|
 |
 |
 |
|
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain
|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
485'6 |
486'0 |
482'2 |
484'6 |
-2'6 |
487'4 |
04:02A |
|
 |
 |
May 25 |
498'2 |
499'0 |
495'2 |
497'6 |
-2'6 |
500'4 |
04:02A |
|
 |
 |
Jul 25 |
502'0 |
502'6 |
499'2 |
501'4 |
-3'0 |
504'4 |
04:02A |
|
 |
 |
Sep 25 |
465'0 |
466'0 |
462'6 |
465'2 |
-1'6 |
467'0 |
04:02A |
|
 |
 |
Dec 25 |
464'0 |
465'2 |
462'0 |
464'4 |
-1'4 |
466'0 |
04:02A |
|
 |
 |
Mar 26 |
474'4 |
475'2 |
472'6 |
474'6 |
-2'0 |
476'6 |
04:02A |
|
 |
 |
May 26 |
480'4 |
481'4 |
480'4 |
481'4 |
-1'2 |
482'6 |
04:01A |
|
 |
 |
Jul 26 |
483'0 |
483'0 |
483'0 |
483'0 |
-2'2 |
485'2 |
04:01A |
|
 |
 |
Sep 26 |
465'2 |
465'2 |
464'2 |
464'2 |
-2'2 |
466'4 |
04:01A |
|
 |
 |
Dec 26 |
464'0 |
464'0 |
462'2 |
464'0 |
-0'6 |
464'6 |
04:02A |
|
 |
 |
Mar 27 |
|
|
|
477'4 |
0'0 |
475'4 |
04:01A |
|
 |
 |
May 27 |
|
|
|
470'0 |
0'0 |
481'0 |
04:01A |
|
 |
 |
Jul 27 |
|
|
|
480'6 |
0'0 |
483'2 |
04:01A |
|
 |
 |
Sep 27 |
|
|
|
471'0 |
0'0 |
471'0 |
04:01A |
|
 |
 |
Dec 27 |
|
|
|
462'2 |
0'0 |
459'6 |
04:01A |
|
 |
 |
Jul 28 |
|
|
|
476'6 |
0'0 |
476'6 |
02/09 |
|
 |
 |
Dec 28 |
|
|
|
455'0 |
0'0 |
455'4 |
02/09 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1046'4 |
1051'2 |
1043'0 |
1047'2 |
-2'2 |
1049'4 |
04:02A |
|
 |
 |
May 25 |
1062'4 |
1067'4 |
1058'6 |
1063'2 |
-2'2 |
1065'4 |
04:02A |
|
 |
 |
Jul 25 |
1079'2 |
1082'4 |
1074'2 |
1078'6 |
-2'2 |
1081'0 |
04:02A |
|
 |
 |
Aug 25 |
1072'2 |
1078'0 |
1069'6 |
1074'2 |
-2'0 |
1076'2 |
04:02A |
|
 |
 |
Sep 25 |
1055'0 |
1059'4 |
1051'4 |
1055'6 |
-1'6 |
1057'4 |
04:02A |
|
 |
 |
Nov 25 |
1056'4 |
1059'4 |
1052'0 |
1056'0 |
-1'4 |
1057'4 |
04:02A |
|
 |
 |
Jan 26 |
1064'0 |
1067'2 |
1062'0 |
1066'4 |
0'2 |
1066'2 |
04:01A |
|
 |
 |
Mar 26 |
1061'4 |
1065'0 |
1060'0 |
1061'4 |
-2'4 |
1064'0 |
04:01A |
|
 |
 |
May 26 |
1063'4 |
1067'2 |
1063'4 |
1065'6 |
-0'6 |
1066'4 |
04:01A |
|
 |
 |
Jul 26 |
1069'0 |
1073'0 |
1068'0 |
1073'0 |
1'0 |
1072'0 |
04:01A |
|
 |
 |
Aug 26 |
|
|
|
1062'4 |
0'0 |
1062'2 |
04:01A |
|
 |
 |
Sep 26 |
|
|
|
1040'2 |
0'0 |
1040'4 |
04:01A |
|
 |
 |
Nov 26 |
1032'0 |
1039'4 |
1032'0 |
1039'4 |
2'4 |
1037'0 |
04:02A |
|
 |
 |
Jan 27 |
|
|
|
1029'2 |
0'0 |
1047'2 |
04:01A |
|
 |
 |
Mar 27 |
|
|
|
1048'0 |
0'0 |
1048'0 |
04:01A |
|
 |
 |
May 27 |
|
|
|
1048'2 |
0'0 |
1052'6 |
04:01A |
|
 |
 |
Jul 27 |
|
|
|
1023'0 |
0'0 |
1062'6 |
04:01A |
|
 |
 |
Aug 27 |
|
|
|
1061'4 |
0'0 |
1061'4 |
02/07 |
|
 |
 |
Sep 27 |
|
|
|
1049'0 |
0'0 |
1049'0 |
02/09 |
|
 |
 |
Nov 27 |
|
|
|
1050'0 |
0'0 |
1049'6 |
04:01A |
|
 |
 |
Jul 28 |
|
|
|
1070'4 |
0'0 |
1070'4 |
02/09 |
|
 |
 |
Nov 28 |
|
|
|
1025'0 |
0'0 |
1036'6 |
02:56A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
581'2 |
582'0 |
576'6 |
578'2 |
-4'4 |
582'6 |
04:02A |
|
 |
 |
May 25 |
594'6 |
595'0 |
589'4 |
591'4 |
-4'0 |
595'4 |
04:02A |
|
 |
 |
Jul 25 |
605'2 |
605'2 |
600'2 |
602'2 |
-4'0 |
606'2 |
04:02A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
200.950 |
201.300 |
199.650 |
200.825 |
0.150 |
200.775s |
02/09 |
|
 |
 |
Apr 25 |
196.975 |
197.700 |
196.300 |
196.775 |
|
196.775s |
02/09 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
3010 |
3020 |
2992 |
3004 |
- 10 |
3014 |
04:01A |
|
 |
 |
May 25 |
3088 |
3101 |
3075 |
3085 |
- 7 |
3092 |
04:01A |
|
 |
 |
Jul 25 |
3158 |
3173 |
3148 |
3157 |
- 7 |
3164 |
04:01A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
45.94 |
45.99 |
45.45 |
45.85 |
-0.13 |
45.98 |
04:01A |
|
 |
 |
May 25 |
46.47 |
46.52 |
46.00 |
46.36 |
-0.12 |
46.48 |
04:01A |
|
 |
 |
Jul 25 |
46.61 |
46.72 |
46.21 |
46.55 |
-0.14 |
46.69 |
04:01A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Gomer, OH |
 |
Chg Zip Code: |
Temp: |
17oF |
Feels Like: |
17oF |
Humid: |
90% |
Dew Pt: |
15oF |
Barom: |
30.47 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:36 |
Sunset: |
6:06 |
As reported at Kloeppel Bros, OH at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
Date |
 |
Mon
2/10 |
 |
Tue
2/11 |
 |
Wed
2/12 |
 |
Thu
2/13 |
 |
Fri
2/14 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Partly Cloudy |
Cloudy |
Freezing Rain |
Snow |
Partly Cloudy |
Temp
L/H (°F) |
17/34 |
24/33 |
21/31 |
14/28 |
5/27 |
Feels Like
L/H (°F) |
11/28 |
16/26 |
9/21 |
3/21 |
-1/20 |
Dew Point
(°F) |
15 |
16 |
22 |
18 |
10 |
Humidity
(%) |
57 |
59 |
79 |
81 |
65 |
Wind Speed
(mph) |
5 |
7 |
13 |
12 |
4 |
Precip (%) |
- |
- |
70 |
70 |
- |
Precip Amt (in.)
|
None |
None |
S: 1/4-1 L: 0.33 |
S: 1-2 L: 0.16 |
None |
Evap
(in./day) |
0.04 |
0.04 |
0.03 |
0.03 |
0.03 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|