May 13, 2025
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEASE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
440'2
440'2
436'6
436'6
0'6
436'0
08:44P
Jul 25
443'0
444'0
442'4
443'4
1'0
442'4
08:45P
Sep 25
428'4
430'0
428'4
428'4
0'6
427'6
08:44P
Dec 25
441'6
443'0
441'4
441'6
0'6
441'0
08:45P
Mar 26
457'0
457'6
456'2
456'2
0'4
455'6
08:43P
May 26
465'6
466'2
465'2
465'2
0'6
464'4
08:45P
Jul 26
470'2
471'0
470'0
470'2
0'6
469'4
08:45P
Sep 26
456'4
457'0
456'4
456'6
0'6
456'0
08:44P
Dec 26
460'0
460'6
460'0
460'2
0'4
459'6
08:44P
Mar 27
471'6
471'6
471'6
471'6
0'4
471'2
08:44P
May 27
483'2
0'0
477'2
08:44P
Jul 27
479'0
0'0
480'2
08:44P
Sep 27
461'2
0'0
458'0
07:01P
Dec 27
458'4
0'0
458'6
08:20P
Jul 28
473'0
0'0
477'6
07:01P
Dec 28
457'2
0'0
461'2
07:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1071'0
0'0
1067'2
08:45P
Jul 25
1073'4
1080'0
1073'4
1079'2
6'6
1072'4
08:46P
Aug 25
1071'4
1077'4
1071'4
1077'0
6'6
1070'2
08:46P
Sep 25
1053'4
1058'4
1053'4
1058'0
5'2
1052'6
08:46P
Nov 25
1060'0
1065'0
1059'6
1064'0
4'4
1059'4
08:46P
Jan 26
1070'2
1075'6
1070'2
1075'0
4'6
1070'2
08:45P
Mar 26
1075'2
1079'6
1075'2
1079'2
4'0
1075'2
08:45P
May 26
1083'2
1086'6
1083'0
1086'6
4'0
1082'6
08:46P
Jul 26
1091'4
1094'6
1091'4
1094'2
3'2
1091'0
08:46P
Aug 26
1084'2
0'0
1084'2
08:45P
Sep 26
1058'4
0'0
1062'6
08:45P
Nov 26
1059'4
1061'4
1059'4
1061'4
3'0
1058'4
08:45P
Jan 27
1065'0
0'0
1069'0
08:45P
Mar 27
1069'6
0'0
1069'6
08:45P
May 27
1048'2
0'0
1074'4
08:38P
Jul 27
1083'0
1083'0
1083'0
1083'0
1'0
1082'0
08:45P
Aug 27
1080'6
0'0
1080'6
08:45P
Sep 27
1068'6
0'0
1068'6
07:00P
Nov 27
1060'0
0'0
1067'4
08:45P
Jul 28
1087'2
0'0
1087'2
07:00P
Nov 28
1015'0
0'0
1063'6
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
501'4
08:43P
Jul 25
518'2
520'0
516'6
517'2
0'0
517'2
08:45P
Sep 25
533'2
534'6
531'6
532'0
0'2
531'6
08:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
216.850
217.075
216.000
216.225
- 0.500
216.325
s
02:55P
Aug 25
211.475
212.200
210.600
211.425
0.025
211.625
s
02:47P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2918
2859
08:45P
Jul 25
2933
2945
2929
2941
8
2933
08:46P
Aug 25
2970
2980
2966
2978
8
2970
08:45P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
51.27
51.10
08:46P
Jul 25
51.62
51.81
51.52
51.80
0.32
51.48
08:46P
Aug 25
51.77
51.89
51.62
51.89
0.29
51.60
08:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
89
%
Dew Pt:
61
o
F
Barom:
29.73
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:20
Sunset:
8:47
As reported at Kloeppel Bros, OH at 9:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Wed
5/14
Thu
5/15
Fri
5/16
Sat
5/17
Sun
5/18
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
59/76
61/85
68/85
62/75
56/74
Feels
Like
L/H (°F)
59/76
61/87
68/85
62/75
56/74
Dew Point
(°F)
60
64
60
53
51
Humidity
(%)
74
65
47
49
55
Wind
Speed
(mph)
7
11
10
18
11
Precip
(%)
69
40
67
70
24
Precip
Amt
(in.)
Rain
0.48
Rain
0.07
Rain
0.33
Rain
0.17
Rain
0.11
Evap
(in./day)
0.12
0.21
0.26
0.24
0.2
View complete Local Weather
DTN Weather Summary
Storm Moves Into Northern Plains Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:10PM Tue May 13, 2025 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Storm Moves Into Northern Plains Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:10PM Tue May 13, 2025 CDT
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved.
Disclaimer
.