December 13, 2018
                                                                                                                     
 
Announcements
                                                                                    
       
Holiday Hours:
(subject to change)
CLOSED - Mon 12/24/18, Tues 12/25/18 and Wed 12/26/18

 TBD  - Monday 1/31/18 
CLOSED - Tuesday 1/1/19

Effective 11/24/18:
All Jennings-Gomer Equity, Inc. branches will be closed on Saturdays until spring

                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 09:18P Chart for @C8Z
Mar 19 383'6 384'0 383'0 383'6 -0'4 384'2 09:20P Chart for @C9H
May 19 391'2 391'4 390'6 391'4 -0'2 391'6 09:19P Chart for @C9K
Jul 19 397'4 397'6 396'6 397'4 -0'6 398'2 09:19P Chart for @C9N
Sep 19 398'6 398'6 398'2 398'6 -1'0 399'6 09:19P Chart for @C9U
Dec 19 403'0 403'0 402'2 402'6 -1'0 403'6 09:19P Chart for @C9Z
Mar 20 412'4 412'4 411'6 412'0 -0'6 412'6 09:18P Chart for @C0H
May 20 418'2 419'0 418'2 418'6 0'0 417'6s 09:15P Chart for @C0K
Jul 20 421'4 421'4 421'4 421'4 -0'6 422'2 09:18P Chart for @C0N
Sep 20 412'2 0'2 415'0s 08:41P Chart for @C0U
Dec 20 415'4 415'4 415'4 415'4 -0'6 416'2 09:14P Chart for @C0Z
Jul 21 430'0 0'0 431'2s 07:32P Chart for @C1N
Dec 21 419'0 419'0 419'0 419'0 0'6 419'4s 07:02P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 904'0 -3'0 907'0 09:20P Chart for @S9F
Mar 19 920'4 921'0 915'4 917'4 -3'0 920'4 09:20P Chart for @S9H
May 19 933'4 934'0 928'4 930'0 -3'2 933'2 09:20P Chart for @S9K
Jul 19 945'0 945'2 940'0 941'6 -3'2 945'0 09:20P Chart for @S9N
Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 09:19P Chart for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 09:19P Chart for @S9U
Nov 19 955'4 956'0 951'4 952'4 -3'4 956'0 09:20P Chart for @S9X
Jan 20 973'4 973'6 962'4 963'6 -10'0 964'0s 09:18P Chart for @S0F
Mar 20 980'0 980'0 970'6 972'0 -9'6 971'2s 09:18P Chart for @S0H
May 20 985'4 985'4 978'0 978'0 -9'4 978'2s 09:18P Chart for @S0K
Jul 20 989'0 989'0 985'2 986'4 -9'2 986'4s 09:18P Chart for @S0N
Aug 20 988'0 -8'6 985'2s 09:18P Chart for @S0Q
Sep 20 983'2 -7'6 979'4s 07:49P Chart for @S0U
Nov 20 980'0 980'0 973'4 975'0 -5'6 976'0s 09:18P Chart for @S0X
Jan 21 978'0 -5'6 978'0s 07:49P Chart for @S1F
Mar 21 978'0 -5'6 978'0s 07:49P Chart for @S1H
May 21 978'0 -5'6 978'0s 07:49P Chart for @S1K
Jul 21 1000'0 -5'6 995'4s 07:49P Chart for @S1N
Aug 21 995'4 -5'6 995'4s 01:20P Chart for @S1Q
Sep 21 995'4 -5'6 995'4s 07:00P Chart for @S1U
Nov 21 988'2 -5'6 985'0s 07:49P Chart for @S1X
Jul 22 985'0 -5'6 985'0s 07:00P Chart for @S2N
Nov 22 985'0 -5'6 985'0s 01:20P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 09:18P Chart for @W8Z
Mar 19 536'0 538'0 532'4 533'0 -3'0 536'0 09:20P Chart for @W9H
May 19 542'0 542'0 538'4 538'6 -3'0 541'6 09:19P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Chart for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 04:08P Chart for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3109 3118 3070 3108 - 14 3094s 09:18P Chart for @SM8Z
Jan 19 3085 3092 3075 3077 - 8 3085 09:18P Chart for @SM9F
Mar 19 3129 3135 3118 3119 - 10 3129 09:18P Chart for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.72 -0.16 28.64s 09:17P Chart for @BO8Z
Jan 19 28.81 28.83 28.59 28.68 -0.15 28.83 09:20P Chart for @BO9F
Mar 19 29.09 29.09 28.85 28.94 -0.15 29.09 09:20P Chart for @BO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 89% Dew Pt: 37oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:52 Sunset: 5:09
As reported at LIMA, OH at 10:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Weather
Condition
Cloudy Rain Rain Mostly Cloudy Partly Cloudy
Weather Cloudy Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
36/48 37/41 33/44 29/38 24/35
Feels
Like

L/H (°F)
31/46 29/35 25/40 20/29 15/29
Dew Point
(°F)
37 36 34 28 24
Humidity
(%)
85 93 87 80 78
Wind
Speed

(mph)
5 13 8 13 6
Precip
(%)
- 61 20 - -
Precip
Amt
(in.)
None Rain
0.26
Rain
0.02
None None
Evap
(in./day)
0.03 0.02 0.03 0.03 0.02
View complete Local Weather

DTN Weather Summary
Rain Mostly in Delta, Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and possible flooding will cover the Delta and Southeast on Friday. Eastern Midwest areas will have a few light rain showers. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 13, 2018 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Mostly in Delta, Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and possible flooding will cover the Delta and Southeast on Friday. Eastern Midwest areas will have a few light rain showers. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 13, 2018 CST

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN