Announcements
	May the tears you cried in 2019 Water the seeds you're planting in 2020.                                    Happy New Year!                                                                                                                                                                                                                                                   Monday - Friday 8:00am - 5:00pm Beginning 12/7 all branches will be closed on Saturday

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2s 01/24 Sep 21 407'4 407'4 407'4 407'4 -3'4 406'2s 01/24 Dec 21 409'4 409'6 406'0 406'0 -3'4 406'6s 01/24 Mar 22 414'2 414'2 414'2 414'2 -3'0 414'4s 01/24 May 22 423'4 -3'0 415'0s 01/24 Jul 22 423'0 423'0 423'0 423'0 -3'6 422'0s 01/24 Sep 22 420'4 -3'6 420'4s 01/24 Dec 22 415'0 415'0 414'0 414'0 -2'0 412'6s 01/24 Jul 23 428'0 -2'0 421'6s 01/24 Dec 23 418'0 -1'4 416'0s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01/24 Mar 21 943'0 943'6 936'6 937'2 -6'6 937'4s 01/24 May 21 940'6 941'0 938'0 939'0 -5'4 939'2s 01/24 Jul 21 943'6 945'0 942'6 944'0 -5'6 943'2s 01/24 Aug 21 942'0 -4'4 941'2s 01/24 Sep 21 933'0 -3'0 932'4s 01/24 Nov 21 935'0 935'0 931'0 933'2 -4'4 931'2s 01/24 Jan 22 937'4 1'0 937'4s 01/24 Mar 22 937'4 1'0 937'4s 01/24 May 22 937'4 1'0 937'4s 01/24 Jul 22 955'4 1'0 949'2s 01/24 Aug 22 949'2 1'0 949'2s 01/24 Sep 22 949'2 1'0 949'2s 01/24 Nov 22 950'0 -1'4 941'4s 01/24 Jul 23 941'4 -1'4 941'4s 01/24 Nov 23 940'4 -1'4 940'4s 01/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2985 3005 2976 2982 - 6 2983s 01/24 May 20 3028 3045 3019 3024 - 7 3025s 01/24 Jul 20 3074 3089 3064 3064 - 9 3068s 01/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 32.54 32.54 31.86 31.98 -0.46 32.02s 01/24 May 20 32.87 32.87 32.20 32.33 -0.45 32.37s 01/24 Jul 20 33.24 33.24 32.57 32.70 -0.44 32.74s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 96% Dew Pt: 32oF Barom: 29.89 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 7:52 Sunset: 5:44 As reported at LIMA, OH at 6:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Sat 1/25 Sun 1/26 Mon 1/27 Tue 1/28 Wed 1/29 Weather Condition Weather Snow Snow Snow Showers Mostly Cloudy Snow Showers Temp L/H (°F) 31/39 31/33 30/35 28/36 28/33 Feels Like L/H (°F) 20/23 22/24 22/28 21/36 28/33 Dew Point (°F) 31 29 28 27 27 Humidity (%) 97 88 87 76 83 Wind Speed (mph) 14 13 8 5 2 Precip (%) 80 20 80 - 60 Precip Amt (in.) S: 1/4-1 L: 0.11 S: 1/4-1 L: 0.03 S: <1/4 L: 0.01 None S: <1/4 L: 0.02 Evap (in./day) 0.01 0.02 0.02 0.03 0.02
	View complete Local Weather

	DTN Weather Summary
	Snow, Rain in Eastern Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary Posted at 1:14PM Fri Jan 24, 2020 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Snow, Rain in Eastern Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary Posted at 1:14PM Fri Jan 24, 2020 CST