April 20, 2018
                                                                                                                     
 
Announcements
                                                                                    
A gentle answer turns away wrath,     but a harsh word stirs up anger.         
  
All branches of Jennings-Gomer Equity, Inc. will be closed on Saturday mornings for the  winter 2017-18.   Saturday hours will resume in the spring.
 


                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Chart for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 02:41P Chart for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 02:30P Chart for @C9H
May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 01:30P Chart for @C9K
Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 01:20P Chart for @C9N
Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 01:30P Chart for @C9U
Dec 19 412'0 412'0 408'4 408'4 -4'2 408'4s 02:53P Chart for @C9Z
Mar 20 418'2 -4'0 416'6s 01:20P Chart for @C0H
May 20 428'0 -4'0 420'4s 01:20P Chart for @C0K
Jul 20 426'4 -4'0 425'0s 01:20P Chart for @C0N
Sep 20 418'0 418'0 418'0 418'0 1'0 419'2s 01:20P Chart for @C0U
Dec 20 418'0 418'0 415'4 415'6 -2'6 415'6s 02:30P Chart for @C0Z
Jul 21 424'0 -2'6 424'0s 01:20P Chart for @C1N
Dec 21 421'0 -0'4 420'4s 01:30P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:38P Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P Chart for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 01:30P Chart for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 02:46P Chart for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 02:35P Chart for @S9F
Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 01:30P Chart for @S9H
May 19 1034'6 1036'4 1027'6 1028'0 -8'4 1027'4s 01:30P Chart for @S9K
Jul 19 1040'0 1041'0 1032'2 1032'2 -8'2 1032'4s 01:30P Chart for @S9N
Aug 19 1033'4 1034'0 1032'4 1033'6 -7'0 1029'2s 01:30P Chart for @S9Q
Sep 19 1022'4 -7'0 1012'2s 01:30P Chart for @S9U
Nov 19 1003'0 1005'0 998'0 999'6 -5'4 998'4s 02:55P Chart for @S9X
Jan 20 998'0 -5'2 1001'0s 01:20P Chart for @S0F
Mar 20 1010'0 -5'4 995'2s 01:20P Chart for @S0H
May 20 996'0 -5'0 996'0s 01:20P Chart for @S0K
Jul 20 995'0 -5'0 1002'6s 01:20P Chart for @S0N
Aug 20 995'2 -5'0 995'2s 01:20P Chart for @S0Q
Sep 20 991'4 -5'0 991'4s 01:20P Chart for @S0U
Nov 20 982'0 982'0 982'0 982'0 -5'0 977'2s 01:20P Chart for @S0X
Jul 21 981'0 -5'0 980'0s 01:20P Chart for @S1N
Nov 21 975'0 -5'0 980'0s 01:20P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 02:32P Chart for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 02:30P Chart for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 01:30P Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04:10P Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04:10P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04:10P Chart for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 01:05P Chart for @HE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3763 3704 3747 8 3741s 03:30P Chart for @SM8K
Jul 18 3778 3810 3750 3792 8 3786s 02:39P Chart for @SM8N
Aug 18 3781 3804 3755 3790 2 3785s 01:30P Chart for @SM8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.42 31.49 31.25 31.29 -0.11 31.30s 03:29P Chart for @BO8K
Jul 18 31.68 31.75 31.50 31.55 -0.12 31.56s 03:00P Chart for @BO8N
Aug 18 31.85 31.87 31.63 31.63 -0.13 31.68s 04:02P Chart for @BO8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 53% Dew Pt: 26oF
Barom: 30.44 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 8:21
As reported at LIMA, OH at 10:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
32/56 38/61 41/66 47/57 46/57
Feels
Like

L/H (°F)
26/56 33/61 36/66 43/57 46/57
Dew Point
(°F)
29 31 39 44 43
Humidity
(%)
46 44 57 72 75
Wind
Speed

(mph)
7 11 12 9 2
Precip
(%)
- - - 73 60
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.17
Evap
(in./day)
0.12 0.17 0.17 0.1 0.09
View complete Local Weather

DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN