |
1037'2 |
1038'2 |
-8'4 |
1046'6 |
11:21A |
|
 |
 |
Jan 26 |
1056'6 |
1064'4 |
1052'4 |
1052'6 |
-8'6 |
1061'4 |
11:21A |
|
 |
 |
Mar 26 |
1066'6 |
1076'4 |
1064'2 |
1064'4 |
-8'2 |
1072'6 |
11:21A |
|
 |
 |
May 26 |
1081'0 |
1086'6 |
1074'6 |
1074'6 |
-8'4 |
1083'2 |
11:21A |
|
 |
 |
Jul 26 |
1088'2 |
1095'4 |
1083'4 |
1083'4 |
-9'0 |
1092'4 |
11:21A |
|
 |
 |
Aug 26 |
|
|
|
1087'4 |
-0'2 |
1087'6 |
11:20A |
|
 |
 |
Sep 26 |
|
|
|
1081'0 |
0'0 |
1070'4 |
11:19A |
|
 |
 |
Nov 26 |
1063'6 |
1070'4 |
1058'0 |
1058'0 |
-10'4 |
1068'4 |
11:20A |
|
 |
 |
Jan 27 |
1071'2 |
1071'2 |
1071'2 |
1071'2 |
-8'4 |
1079'6 |
11:20A |
|
 |
 |
Mar 27 |
|
|
|
1047'0 |
0'0 |
1081'2 |
11:19A |
|
 |
 |
May 27 |
|
|
|
1085'0 |
0'0 |
1086'2 |
11:03A |
|
 |
 |
Jul 27 |
|
|
|
1082'2 |
0'0 |
1093'6 |
11:19A |
|
 |
 |
Aug 27 |
|
|
|
1092'2 |
0'0 |
1092'2 |
11:03A |
|
 |
 |
Sep 27 |
|
|
|
1076'2 |
0'0 |
1076'2 |
11:03A |
|
 |
 |
Nov 27 |
|
|
|
1090'6 |
0'0 |
1076'0 |
11:20A |
|
 |
 |
Jul 28 |
|
|
|
1095'6 |
0'0 |
1095'6 |
11:03A |
|
 |
 |
Nov 28 |
|
|
|
1055'0 |
0'0 |
1072'2 |
08:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
552'0 |
553'0 |
536'2 |
537'4 |
-15'2 |
552'6 |
11:21A |
|
 |
 |
Sep 25 |
569'4 |
569'4 |
553'2 |
554'6 |
-14'6 |
569'4 |
11:21A |
|
 |
 |
Dec 25 |
592'2 |
593'0 |
577'0 |
578'2 |
-14'4 |
592'6 |
11:21A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
223.125 |
223.700 |
221.175 |
222.325 |
0.025 |
222.300 |
11:21A |
|
 |
 |
Aug 25 |
210.450 |
211.900 |
208.275 |
209.750 |
0.375 |
209.375 |
11:20A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
2824 |
2843 |
2805 |
2808 |
- 16 |
2824 |
11:21A |
|
 |
 |
Aug 25 |
2870 |
2887 |
2847 |
2850 |
- 19 |
2869 |
11:21A |
|
 |
 |
Sep 25 |
2901 |
2921 |
2881 |
2883 |
- 17 |
2900 |
11:21A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
52.75 |
52.93 |
51.91 |
52.06 |
-1.18 |
53.24 |
11:21A |
|
 |
 |
Aug 25 |
52.90 |
53.05 |
52.03 |
52.17 |
-1.18 |
53.35 |
11:21A |
|
 |
 |
Sep 25 |
52.94 |
53.16 |
52.13 |
52.26 |
-1.18 |
53.44 |
11:21A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Gomer, OH |
 |
Chg Zip Code: |
Temp: |
91oF |
Feels Like: |
103oF |
Humid: |
62% |
Dew Pt: |
76oF |
Barom: |
30.14 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:06 |
Sunset: |
9:13 |
As reported at Kloeppel Bros, OH at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
Date |
 |
Tue
6/24 |
 |
Wed
6/25 |
 |
Thu
6/26 |
 |
Fri
6/27 |
 |
Sat
6/28 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/94 |
73/88 |
70/89 |
73/91 |
71/87 |
Feels Like
L/H (°F) |
82/101 |
74/93 |
70/96 |
74/97 |
73/93 |
Dew Point
(°F) |
71 |
71 |
71 |
72 |
71 |
Humidity
(%) |
48 |
66 |
69 |
64 |
69 |
Wind Speed
(mph) |
9 |
6 |
5 |
10 |
6 |
Precip (%) |
32 |
52 |
49 |
57 |
49 |
Precip Amt (in.)
|
Rain 0.08 |
Rain 0.37 |
Rain 0.15 |
Rain 0.21 |
Rain 0.21 |
Evap
(in./day) |
0.28 |
0.19 |
0.18 |
0.24 |
0.18 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|