June 18, 2018
                                                                                                                     
 
Announcements
                                                                                    
A gentle answer turns away wrath,     but a harsh word stirs up anger.         
  
All branches of Jennings-Gomer Equity, Inc. will be closed on Saturday mornings for the  winter 2017-18.   Saturday hours will resume in the spring.
 


                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 351'2 352'2 -3'6 356'0 07:55P Chart for @C8N
Sep 18 365'4 365'4 360'6 361'6 -3'6 365'4 07:55P Chart for @C8U
Dec 18 377'2 377'2 372'2 373'2 -4'0 377'2 07:55P Chart for @C8Z
Mar 19 387'0 387'0 382'2 383'0 -4'0 387'0 07:55P Chart for @C9H
May 19 394'0 394'0 389'4 390'0 -3'6 393'6 07:55P Chart for @C9K
Jul 19 400'0 400'0 395'2 396'0 -4'0 400'0 07:55P Chart for @C9N
Sep 19 392'0 392'0 392'0 392'0 -3'2 395'2 07:55P Chart for @C9U
Dec 19 399'0 399'0 395'2 396'0 -3'0 399'0 07:55P Chart for @C9Z
Mar 20 408'0 408'0 408'0 408'0 0'2 407'6 07:55P Chart for @C0H
May 20 414'0 414'0 413'4 413'4 0'0 413'4 07:55P Chart for @C0K
Jul 20 419'0 419'0 418'0 418'0 -0'4 418'4 07:55P Chart for @C0N
Sep 20 412'0 412'0 412'0 412'0 -0'2 412'2 07:55P Chart for @C0U
Dec 20 409'0 409'0 407'0 407'0 -1'4 408'4 07:55P Chart for @C0Z
Jul 21 421'0 -2'2 421'6s 07:55P Chart for @C1N
Dec 21 420'0 -1'4 415'0s 07:38P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 891'6 900'6 -7'6 908'4 07:55P Chart for @S8N
Aug 18 910'4 911'2 897'2 906'4 -7'4 914'0 07:55P Chart for @S8Q
Sep 18 916'6 917'0 903'2 912'0 -8'0 920'0 07:55P Chart for @S8U
Nov 18 928'2 929'0 914'4 923'0 -8'4 931'4 07:55P Chart for @S8X
Jan 19 936'0 936'6 923'0 931'0 -8'6 939'6 07:55P Chart for @S9F
Mar 19 940'4 940'4 927'2 934'4 -8'6 943'2 07:55P Chart for @S9H
May 19 948'2 948'2 934'6 943'4 -6'6 950'2 07:55P Chart for @S9K
Jul 19 953'2 953'2 941'4 945'2 -12'0 957'2 07:55P Chart for @S9N
Aug 19 960'0 960'0 950'0 953'2 -0'4 955'6s 07:55P Chart for @S9Q
Sep 19 949'6 949'6 949'6 949'6 0'6 944'0s 07:55P Chart for @S9U
Nov 19 936'0 936'0 923'2 926'4 -9'4 936'0 07:55P Chart for @S9X
Jan 20 969'0 -0'6 941'4s 07:55P Chart for @S0F
Mar 20 975'0 -1'2 943'6s 07:54P Chart for @S0H
May 20 975'0 -1'2 947'6s 07:54P Chart for @S0K
Jul 20 950'0 950'0 950'0 950'0 -4'4 954'4 07:54P Chart for @S0N
Aug 20 975'0 -1'2 955'6s 07:34P Chart for @S0Q
Sep 20 975'0 -1'2 949'0s 01:20P Chart for @S0U
Nov 20 926'6 932'4 926'6 932'4 -0'4 928'4s 07:54P Chart for @S0X
Jul 21 975'0 -0'4 955'4s 07:00P Chart for @S1N
Nov 21 970'0 -0'2 933'4s 01:20P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 487'0 490'0 0'0 490'0 07:55P Chart for @W8N
Sep 18 501'0 501'2 498'0 500'4 -1'0 501'4 07:55P Chart for @W8U
Dec 18 520'0 521'0 517'6 520'0 -1'2 521'2 07:55P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Chart for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3348 3355 3326 3343 - 12 3355 07:55P Chart for @SM8N
Aug 18 3368 3372 3349 3366 - 10 3376 07:55P Chart for @SM8Q
Sep 18 3387 3395 3368 3383 - 12 3395 07:55P Chart for @SM8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.48 29.55 29.37 29.49 -0.08 29.57 07:55P Chart for @BO8N
Aug 18 29.62 29.67 29.49 29.60 -0.08 29.68 07:55P Chart for @BO8Q
Sep 18 29.78 29.82 29.65 29.76 -0.08 29.84 07:55P Chart for @BO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 55% Dew Pt: 71oF
Barom: 29.92 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:04 Sunset: 9:10
As reported at LIMA, OH at 8:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
72/82 64/76 62/79 63/78 67/80
Feels
Like

L/H (°F)
73/85 64/77 62/79 63/79 67/82
Dew Point
(°F)
70 64 58 61 66
Humidity
(%)
74 80 59 75 76
Wind
Speed

(mph)
7 8 8 7 10
Precip
(%)
80 80 - 79 60
Precip
Amt
(in.)
Rain
0.20
Rain
0.44
None Rain
0.61
Rain
0.37
Evap
(in./day)
0.18 0.12 0.22 0.18 0.21
View complete Local Weather

DTN Weather Summary
Rain in Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in the northwestern Plains and the South Dakota Black Hills Monday afternoon, with showers also noted in the Texas-Louisiana coastal bend. Stressful heat covered the southeastern half of the Midwest through the Southeast. Temperatures ranged from the mid-50s in western South Dakota to the mid-90s in southeastern Michigan and southern Texas. » More DTN Weather Commentary

Posted at 1:12PM Mon Jun 18, 2018 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain in Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in the northwestern Plains and the South Dakota Black Hills Monday afternoon, with showers also noted in the Texas-Louisiana coastal bend. Stressful heat covered the southeastern half of the Midwest through the Southeast. Temperatures ranged from the mid-50s in western South Dakota to the mid-90s in southeastern Michigan and southern Texas. » More DTN Weather Commentary

Posted at 1:12PM Mon Jun 18, 2018 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN