June 22, 2018
                                                                                                                     
 
Announcements
                                                                                    
A gentle answer turns away wrath,     but a harsh word stirs up anger.         
  
All branches of Jennings-Gomer Equity, Inc. will be closed on Saturday mornings for the  winter 2017-18.   Saturday hours will resume in the spring.
 


                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'2 0'2 357'0 11:35A Chart for @C8N
Sep 18 367'0 368'6 364'2 366'4 0'0 366'4 11:35A Chart for @C8U
Dec 18 379'0 380'4 375'6 378'2 0'0 378'2 11:35A Chart for @C8Z
Mar 19 389'0 390'0 385'2 387'6 0'0 387'6 11:35A Chart for @C9H
May 19 395'2 396'4 392'2 394'2 0'0 394'2 11:35A Chart for @C9K
Jul 19 401'2 402'2 398'2 400'4 0'2 400'2 11:35A Chart for @C9N
Sep 19 398'0 398'4 396'2 397'2 -0'2 397'4 11:35A Chart for @C9U
Dec 19 401'0 402'4 398'6 400'6 0'2 400'4 11:35A Chart for @C9Z
Mar 20 409'2 411'0 409'2 411'0 0'2 409'6s 11:35A Chart for @C0H
May 20 417'0 417'0 415'0 415'0 0'2 416'0s 11:35A Chart for @C0K
Jul 20 421'2 421'2 421'2 421'2 0'2 421'0 11:35A Chart for @C0N
Sep 20 411'0 0'2 414'0s 09:50A Chart for @C0U
Dec 20 414'0 414'0 412'0 414'0 1'2 412'6 11:35A Chart for @C0Z
Jul 21 421'0 1'0 426'2s 09:51A Chart for @C1N
Dec 21 411'4 420'0 411'0 420'0 0'2 418'6s 09:04A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 896'2 878'6 892'0 11'4 880'4 11:35A Chart for @S8N
Aug 18 884'4 901'0 884'4 897'0 11'4 885'4 11:35A Chart for @S8Q
Sep 18 889'2 906'2 889'2 902'0 10'6 891'2 11:35A Chart for @S8U
Nov 18 900'4 914'6 900'0 911'2 9'6 901'4 11:35A Chart for @S8X
Jan 19 910'0 923'2 910'0 920'0 9'4 910'4 11:35A Chart for @S9F
Mar 19 915'0 926'0 915'0 923'4 8'4 915'0 11:35A Chart for @S9H
May 19 925'6 933'0 924'4 931'4 8'0 923'4 11:35A Chart for @S9K
Jul 19 932'4 941'2 932'4 938'6 7'4 931'2 11:35A Chart for @S9N
Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 11:35A Chart for @S9Q
Sep 19 930'4 -8'2 923'4s 11:35A Chart for @S9U
Nov 19 919'4 925'4 918'0 924'4 6'0 918'4 11:35A Chart for @S9X
Jan 20 969'0 -8'4 924'6s 11:34A Chart for @S0F
Mar 20 975'0 -8'4 926'6s 11:34A Chart for @S0H
May 20 975'0 -8'4 930'6s 11:34A Chart for @S0K
Jul 20 943'0 943'0 943'0 943'0 5'6 937'2 11:34A Chart for @S0N
Aug 20 975'0 -8'6 938'4s 09:53A Chart for @S0Q
Sep 20 975'0 -8'6 931'6s 07:30A Chart for @S0U
Nov 20 919'2 919'4 919'2 919'4 -8'2 913'4s 11:34A Chart for @S0X
Jul 21 952'0 -8'2 940'4s 08:30A Chart for @S1N
Nov 21 970'0 -8'2 918'4s 08:30A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 491'2 -4'0 495'2 11:35A Chart for @W8N
Sep 18 506'6 509'4 498'4 503'2 -3'4 506'6 11:35A Chart for @W8U
Dec 18 523'0 525'4 515'0 519'4 -3'4 523'0 11:35A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.500 - 0.150 108.650 11:35A Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.275 0.150 106.125 11:35A Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.350 -1.125 80.475 11:35A Chart for @HE8N
Aug 18 75.475 75.475 74.525 74.975 -0.750 75.725 11:35A Chart for @HE8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3385 3313 3374 56 3318 11:35A Chart for @SM8N
Aug 18 3323 3390 3323 3380 52 3328 11:35A Chart for @SM8Q
Sep 18 3336 3392 3332 3378 43 3335 11:35A Chart for @SM8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.20 29.46 29.18 29.36 0.17 29.19 11:35A Chart for @BO8N
Aug 18 29.28 29.56 29.28 29.47 0.18 29.29 11:35A Chart for @BO8Q
Sep 18 29.50 29.68 29.42 29.62 0.22 29.40 11:35A Chart for @BO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 9:11
As reported at LIMA, OH at 12:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
64/79 65/78 62/80 61/80 61/84
Feels
Like

L/H (°F)
64/82 65/79 62/82 61/81 61/86
Dew Point
(°F)
69 65 63 60 60
Humidity
(%)
81 81 70 64 64
Wind
Speed

(mph)
7 11 8 4 7
Precip
(%)
80 80 27 - -
Precip
Amt
(in.)
Rain
0.54
Rain
0.12
Rain
0.01
None None
Evap
(in./day)
0.14 0.14 0.2 0.2 0.23
View complete Local Weather

DTN Weather Summary
Rain in Scattered Spots Friday
Bryce Anderson (Bio) – DTN Meteorologist

The Delta, southwestern Plains, northwestern Plains and eastern Midwest will see moderate rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Fri Jun 22, 2018 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain in Scattered Spots Friday
Bryce Anderson (Bio) – DTN Meteorologist

The Delta, southwestern Plains, northwestern Plains and eastern Midwest will see moderate rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Fri Jun 22, 2018 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN