August 24, 2016
                                                                                                                     
 
Announcements



Nothing worth having comes without some kind of fight.
                                                                                                                             ~Bruce Cockburn

 

D
 


 
 

 


Please use Ft. Jennings or Columbus Grove for out of season grain deliveries.  Thank you.
 

 


 

 

 

 


Gomer
3798 W. Lincoln Hwy.

 


Ft. Jennings
235 W. Second St.

 




Columbus
 Grove

101 N. Main St.

 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 326'6 -1'6 328'4 08:23A Chart for @C6U
Dec 16 337'0 337'4 334'4 335'4 -1'6 337'2 08:27A Chart for @C6Z
Mar 17 347'0 347'2 344'4 345'2 -1'6 347'0 08:27A Chart for @C7H
May 17 353'6 353'6 351'4 352'6 -1'0 353'6 08:27A Chart for @C7K
Jul 17 360'6 360'6 358'0 359'4 -1'2 360'6 08:24A Chart for @C7N
Sep 17 367'4 367'4 365'2 366'0 -1'6 367'6 08:05A Chart for @C7U
Dec 17 377'2 377'2 374'6 375'4 -1'6 377'2 08:04A Chart for @C7Z
Mar 18 386'4 387'6 385'0 386'6 -3'2 386'6s 08:26A Chart for @C8H
May 18 390'0 -3'2 391'4s 07:45A Chart for @C8K
Jul 18 392'4 392'4 392'4 392'4 -2'2 394'6 07:45A Chart for @C8N
Sep 18 396'0 -3'0 390'4s 07:45A Chart for @C8U
Dec 18 391'2 391'2 389'0 389'0 -2'2 391'2 07:45A Chart for @C8Z
Jul 19 410'0 -3'4 405'6s 07:45A Chart for @C9N
Dec 19 398'0 -3'4 395'4s 07:45A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1031'6 -2'4 1034'2 08:27A Chart for @S6U
Nov 16 1013'0 1014'0 1003'2 1007'6 -5'6 1013'4 08:27A Chart for @S6X
Jan 17 1013'0 1014'2 1004'0 1008'4 -5'6 1014'2 08:23A Chart for @S7F
Mar 17 1010'0 1010'4 1000'6 1004'6 -6'0 1010'6 08:08A Chart for @S7H
May 17 1007'0 1007'0 997'6 999'4 -8'2 1007'6 07:45A Chart for @S7K
Jul 17 1006'4 1006'6 997'0 1001'4 -5'0 1006'4 08:24A Chart for @S7N
Aug 17 998'0 998'0 992'0 992'0 -7'0 999'0 07:45A Chart for @S7Q
Sep 17 974'4 -1'4 975'0s 07:45A Chart for @S7U
Nov 17 953'6 954'4 946'0 949'6 -4'0 953'6 08:18A Chart for @S7X
Jan 18 949'0 -1'2 955'0s 07:45A Chart for @S8F
Mar 18 929'6 -1'2 951'6s 07:45A Chart for @S8H
May 18 953'6 -1'0 953'6s 07:45A Chart for @S8K
Jul 18 949'0 -1'0 957'2s 07:45A Chart for @S8N
Aug 18 981'2 -1'0 954'4s 07:45A Chart for @S8Q
Sep 18 940'0 -1'0 949'0s 07:45A Chart for @S8U
Nov 18 929'0 -0'2 933'4s 07:45A Chart for @S8X
Jul 19 960'0 -0'2 949'0s 07:45A Chart for @S9N
Nov 19 930'0 -0'2 928'2s 07:45A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 405'4 -2'2 407'6 08:25A Chart for @W6U
Dec 16 426'6 428'4 423'2 426'0 -1'4 427'4 08:25A Chart for @W6Z
Mar 17 449'4 450'6 445'6 448'4 -1'4 450'0 08:25A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08:22A Chart for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08:26A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 08:27A Chart for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 08:26A Chart for @HE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3324 3294 3306 - 18 3324 08:23A Chart for @SM6U
Oct 16 3302 3304 3275 3283 - 22 3305 08:19A Chart for @SM6V
Dec 16 3281 3282 3251 3264 - 21 3285 08:26A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 33.98 34.12 33.87 33.97 0.08 33.89 08:09A Chart for @BO6U
Oct 16 34.10 34.26 34.01 34.11 0.07 34.04 07:45A Chart for @BO6V
Dec 16 34.42 34.54 34.28 34.39 0.07 34.32 08:27A Chart for @BO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 8:20
As reported at LIMA, OH at 9:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
63/83 70/88 66/83 63/85 69/89
Feels
Like

L/H (°F)
63/88 70/98 66/85 63/89 69/94
Dew Point
(°F)
68 72 68 65 68
Humidity
(%)
77 80 71 68 68
Wind
Speed

(mph)
10 11 5 5 5
Precip
(%)
64 80 30 - 60
Precip
Amt
(in.)
Rain
0.21
Rain
0.25
Rain
0.14
None Rain
0.04
Evap
(in./day)
0.14 0.14 0.11 0.12 0.13
View complete Local Weather

DTN Weather Summary
Rain Wednesday North, Central Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas will continue to see rain today. Most other areas dry or with light coverage. » More DTN Weather Commentary

Posted at 6:02AM Wed Aug 24, 2016 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Wednesday North, Central Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas will continue to see rain today. Most other areas dry or with light coverage. » More DTN Weather Commentary

Posted at 6:02AM Wed Aug 24, 2016 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN