October 23, 2019
                                                                                                                     
 
Announcements
                                               
Autumn is a season followed
immediately by
looking forward to summer.
                                                                                                                      Doug Lawson
                                                                                                                                                                            
 


Monday - Friday
8:00am - 5:00pm
Saturday 8:00am - 12:00pm



                                                                                                                                                                                                                                                                                

 
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove
101 N. Main St.

Grain

 






 
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 387'6 388'4 0'4 388'0 02:42A Chart for @C9Z
Mar 20 399'4 401'2 399'4 400'4 0'4 400'0 02:42A Chart for @C0H
May 20 406'4 408'0 406'4 407'2 0'4 406'6 02:42A Chart for @C0K
Jul 20 412'4 414'0 412'4 413'2 0'2 413'0 02:42A Chart for @C0N
Sep 20 405'0 406'0 405'0 405'4 0'4 405'0 02:42A Chart for @C0U
Dec 20 409'0 410'0 409'0 409'6 0'2 409'4 02:42A Chart for @C0Z
Mar 21 419'4 419'6 419'4 419'6 0'2 419'4 02:42A Chart for @C1H
May 21 425'2 425'2 423'4 424'0 0'4 424'6s 02:41A Chart for @C1K
Jul 21 429'0 429'0 426'4 427'4 0'4 427'6s 02:40A Chart for @C1N
Sep 21 414'6 0'0 414'0s 02:41A Chart for @C1U
Dec 21 415'2 415'2 415'2 415'2 0'0 415'2 01:59A Chart for @C1Z
Jul 22 431'4 0'0 432'2s 10/22 Chart for @C2N
Dec 22 418'4 -0'6 418'0s 10/22 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 933'6 935'4 1'4 934'0 02:42A Chart for @S9X
Jan 20 948'0 953'0 947'6 949'6 1'4 948'2 02:42A Chart for @S0F
Mar 20 959'6 965'0 959'4 961'6 2'0 959'6 02:42A Chart for @S0H
May 20 968'0 973'0 968'0 970'4 2'0 968'4 02:42A Chart for @S0K
Jul 20 976'2 981'0 976'2 979'2 2'4 976'6 02:42A Chart for @S0N
Aug 20 979'0 983'0 979'0 983'0 4'0 979'0 02:42A Chart for @S0Q
Sep 20 974'4 976'6 974'4 976'6 3'0 973'6 02:42A Chart for @S0U
Nov 20 973'0 976'6 972'6 975'0 1'6 973'2 02:42A Chart for @S0X
Jan 21 979'6 979'6 976'2 976'2 0'2 976'4s 02:42A Chart for @S1F
Mar 21 969'6 969'6 969'6 969'6 -0'4 970'2 02:42A Chart for @S1H
May 21 968'0 968'4 966'6 967'4 2'2 967'6s 02:42A Chart for @S1K
Jul 21 972'4 972'4 969'2 970'2 2'2 970'2s 02:42A Chart for @S1N
Aug 21 950'0 2'2 969'6s 02:42A Chart for @S1Q
Sep 21 956'0 2'2 952'2s 02:41A Chart for @S1U
Nov 21 949'2 951'2 946'2 947'0 1'6 947'6s 02:42A Chart for @S1X
Jul 22 955'4 1'6 956'6s 02:39A Chart for @S2N
Nov 22 969'0 1'4 946'4s 10/22 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 520'6 518'0 520'4 2'4 518'0 02:42A Chart for @W9Z
Mar 20 524'2 526'4 524'0 526'2 2'0 524'2 02:42A Chart for @W0H
May 20 529'4 531'4 529'4 531'2 1'6 529'4 02:42A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 10/22 Chart for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 10/22 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.300 -2.325 65.500s 10/22 Chart for @HE9Z
Feb 20 78.875 79.275 75.775 76.150 -1.900 76.275s 10/22 Chart for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3071 3087 3069 3075 6 3069 02:43A Chart for @SM9Z
Jan 20 3096 3111 3096 3101 7 3094 02:43A Chart for @SM0F
Mar 20 3137 3150 3136 3140 6 3134 02:43A Chart for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.84 31.00 30.80 30.87 0.02 30.85 02:42A Chart for @BO9Z
Jan 20 31.05 31.21 31.03 31.09 0.01 31.08 02:42A Chart for @BO0F
Mar 20 31.30 31.45 31.26 31.31 31.31 02:42A Chart for @BO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 77% Dew Pt: 39oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:56 Sunset: 6:44
As reported at LIMA, OH at 3:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Wed
10/23		 Thu
10/24		 Fri
10/25		 Sat
10/26		 Sun
10/27
Weather
Condition		 Clear Mostly Cloudy Rain Partly Cloudy Rain
Weather Clear Mostly Cloudy Rain Partly Cloudy Rain
Temp
L/H (°F)		 39/63 49/61 42/55 32/59 42/63
Feels
Like
L/H (°F)		 33/63 45/61 39/55 32/59 39/63
Dew Point
(°F)		 35 40 42 35 44
Humidity
(%)		 48 62 80 60 74
Wind
Speed
(mph)		 14 7 5 4 3
Precip
 (%)		 - - 20 - 60
Precip
Amt (in.)
 None None Rain
0.07		 None Rain
0.60
Evap
(in./day)		 0.16 0.09 0.06 0.07 0.06
View complete Local Weather

DTN Weather Summary
Northern Mixed Precip Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light rain was noted in the immediate Great Lakes area Tuesday afternoon. Other primary crop areas were dry. Strong winds were also featured in the northern and western Midwest. Temperatures ranged from the low 30s in southern Saskatchewan to the mid 80s in southeastern Georgia. » More DTN Weather Commentary
Posted at 12:26PM Tue Oct 22, 2019 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Northern Mixed Precip Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light rain was noted in the immediate Great Lakes area Tuesday afternoon. Other primary crop areas were dry. Strong winds were also featured in the northern and western Midwest. Temperatures ranged from the low 30s in southern Saskatchewan to the mid 80s in southeastern Georgia. » More DTN Weather Commentary
Posted at 12:26PM Tue Oct 22, 2019 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN