December 10, 2018
                                                                                                                     
 
Announcements
                                                                                    
       
Holiday Hours:
(subject to change)
CLOSED - Mon 12/24/18, Tues 12/25/18 and Wed 12/26/18

 TBD  - Monday 1/31/18 
CLOSED - Tuesday 1/1/19

Effective 11/24/18:
All Jennings-Gomer Equity, Inc. branches will be closed on Saturdays until spring

                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 02:45A Chart for @C8Z
Mar 19 384'4 385'0 383'4 384'2 -1'2 385'4 02:45A Chart for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 02:45A Chart for @C9K
Jul 19 398'2 398'6 397'2 398'0 -1'2 399'2 02:45A Chart for @C9N
Sep 19 399'0 399'0 397'6 398'2 -1'0 399'2 02:45A Chart for @C9U
Dec 19 402'2 402'6 401'4 401'6 -1'2 403'0 02:45A Chart for @C9Z
Mar 20 411'0 411'2 410'2 410'4 -1'2 411'6 02:45A Chart for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 02:45A Chart for @C0K
Jul 20 421'0 421'0 420'6 420'6 -0'6 421'4 02:45A Chart for @C0N
Sep 20 412'2 1'0 414'2s 02:15A Chart for @C0U
Dec 20 415'2 415'2 415'2 415'2 -0'2 415'4 02:25A Chart for @C0Z
Jul 21 430'0 0'6 430'4s 12/09 Chart for @C1N
Dec 21 417'0 418'0 417'0 418'0 2'0 418'0s 12/09 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 911'6 -5'0 916'6 02:45A Chart for @S9F
Mar 19 925'0 926'0 921'6 924'2 -4'6 929'0 02:45A Chart for @S9H
May 19 937'0 938'6 934'4 937'0 -4'6 941'6 02:45A Chart for @S9K
Jul 19 949'0 950'0 946'0 948'4 -4'6 953'2 02:45A Chart for @S9N
Aug 19 953'6 953'6 951'0 952'6 -4'2 957'0 02:45A Chart for @S9Q
Sep 19 954'2 954'2 951'4 952'4 -5'0 957'4 02:45A Chart for @S9U
Nov 19 957'6 958'4 955'6 956'4 -4'6 961'2 02:45A Chart for @S9X
Jan 20 966'2 966'2 964'4 964'4 -5'2 969'6 02:45A Chart for @S0F
Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 02:45A Chart for @S0H
May 20 974'6 6'2 984'2s 02:45A Chart for @S0K
Jul 20 987'0 992'6 985'0 992'4 5'6 992'6s 02:45A Chart for @S0N
Aug 20 992'0 992'0 992'0 992'0 5'6 994'0s 02:45A Chart for @S0Q
Sep 20 969'0 4'6 981'6s 01:00A Chart for @S0U
Nov 20 975'0 978'2 974'0 975'4 5'0 976'4s 02:45A Chart for @S0X
Jan 21 978'4 5'0 978'4s 01:00A Chart for @S1F
Mar 21 978'4 5'0 978'4s 01:00A Chart for @S1H
May 21 978'4 5'0 978'4s 12/09 Chart for @S1K
Jul 21 994'4 5'0 998'6s 01:00A Chart for @S1N
Aug 21 998'6 5'0 998'6s 12/09 Chart for @S1Q
Sep 21 998'6 5'0 998'6s 12/09 Chart for @S1U
Nov 21 985'0 4'6 987'0s 01:00A Chart for @S1X
Jul 22 987'0 4'6 987'0s 12/09 Chart for @S2N
Nov 22 987'0 4'6 987'0s 12/07 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 02:44A Chart for @W8Z
Mar 19 529'6 531'0 526'4 527'2 -4'0 531'2 02:45A Chart for @W9H
May 19 535'2 535'6 531'2 531'6 -4'2 536'0 02:45A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3100 3110 3083 3093 - 9 3091s 02:45A Chart for @SM8Z
Jan 19 3108 3112 3105 3110 - 2 3112 02:45A Chart for @SM9F
Mar 19 3149 3149 3142 3146 - 1 3147 02:45A Chart for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.45 28.58 28.41 28.41 0.03 28.50s 02:44A Chart for @BO8Z
Jan 19 28.73 28.74 28.58 28.71 -0.03 28.74 02:44A Chart for @BO9F
Mar 19 29.05 29.05 28.84 28.96 -0.04 29.00 02:44A Chart for @BO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 18oF Feels Like: 11oF
Humid: 84% Dew Pt: 14oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 5:08
As reported at LIMA, OH at 3:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Partly Cloudy Partly Cloudy Snow Showers Cloudy Rain
Weather Partly Cloudy Partly Cloudy Snow Showers Cloudy Rain
Temp
L/H (°F)
18/31 22/36 24/38 33/41 35/43
Feels
Like

L/H (°F)
11/26 11/27 18/31 24/35 28/40
Dew Point
(°F)
18 20 26 33 36
Humidity
(%)
77 70 78 90 94
Wind
Speed

(mph)
5 11 9 9 5
Precip
(%)
- - 20 - 50
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
None Rain
0.34
Evap
(in./day)
0.02 0.04 0.03 0.02 0.02
View complete Local Weather

DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN