Announcements
	May the tears you cried in 2019 Water the seeds you're planting in 2020.                                    Happy New Year!                                                                                                                                                                                                                                                   Monday - Friday 8:00am - 5:00pm Beginning 12/7 all branches will be closed on Saturday

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 380'6 381'2 378'0 378'4 -2'0 378'4s 02:31P May 20 385'4 385'6 382'2 382'4 -2'4 382'6s 02:31P Jul 20 388'4 389'0 385'2 385'2 -2'6 385'4s 02:31P Sep 20 386'4 387'0 383'4 383'6 -2'4 384'0s 01:30P Dec 20 391'0 391'4 387'6 388'2 -2'2 388'4s 01:30P Mar 21 399'6 400'2 397'0 397'4 -2'0 398'0s 01:30P May 21 403'6 404'0 401'2 401'2 -3'2 401'0s 01:30P Jul 21 406'0 406'0 403'2 403'2 -2'2 403'4s 01:30P Sep 21 396'0 396'0 395'4 395'4 -1'6 394'2s 01:30P Dec 21 397'4 398'0 395'0 395'0 -1'6 395'4s 01:20P Mar 22 405'0 405'0 405'0 405'0 -1'6 404'4s 01:20P May 22 423'4 -1'6 405'2s 01:20P Jul 22 413'6 413'6 413'0 413'0 -2'2 412'2s 01:20P Sep 22 409'2 -2'2 409'2s 01:20P Dec 22 404'6 404'6 403'4 403'4 -1'2 404'2s 01:30P Jul 23 428'0 -1'2 414'6s 01:20P Dec 23 414'6 414'6 414'6 414'6 -1'0 414'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'4 898'0 891'2 892'4 -4'4 892'6s 02:30P May 20 904'4 905'4 899'4 901'0 -4'4 901'0s 02:31P Jul 20 913'6 915'2 909'6 911'0 -4'4 911'0s 02:31P Aug 20 917'4 918'0 912'6 913'6 -5'0 913'6s 01:30P Sep 20 917'6 918'0 912'2 913'6 -5'2 913'4s 01:30P Nov 20 921'0 922'2 916'0 917'4 -5'4 917'4s 01:30P Jan 21 924'6 925'0 919'0 920'4 -5'6 920'4s 01:30P Mar 21 917'6 919'0 911'2 912'4 -6'4 913'0s 02:30P May 21 919'4 919'4 911'4 913'4 -7'2 913'4s 01:30P Jul 21 923'6 923'6 916'4 919'2 -7'0 918'6s 01:22P Aug 21 920'0 920'0 920'0 920'0 -6'6 918'0s 01:22P Sep 21 922'0 -7'0 913'4s 01:30P Nov 21 918'0 918'0 911'0 913'0 -7'6 913'0s 01:22P Jan 22 928'0 -7'6 920'2s 01:20P Mar 22 928'0 928'0 928'0 928'0 -7'4 922'4s 01:20P May 22 929'4 -7'0 929'4s 01:20P Jul 22 941'0 -7'4 934'2s 01:20P Aug 22 941'0 -7'4 934'2s 01:20P Sep 22 941'0 -7'4 934'2s 01:20P Nov 22 933'0 933'0 933'0 933'0 -7'6 927'6s 01:30P Jul 23 931'2 -7'6 931'2s 01:20P Nov 23 942'0 -5'2 930'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'2 567'4 558'2 560'0 -5'2 560'0s 01:30P May 20 562'4 564'6 556'4 559'0 -3'2 559'2s 01:30P Jul 20 561'6 563'4 555'6 559'0 -2'4 558'6s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 01:05P Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 01:05P May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2927 2938 2908 2929 - 1 2929s 01:30P May 20 2981 2991 2962 2983 - 2 2983s 01:30P Jul 20 3031 3041 3012 3030 - 4 3031s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 30.22 30.43 30.04 30.10 -0.22 30.12s 02:30P May 20 30.59 30.79 30.39 30.46 -0.23 30.47s 02:30P Jul 20 30.98 31.15 30.77 30.83 -0.24 30.84s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 24oF Feels Like: 13oF Humid: 57% Dew Pt: 11oF Barom: 30.58 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:23 Sunset: 6:16 As reported at LIMA, OH at 3:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 2/20 Fri 2/21 Sat 2/22 Sun 2/23 Mon 2/24 Weather Condition Weather Clear Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 18/28 15/35 25/45 30/48 35/42 Feels Like L/H (°F) 9/14 7/26 14/38 22/42 29/37 Dew Point (°F) 9 9 15 27 34 Humidity (%) 56 47 42 67 86 Wind Speed (mph) 8 10 12 12 11 Precip (%) - - - - 60 Precip Amt (in.) None None None None Rain 0.24 Evap (in./day) 0.05 0.07 0.11 0.08 0.04
	View complete Local Weather

	DTN Weather Summary
	Dry in All Crop Areas Friday Bryce Anderson (Bio) – DTN Meteorologist Warmer conditions in northern areas will promote snow melt. Dry conditions expected in all crop areas. » More DTN Weather Commentary Posted at 2:17PM Thu Feb 20, 2020 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Dry in All Crop Areas Friday Bryce Anderson (Bio) – DTN Meteorologist Warmer conditions in northern areas will promote snow melt. Dry conditions expected in all crop areas. » More DTN Weather Commentary Posted at 2:17PM Thu Feb 20, 2020 CST