May 21, 2019
                                                                                                                     
 
Announcements
                                                                                    
Have patience.
All things are difficult before they become easy.

                                                                                                                                                    ~Saadi                    
     

 

Monday - Friday
8:00am - 5:00pm
Saturday 8:00am - 12:00pm




                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 05:49P Chart for @C9N
Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 04:55P Chart for @C9U
Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 05:50P Chart for @C9Z
Mar 20 416'0 422'0 415'6 419'2 5'6 420'0s 05:42P Chart for @C0H
May 20 421'0 425'4 420'6 423'0 5'0 423'6s 04:58P Chart for @C0K
Jul 20 425'0 428'6 424'4 426'4 4'0 427'0s 05:15P Chart for @C0N
Sep 20 410'0 413'0 409'6 411'0 3'2 411'4s 05:42P Chart for @C0U
Dec 20 410'4 414'2 410'4 412'0 2'2 412'4s 04:58P Chart for @C0Z
Mar 21 420'0 421'6 420'0 421'0 1'6 420'2s 01:30P Chart for @C1H
May 21 426'2 426'2 426'2 426'2 1'4 425'6s 02:30P Chart for @C1K
Jul 21 429'0 431'4 429'0 430'0 1'6 430'2s 01:20P Chart for @C1N
Sep 21 414'4 2'0 416'0s 01:20P Chart for @C1U
Dec 21 418'0 419'0 416'6 417'4 2'2 417'4s 04:45P Chart for @C1Z
Jul 22 427'0 1'4 432'6s 05:25P Chart for @C2N
Dec 22 420'0 1'6 421'2s 05:21P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 05:41P Chart for @S9N
Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 04:58P Chart for @S9Q
Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P Chart for @S9U
Nov 19 868'6 872'2 845'4 847'4 -9'2 848'4s 05:50P Chart for @S9X
Jan 20 879'4 883'4 857'2 859'4 -9'4 860'2s 04:45P Chart for @S0F
Mar 20 888'0 890'0 865'4 869'0 -9'6 868'4s 01:21P Chart for @S0H
May 20 894'4 898'6 876'0 878'2 -10'0 878'4s 04:45P Chart for @S0K
Jul 20 904'6 909'4 886'2 890'4 -9'4 890'0s 04:58P Chart for @S0N
Aug 20 906'2 911'0 906'2 910'2 -9'2 893'2s 01:20P Chart for @S0Q
Sep 20 905'0 -8'6 891'6s 01:20P Chart for @S0U
Nov 20 911'0 915'6 892'6 896'2 -8'2 896'4s 04:50P Chart for @S0X
Jan 21 917'2 -7'6 905'4s 01:20P Chart for @S1F
Mar 21 927'0 -7'6 912'4s 04:45P Chart for @S1H
May 21 937'0 -7'2 921'2s 01:20P Chart for @S1K
Jul 21 930'0 931'0 930'0 931'0 -7'4 930'6s 01:20P Chart for @S1N
Aug 21 966'0 -7'4 932'4s 01:20P Chart for @S1Q
Sep 21 956'0 -7'4 930'6s 01:20P Chart for @S1U
Nov 21 945'6 950'0 931'2 931'2 -5'6 928'4s 01:30P Chart for @S1X
Jul 22 931'2 -5'6 931'2s 01:20P Chart for @S2N
Nov 22 923'6 -5'6 923'6s 01:20P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 492'6 474'0 476'0 0'4 478'6s 05:40P Chart for @W9N
Sep 19 493'4 499'2 481'4 483'2 0'6 486'0s 04:58P Chart for @W9U
Dec 19 505'6 510'0 493'4 495'4 0'4 498'2s 05:10P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 02:30P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Chart for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 02:30P Chart for @HE9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2987 3022 2931 2946 - 20 2953s 05:17P Chart for @SM9N
Aug 19 3013 3038 2949 2963 - 21 2969s 01:30P Chart for @SM9Q
Sep 19 3032 3056 2970 2984 - 21 2988s 04:46P Chart for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.53 27.79 27.10 27.13 -0.36 27.14s 05:18P Chart for @BO9N
Aug 19 27.69 27.81 27.23 27.23 -0.37 27.26s 01:30P Chart for @BO9Q
Sep 19 27.82 27.91 27.36 27.36 -0.37 27.40s 04:46P Chart for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 62% Dew Pt: 42oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:13 Sunset: 8:51
As reported at LIMA, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
46/56 51/79 63/81 59/84 66/79
Feels
Like

L/H (°F)
53/56 51/79 63/84 59/86 66/80
Dew Point
(°F)
42 52 64 60 63
Humidity
(%)
62 63 69 58 69
Wind
Speed

(mph)
13 13 15 7 14
Precip
(%)
- 61 79 - 60
Precip
Amt
(in.)
None Rain
0.04
Rain
0.16
None Rain
0.17
Evap
(in./day)
0.12 0.2 0.2 0.23 0.2
View complete Local Weather

DTN Weather Summary
Heavy Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains into western Midwest areas to see moderate to heawy rain today. Cooler conditions west will mean snow in the western Plains and Rockies. Drier and warmer in Southeast. » More DTN Weather Commentary

Posted at 6:01AM Tue May 21, 2019 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Heavy Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains into western Midwest areas to see moderate to heawy rain today. Cooler conditions west will mean snow in the western Plains and Rockies. Drier and warmer in Southeast. » More DTN Weather Commentary

Posted at 6:01AM Tue May 21, 2019 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN