October 16, 2018
                                                                                                                     
 
Announcements
                                                                                    
Don't dream your life,
live your dream.
         
  
 
 


                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 375'0 375'4 -2'6 378'2 09:30A Chart for @C8Z
Mar 19 389'0 389'2 387'0 387'4 -2'6 390'2 09:30A Chart for @C9H
May 19 396'0 396'2 394'0 394'2 -3'0 397'2 09:30A Chart for @C9K
Jul 19 401'0 401'2 399'0 399'4 -2'6 402'2 09:30A Chart for @C9N
Sep 19 402'0 402'2 400'2 400'4 -2'6 403'2 09:30A Chart for @C9U
Dec 19 406'6 407'0 405'0 405'2 -2'6 408'0 09:30A Chart for @C9Z
Mar 20 415'2 415'4 413'4 414'0 -2'4 416'4 09:30A Chart for @C0H
May 20 419'6 419'6 419'0 419'0 -2'6 421'6 09:30A Chart for @C0K
Jul 20 425'0 425'0 422'6 423'2 -2'0 425'2 09:30A Chart for @C0N
Sep 20 414'0 2'2 418'4s 09:30A Chart for @C0U
Dec 20 417'4 417'6 416'6 417'0 -1'6 418'6 09:30A Chart for @C0Z
Jul 21 430'0 2'0 433'6s 09:30A Chart for @C1N
Dec 21 419'4 419'4 419'4 419'4 -0'4 420'0 09:30A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 882'2 884'6 -6'6 891'4 09:30A Chart for @S8X
Jan 19 905'2 905'4 896'6 899'2 -6'4 905'6 09:30A Chart for @S9F
Mar 19 917'2 917'4 909'0 911'6 -6'2 918'0 09:30A Chart for @S9H
May 19 930'0 930'0 922'2 924'4 -6'2 930'6 09:30A Chart for @S9K
Jul 19 940'0 940'4 932'6 934'6 -6'6 941'4 09:30A Chart for @S9N
Aug 19 944'2 944'2 937'4 939'4 -6'2 945'6 09:30A Chart for @S9Q
Sep 19 944'0 944'0 941'0 943'0 -4'0 947'0 09:30A Chart for @S9U
Nov 19 951'6 952'0 944'2 945'6 -6'4 952'2 09:30A Chart for @S9X
Jan 20 960'0 960'0 958'0 958'4 -3'0 961'4 09:30A Chart for @S0F
Mar 20 959'0 967'0 959'0 967'0 17'2 968'6s 09:30A Chart for @S0H
May 20 957'6 966'4 957'6 966'4 18'0 975'4s 09:30A Chart for @S0K
Jul 20 978'0 978'0 975'4 975'4 -7'0 982'4 09:25A Chart for @S0N
Aug 20 959'0 18'6 982'6s 09:19A Chart for @S0Q
Sep 20 907'0 18'6 976'6s 09:15A Chart for @S0U
Nov 20 967'4 967'4 965'0 965'0 -3'6 968'6 09:30A Chart for @S0X
Jul 21 952'0 16'4 996'0s 09:15A Chart for @S1N
Nov 21 965'0 965'0 965'0 965'0 16'4 977'0s 09:08A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'6 521'0 525'2 0'2 525'0 09:30A Chart for @W8Z
Mar 19 543'6 545'2 540'0 544'2 0'4 543'6 09:30A Chart for @W9H
May 19 555'6 556'4 552'0 555'2 0'0 555'2 09:30A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.750 112.800 - 0.575 113.375 09:30A Chart for @LE8V
Dec 18 117.825 118.100 117.550 117.600 - 0.375 117.975 09:30A Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 57.900 56.650 57.875 1.125 56.750 09:30A Chart for @HE8Z
Feb 19 63.850 64.900 63.675 64.875 0.975 63.900 09:30A Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3270 3270 3225 3227 - 43 3270 09:30A Chart for @SM8Z
Jan 19 3284 3284 3242 3245 - 39 3284 09:30A Chart for @SM9F
Mar 19 3268 3271 3230 3233 - 40 3273 09:31A Chart for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.80 29.88 29.57 29.78 0.02 29.76 09:32A Chart for @BO8Z
Jan 19 30.05 30.11 29.80 30.00 30.00 09:32A Chart for @BO9F
Mar 19 30.28 30.35 30.06 30.24 30.24 09:32A Chart for @BO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 73% Dew Pt: 33oF
Barom: 30.28 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:48 Sunset: 6:54
As reported at LIMA, OH at 10:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Clear Partly Cloudy Clear Rain Partly Cloudy
Weather Clear Partly Cloudy Clear Rain Partly Cloudy
Temp
L/H (°F)
34/56 39/50 31/52 36/55 44/54
Feels
Like

L/H (°F)
36/56 34/50 30/52 29/55 38/54
Dew Point
(°F)
32 32 30 35 38
Humidity
(%)
50 59 58 58 60
Wind
Speed

(mph)
12 14 5 12 16
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.13 0.1 0.08 0.1 0.11
View complete Local Weather

DTN Weather Summary
Mostly Dry Tuesday, Rain South
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominate primary crop areas Tuesday. Rain will focus over central Texas through the Delta. Temperatures will be milder, but generally below normal. This combination offers slow improvement for harvest. » More DTN Weather Commentary

Posted at 5:54AM Tue Oct 16, 2018 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Mostly Dry Tuesday, Rain South
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominate primary crop areas Tuesday. Rain will focus over central Texas through the Delta. Temperatures will be milder, but generally below normal. This combination offers slow improvement for harvest. » More DTN Weather Commentary

Posted at 5:54AM Tue Oct 16, 2018 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN