September 21, 2018
                                                                                                                     
 
Announcements
                                                                                    
Don't dream your life,
live your dream.         
  
 
 


                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove
101 N. Main St.

Grain

 






 
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 01:30P Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 01:30P Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 01:30P Chart for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 01:30P Chart for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 01:30P Chart for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 01:30P Chart for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 01:30P Chart for @C0H
May 20 407'4 409'0 407'2 409'0 3'4 411'0s 01:30P Chart for @C0K
Jul 20 411'0 414'2 410'6 414'2 3'2 414'6s 01:30P Chart for @C0N
Sep 20 406'2 2'4 407'4s 01:21P Chart for @C0U
Dec 20 407'2 409'2 407'0 409'2 2'4 409'6s 01:30P Chart for @C0Z
Jul 21 423'0 2'2 426'6s 01:20P Chart for @C1N
Dec 21 418'0 418'4 418'0 418'4 0'0 419'0s 01:30P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 01:30P Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 01:30P Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 01:30P Chart for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 01:30P Chart for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 01:30P Chart for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 01:30P Chart for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 01:20P Chart for @S9U
Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 01:30P Chart for @S9X
Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 01:20P Chart for @S0F
Mar 20 928'0 1'2 929'4s 01:20P Chart for @S0H
May 20 937'0 1'2 936'4s 01:20P Chart for @S0K
Jul 20 937'4 937'4 937'4 937'4 1'4 944'0s 01:20P Chart for @S0N
Aug 20 930'0 1'4 944'6s 01:20P Chart for @S0Q
Sep 20 907'0 1'4 938'6s 01:20P Chart for @S0U
Nov 20 931'4 931'4 929'0 929'0 0'4 931'0s 01:30P Chart for @S0X
Jul 21 952'0 0'4 958'2s 01:20P Chart for @S1N
Nov 21 970'0 0'6 938'4s 01:20P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 01:30P Chart for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 01:30P Chart for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 01:30P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 01:05P Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 01:05P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 01:05P Chart for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 01:05P Chart for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3077 - 55 3059s 01:30P Chart for @SM8V
Dec 18 3140 3148 3083 3104 - 55 3089s 01:30P Chart for @SM8Z
Jan 19 3145 3156 3091 3114 - 55 3098s 01:30P Chart for @SM9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.60 28.24 27.37 28.22 0.49 28.09s 01:30P Chart for @BO8V
Dec 18 27.86 28.49 27.62 28.49 0.48 28.34s 01:30P Chart for @BO8Z
Jan 19 28.11 28.72 27.87 28.72 0.48 28.59s 01:30P Chart for @BO9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 61% Dew Pt: 69oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:22 Sunset: 7:35
As reported at LIMA, OH at 3:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
9/21		 Sat
9/22		 Sun
9/23		 Mon
9/24		 Tue
9/25
Weather
Condition		 Thunder Storms Mostly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/85 53/65 47/71 55/74 65/76
Feels
Like
L/H (°F)		 62/89 53/65 46/71 55/74 65/77
Dew Point
(°F)		 65 50 49 58 65
Humidity
(%)		 64 66 64 75 84
Wind
Speed
(mph)		 12 7 7 13 16
Precip
 (%)		 48 - - 50 60
Precip
Amt (in.)
 Rain
0.09		 None None Rain
0.19		 Rain
0.85
Evap
(in./day)		 0.2 0.11 0.14 0.12 0.11
View complete Local Weather

DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary
Posted at 5:51AM Fri Sep 21, 2018 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary
Posted at 5:51AM Fri Sep 21, 2018 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN