June 26, 2019
                                                                                                                     
 
Announcements
                                                                                    
Have patience.
All things are difficult before they become easy.

                                                                                                                                                    ~Saadi                    
     

 

Monday - Friday
8:00am - 5:00pm
Saturday 8:00am - 12:00pm




                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 05:04P Chart for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 05:05P Chart for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 05:08P Chart for @C9Z
Mar 20 461'4 462'4 456'4 459'2 -2'4 459'4s 05:04P Chart for @C0H
May 20 462'0 463'4 458'0 460'2 -2'0 461'0s 05:05P Chart for @C0K
Jul 20 463'0 464'6 459'0 461'0 -2'0 461'6s 05:06P Chart for @C0N
Sep 20 424'2 424'6 423'0 423'6 -0'4 424'0s 05:07P Chart for @C0U
Dec 20 418'2 418'6 416'6 417'6 0'2 418'0s 05:15P Chart for @C0Z
Mar 21 427'6 429'4 427'0 427'0 0'2 427'2s 04:58P Chart for @C1H
May 21 433'6 433'6 432'6 432'6 0'2 433'4s 01:20P Chart for @C1K
Jul 21 438'2 438'2 437'2 437'2 -0'2 438'0s 01:30P Chart for @C1N
Sep 21 414'4 -0'4 417'2s 01:20P Chart for @C1U
Dec 21 417'2 417'2 416'2 417'2 -0'4 417'0s 01:30P Chart for @C1Z
Jul 22 434'0 -0'4 433'2s 01:20P Chart for @C2N
Dec 22 418'0 0'0 418'0s 01:20P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 05:12P Chart for @S9N
Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 05:10P Chart for @S9Q
Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 04:46P Chart for @S9U
Nov 19 925'2 925'2 917'2 918'0 -8'2 918'2s 05:04P Chart for @S9X
Jan 20 936'2 936'6 929'0 929'4 -8'2 930'0s 03:22P Chart for @S0F
Mar 20 942'0 943'0 935'2 936'2 -7'4 936'6s 04:58P Chart for @S0H
May 20 946'6 948'0 940'4 941'2 -7'4 942'0s 03:06P Chart for @S0K
Jul 20 953'2 953'6 946'4 947'2 -7'2 947'6s 01:20P Chart for @S0N
Aug 20 960'0 -6'4 948'4s 02:30P Chart for @S0Q
Sep 20 948'6 -6'2 942'6s 01:22P Chart for @S0U
Nov 20 946'6 946'6 939'6 941'0 -5'4 940'6s 04:45P Chart for @S0X
Jan 21 957'0 -5'4 948'2s 01:22P Chart for @S1F
Mar 21 960'6 -3'6 951'4s 01:20P Chart for @S1H
May 21 964'0 -3'6 957'6s 01:20P Chart for @S1K
Jul 21 965'6 -3'4 964'6s 01:20P Chart for @S1N
Aug 21 966'0 -3'4 964'6s 01:20P Chart for @S1Q
Sep 21 956'0 -3'4 954'6s 01:20P Chart for @S1U
Nov 21 944'0 -2'2 942'0s 01:30P Chart for @S1X
Jul 22 945'6 -2'2 945'6s 01:20P Chart for @S2N
Nov 22 930'0 930'0 930'0 930'0 -6'6 930'4s 01:20P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 545'2 532'2 544'0 8'0 543'6s 04:47P Chart for @W9N
Sep 19 539'6 547'6 536'2 546'2 6'4 546'4s 04:55P Chart for @W9U
Dec 19 550'4 557'4 546'4 555'6 5'6 556'2s 04:58P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 03:13P Chart for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 02:32P Chart for @HE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3160 3160 3127 3138 - 23 3134s 05:12P Chart for @SM9N
Aug 19 3170 3171 3138 3147 - 25 3145s 04:58P Chart for @SM9Q
Sep 19 3184 3187 3153 3158 - 25 3159s 04:45P Chart for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.02 28.10 27.77 27.83 -0.19 27.81s 03:54P Chart for @BO9N
Aug 19 28.18 28.24 27.91 27.95 -0.18 27.96s 04:55P Chart for @BO9Q
Sep 19 28.30 28.34 28.03 28.09 -0.18 28.07s 03:48P Chart for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 40% Dew Pt: 61oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:06 Sunset: 9:11
As reported at LIMA, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/88 68/89 69/90 70/86 70/84
Feels
Like

L/H (°F)
66/88 68/92 69/94 70/89 70/86
Dew Point
(°F)
64 68 69 68 66
Humidity
(%)
45 60 60 62 65
Wind
Speed

(mph)
8 6 9 8 8
Precip
(%)
45 55 30 54 60
Precip
Amt
(in.)
Rain
0.04
Rain
0.07
Rain
0.05
Rain
0.16
Rain
0.18
Evap
(in./day)
0.31 0.24 0.28 0.22 0.25
View complete Local Weather

DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary

Posted at 1:22PM Wed Jun 26, 2019 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary

Posted at 1:22PM Wed Jun 26, 2019 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN