January 20, 2019
                                                                                                                     
 
Announcements
                                                                                    
The beginning is always today
                                                                                                                                                    Mary Wollstonecraft Shelley                      
      

 

Monday - Friday
8:00am - 5:00pm



Effective 11/24/18:
All Jennings-Gomer Equity, Inc. branches will be closed on Saturdays until spring

                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Chart for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Chart for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 Chart for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/18 Chart for @C0K
Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 01/18 Chart for @C0N
Sep 20 414'0 0'2 414'2s 01/18 Chart for @C0U
Dec 20 412'4 415'0 412'0 413'2 0'4 413'6s 01/18 Chart for @C0Z
Mar 21 421'4 421'4 421'0 421'0 -0'2 421'0s 01/18 Chart for @C1H
May 21 418'0 -0'2 421'4s 01/18 Chart for @C1K
Jul 21 428'0 430'0 428'0 430'0 0'6 430'4s 01/18 Chart for @C1N
Sep 21 423'0 -0'6 423'0s 01/18 Chart for @C1U
Dec 21 417'0 419'0 416'4 416'4 -0'2 418'0s 01/18 Chart for @C1Z
Jul 22 427'4 -0'2 427'4s 01/18 Chart for @C2N
Dec 22 416'4 -1'6 416'4s 01/18 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Chart for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 Chart for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/18 Chart for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/18 Chart for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 Chart for @S0K
Jul 20 977'4 989'0 977'4 986'0 7'0 986'2s 01/18 Chart for @S0N
Aug 20 965'6 7'0 985'4s 01/18 Chart for @S0Q
Sep 20 969'2 980'2 969'0 980'0 7'0 980'2s 01/18 Chart for @S0U
Nov 20 972'0 980'6 969'6 978'0 5'2 978'0s 01/18 Chart for @S0X
Jan 21 979'6 5'2 980'0s 01/18 Chart for @S1F
Mar 21 983'6 5'2 980'0s 01/18 Chart for @S1H
May 21 980'4 5'2 980'4s 01/18 Chart for @S1K
Jul 21 995'0 5'2 996'2s 01/18 Chart for @S1N
Aug 21 996'2 5'2 996'2s 01/18 Chart for @S1Q
Sep 21 996'2 5'2 996'2s 01/18 Chart for @S1U
Nov 21 979'0 979'0 979'0 979'0 4'2 984'0s 01/18 Chart for @S1X
Jul 22 984'0 4'2 984'0s 01/18 Chart for @S2N
Nov 22 984'0 4'2 984'0s 01/18 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01/18 Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/18 Chart for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 01/18 Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3165 3120 3147 29 3151s 01/18 Chart for @SM9H
May 19 3160 3199 3157 3180 28 3186s 01/18 Chart for @SM9K
Jul 19 3197 3236 3196 3218 27 3223s 01/18 Chart for @SM9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 28.74 29.08 28.66 29.04 0.24 29.01s 01/18 Chart for @BO9H
May 19 29.04 29.36 28.94 29.31 0.25 29.29s 01/18 Chart for @BO9K
Jul 19 29.31 29.66 29.22 29.61 0.26 29.59s 01/18 Chart for @BO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 5oF Feels Like: -13oF
Humid: 76% Dew Pt: -1oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:55 Sunset: 5:38
As reported at LIMA, OH at 7:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Sun
1/20
Mon
1/21
Tue
1/22
Wed
1/23
Thu
1/24
Weather
Condition
Snow Showers Clear Rain Rain Mostly Cloudy
Weather Snow Showers Clear Rain Rain Mostly Cloudy
Temp
L/H (°F)
0/18 -9/5 3/38 28/42 24/28
Feels
Like

L/H (°F)
-16/-8 -23/-5 -12/27 21/34 14/21
Dew Point
(°F)
-3 -9 12 31 21
Humidity
(%)
79 70 71 86 78
Wind
Speed

(mph)
13 5 16 10 6
Precip
(%)
20 - 50 80 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None Rain
0.03
Rain
0.40
None
Evap
(in./day)
0.02 0.01 0.04 0.03 0.03
View complete Local Weather

DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN