November 28, 2021
                                                                                                                      
 
Announcements
 
        

Monday - Friday
8:00am - 5:00pm
Saturday 8:00am - 12:00pm

Grain Dump hours TBD on daily basis
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839

 

                                                                                       
                                                                                                                                                                            
 




 

     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 583'2 587'0 0'2 586'6 08:31P Chart for @C1Z
Mar 22 592'0 594'0 588'4 593'0 1'2 591'6 08:31P Chart for @C2H
May 22 595'4 597'4 592'2 597'0 1'4 595'4 08:31P Chart for @C2K
Jul 22 596'0 598'2 593'0 597'6 1'6 596'0 08:31P Chart for @C2N
Sep 22 572'0 572'6 569'0 572'6 0'4 572'2 08:31P Chart for @C2U
Dec 22 561'6 563'0 560'0 562'0 -0'4 562'4 08:31P Chart for @C2Z
Mar 23 567'4 568'0 567'4 568'0 -1'4 569'4 08:31P Chart for @C3H
May 23 570'2 570'2 570'2 570'2 4'0 571'0s 08:31P Chart for @C3K
Jul 23 558'2 569'6 553'6 567'4 4'2 569'4s 08:31P Chart for @C3N
Sep 23 518'4 2'6 522'2s 08:27P Chart for @C3U
Dec 23 508'4 513'2 506'4 510'6 2'2 512'4s 08:27P Chart for @C3Z
Jul 24 518'2 2'2 521'0s 08:27P Chart for @C4N
Dec 24 482'0 482'0 482'0 482'0 3'6 486'0s 08:27P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1266'0 1257'0 1265'0 12'2 1252'6 08:31P Chart for @S2F
Mar 22 1270'2 1276'0 1267'4 1275'2 12'2 1263'0 08:31P Chart for @S2H
May 22 1280'0 1284'6 1276'6 1284'2 11'6 1272'4 08:31P Chart for @S2K
Jul 22 1284'0 1291'0 1283'2 1290'4 11'6 1278'6 08:31P Chart for @S2N
Aug 22 1280'4 1280'6 1280'4 1280'6 6'4 1274'2 08:31P Chart for @S2Q
Sep 22 1258'6 1264'2 1258'2 1264'2 10'6 1253'4 08:31P Chart for @S2U
Nov 22 1245'0 1249'4 1240'6 1249'0 8'6 1240'2 08:31P Chart for @S2X
Jan 23 1244'0 1249'2 1241'0 1249'2 9'0 1240'2 08:31P Chart for @S3F
Mar 23 1224'4 1226'4 1224'4 1226'4 7'2 1219'2 08:29P Chart for @S3H
May 23 1211'0 1214'6 1211'0 1214'0 2'6 1211'2 08:31P Chart for @S3K
Jul 23 1208'4 1210'6 1207'2 1210'0 -7'2 1213'2s 08:31P Chart for @S3N
Aug 23 1206'2 -7'2 1206'2s 08:29P Chart for @S3Q
Sep 23 1195'4 -7'2 1195'4s 08:29P Chart for @S3U
Nov 23 1182'4 1184'4 1172'6 1180'4 -4'4 1181'2s 08:30P Chart for @S3X
Jan 24 1181'2 -4'4 1181'2s 08:17P Chart for @S4F
Mar 24 1181'2 -4'4 1181'2s 08:17P Chart for @S4H
May 24 1181'2 -4'4 1181'2s 08:17P Chart for @S4K
Jul 24 1174'6 -4'4 1174'6s 08:17P Chart for @S4N
Aug 24 1174'6 -4'4 1174'6s 11/26 Chart for @S4Q
Sep 24 1174'6 -4'4 1174'6s 11/26 Chart for @S4U
Nov 24 1150'4 -4'4 1137'4s 08:17P Chart for @S4X
Jul 25 1137'4 -4'4 1137'4s 11/26 Chart for @S5N
Nov 25 1134'4 -4'4 1134'4s 07:00P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 835'4 836'2 10'6 825'4 08:31P Chart for @W1Z
Mar 22 853'4 855'2 850'0 851'0 10'6 840'2 08:31P Chart for @W2H
May 22 859'6 861'2 855'6 857'0 10'4 846'4 08:31P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 03:27P Chart for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 03:27P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 03:27P Chart for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 03:27P Chart for @HE2G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3576 3611 3576 3600 38 3562 08:30P Chart for @SM1Z
Jan 22 3509 3537 3504 3526 32 3494 08:29P Chart for @SM2F
Mar 22 3475 3510 3475 3503 37 3466 08:30P Chart for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 59.30 60.18 59.26 60.10 1.08 59.02 08:30P Chart for @BO1Z
Jan 22 59.00 60.12 59.00 60.05 1.17 58.88 08:30P Chart for @BO2F
Mar 22 58.74 59.74 58.74 59.67 1.03 58.64 08:30P Chart for @BO2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 80% Dew Pt: 27oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:40 Sunset: 5:10
As reported at Kloeppel Bros, OH at 9:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Weather
Condition
Snow Showers Snow Showers Rain Rain Rain
Weather Snow Showers Snow Showers Rain Rain Rain
Temp
L/H (°F)
25/39 33/43 28/44 42/51 38/47
Feels
Like

L/H (°F)
25/37 29/39 28/39 38/51 37/47
Dew Point
(°F)
25 32 34 41 37
Humidity
(%)
70 89 86 81 82
Wind
Speed

(mph)
3 5 5 8 3
Precip
(%)
20 80 20 20 80
Precip
Amt
(in.)
S: <1/4
L: 0.04
S: <1/4
L: 0.02
Rain
0.02
Rain
0.06
Rain
0.06
Evap
(in./day)
0.03 0.02 0.02 0.04 0.02
View complete Local Weather

DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST

 
JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN