January 25, 2020
                                                                                                                      
 
Announcements
                                       


May the tears you cried in 2019
Water the seeds you're
planting in 2020.

                                   Happy New Year!                                                                   
                                                                                                                                                                            
 


Monday - Friday
8:00am - 5:00pm
Beginning 12/7 all branches will be closed on Saturday


 

     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 Chart for @C1H
May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 Chart for @C1K
Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2s 01/24 Chart for @C1N
Sep 21 407'4 407'4 407'4 407'4 -3'4 406'2s 01/24 Chart for @C1U
Dec 21 409'4 409'6 406'0 406'0 -3'4 406'6s 01/24 Chart for @C1Z
Mar 22 414'2 414'2 414'2 414'2 -3'0 414'4s 01/24 Chart for @C2H
May 22 423'4 -3'0 415'0s 01/24 Chart for @C2K
Jul 22 423'0 423'0 423'0 423'0 -3'6 422'0s 01/24 Chart for @C2N
Sep 22 420'4 -3'6 420'4s 01/24 Chart for @C2U
Dec 22 415'0 415'0 414'0 414'0 -2'0 412'6s 01/24 Chart for @C2Z
Jul 23 428'0 -2'0 421'6s 01/24 Chart for @C3N
Dec 23 418'0 -1'4 416'0s 01/24 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Chart for @S0X
Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01/24 Chart for @S1F
Mar 21 943'0 943'6 936'6 937'2 -6'6 937'4s 01/24 Chart for @S1H
May 21 940'6 941'0 938'0 939'0 -5'4 939'2s 01/24 Chart for @S1K
Jul 21 943'6 945'0 942'6 944'0 -5'6 943'2s 01/24 Chart for @S1N
Aug 21 942'0 -4'4 941'2s 01/24 Chart for @S1Q
Sep 21 933'0 -3'0 932'4s 01/24 Chart for @S1U
Nov 21 935'0 935'0 931'0 933'2 -4'4 931'2s 01/24 Chart for @S1X
Jan 22 937'4 1'0 937'4s 01/24 Chart for @S2F
Mar 22 937'4 1'0 937'4s 01/24 Chart for @S2H
May 22 937'4 1'0 937'4s 01/24 Chart for @S2K
Jul 22 955'4 1'0 949'2s 01/24 Chart for @S2N
Aug 22 949'2 1'0 949'2s 01/24 Chart for @S2Q
Sep 22 949'2 1'0 949'2s 01/24 Chart for @S2U
Nov 22 950'0 -1'4 941'4s 01/24 Chart for @S2X
Jul 23 941'4 -1'4 941'4s 01/24 Chart for @S3N
Nov 23 940'4 -1'4 940'4s 01/24 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2985 3005 2976 2982 - 6 2983s 01/24 Chart for @SM0H
May 20 3028 3045 3019 3024 - 7 3025s 01/24 Chart for @SM0K
Jul 20 3074 3089 3064 3064 - 9 3068s 01/24 Chart for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 32.54 32.54 31.86 31.98 -0.46 32.02s 01/24 Chart for @BO0H
May 20 32.87 32.87 32.20 32.33 -0.45 32.37s 01/24 Chart for @BO0K
Jul 20 33.24 33.24 32.57 32.70 -0.44 32.74s 01/24 Chart for @BO0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 96% Dew Pt: 32oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:52 Sunset: 5:44
As reported at LIMA, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Wed
1/29
Weather
Condition
Snow Snow Snow Showers Mostly Cloudy Snow Showers
Weather Snow Snow Snow Showers Mostly Cloudy Snow Showers
Temp
L/H (°F)
31/39 31/33 30/35 28/36 28/33
Feels
Like

L/H (°F)
20/23 22/24 22/28 21/36 28/33
Dew Point
(°F)
31 29 28 27 27
Humidity
(%)
97 88 87 76 83
Wind
Speed

(mph)
14 13 8 5 2
Precip
(%)
80 20 80 - 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.11
S: 1/4-1
L: 0.03
S: <1/4
L: 0.01
None S: <1/4
L: 0.02
Evap
(in./day)
0.01 0.02 0.02 0.03 0.02
View complete Local Weather

DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary

Posted at 1:14PM Fri Jan 24, 2020 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary

Posted at 1:14PM Fri Jan 24, 2020 CST

 
JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN