October 03, 2024
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEAE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
431'4
433'2
428'4
431'6
-0'6
432'4
11:49A
Mar 25
448'6
450'4
446'4
449'0
-1'0
450'0
11:49A
May 25
457'6
459'2
455'6
458'2
-0'4
458'6
11:49A
Jul 25
462'6
464'2
460'6
463'4
-0'2
463'6
11:49A
Sep 25
453'4
454'6
452'6
454'4
0'0
454'4
11:49A
Dec 25
457'6
458'6
457'0
458'4
0'2
458'2
11:49A
Mar 26
469'0
469'0
467'4
468'4
-0'2
468'6
11:49A
May 26
474'2
474'4
473'2
474'2
-0'2
474'4
11:48A
Jul 26
477'6
477'6
477'0
477'0
-0'6
477'6
11:48A
Sep 26
459'4
0'0
460'4
11:48A
Dec 26
460'2
461'4
460'0
461'4
1'0
460'4
11:48A
Jul 27
470'0
0'0
477'2
11:48A
Dec 27
453'6
0'0
454'2
11:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1053'6
1056'2
1041'6
1053'4
-2'4
1056'0
11:49A
Jan 25
1070'6
1074'4
1060'2
1072'2
-2'0
1074'2
11:49A
Mar 25
1086'4
1089'2
1075'2
1086'6
-2'0
1088'6
11:49A
May 25
1100'0
1102'4
1089'2
1100'4
-1'6
1102'2
11:49A
Jul 25
1110'0
1112'4
1099'2
1110'4
-2'0
1112'4
11:49A
Aug 25
1107'6
1110'4
1098'2
1109'0
-2'0
1111'0
11:49A
Sep 25
1095'4
1096'4
1085'0
1095'0
-2'4
1097'4
11:49A
Nov 25
1092'4
1096'2
1083'4
1094'0
-2'2
1096'2
11:49A
Jan 26
1097'4
1106'4
1094'4
1106'4
-0'4
1107'0
11:48A
Mar 26
1100'4
1106'6
1100'4
1106'2
-1'4
1107'6
11:48A
May 26
1109'2
1110'2
1108'0
1109'4
-2'0
1111'4
11:48A
Jul 26
1114'4
1116'4
1114'4
1116'0
-1'4
1117'4
11:48A
Aug 26
1093'0
0'0
1111'6
11:48A
Sep 26
1039'0
0'0
1096'2
11:48A
Nov 26
1089'4
1089'4
1088'0
1089'2
-6'6
1096'0
11:48A
Jul 27
1072'0
0'0
1111'2
11:48A
Nov 27
1084'4
1084'4
1084'4
1084'4
2'0
1082'4
11:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
614'2
617'2
606'2
607'6
-7'4
615'2
11:49A
Mar 25
636'0
639'0
629'2
630'4
-6'6
637'2
11:49A
May 25
647'6
650'6
641'6
643'0
-6'0
649'0
11:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.175
187.825
186.075
186.600
- 0.825
187.425
11:49A
Dec 24
187.450
187.900
186.075
186.625
- 1.075
187.700
11:49A
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
3410
3410
3340
3376
- 38
3414
11:49A
Dec 24
3400
3413
3323
3362
- 42
3404
11:49A
Jan 25
3381
3400
3314
3344
- 52
3396
11:49A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
43.76
43.72
11:49A
Dec 24
43.73
44.83
43.30
44.70
1.06
43.64
11:49A
Jan 25
43.63
44.76
43.23
44.62
1.05
43.57
11:49A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
71
o
F
Feels Like:
70
o
F
Humid:
46
%
Dew Pt:
49
o
F
Barom:
30.06
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:36
Sunset:
7:15
As reported at Kloeppel Bros, OH at 12:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Thu
10/3
Fri
10/4
Sat
10/5
Sun
10/6
Mon
10/7
Weather
Condition
Weather
Clear
Clear
Clear
Mostly Cloudy
Clear
Temp
L/H (°F)
47/75
49/74
49/73
57/77
47/65
Feels
Like
L/H (°F)
57/75
49/74
47/73
57/77
45/65
Dew Point
(°F)
48
50
51
51
43
Humidity
(%)
44
60
62
54
56
Wind
Speed
(mph)
4
4
7
15
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.13
0.11
0.13
0.22
0.12
View complete Local Weather
DTN Weather Summary
Rather Dry Day Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Thu Oct 3, 2024 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Rather Dry Day Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Thu Oct 3, 2024 CDT
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.