September 24, 2017
                                                                                                                     
 
Announcements

 When you feel like quitting,                                      think about why you started
                                                                                                                                                                                                                                                                                      

 
The Seasons of Farming

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 02:00P Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 02:00P Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 02:00P Chart for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 02:00P Chart for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 02:00P Chart for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 02:00P Chart for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 02:00P Chart for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 02:00P Chart for @C9K
Jul 19 415'0 416'4 415'0 416'4 2'2 416'0s 02:00P Chart for @C9N
Sep 19 410'0 410'0 409'6 409'6 2'2 409'6s 02:00P Chart for @C9U
Dec 19 408'4 413'0 408'4 411'4 2'6 411'6s 02:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 02:00P Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 02:00P Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 02:00P Chart for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 02:00P Chart for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 02:00P Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 02:00P Chart for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 09/22 Chart for @S8U
Nov 18 987'6 1000'4 986'4 999'0 9'6 998'4s 02:00P Chart for @S8X
Jan 19 1000'0 1005'0 999'4 1003'2 9'2 1004'0s 02:00P Chart for @S9F
Mar 19 996'0 9'2 1007'0s 02:00P Chart for @S9H
May 19 1010'0 1010'0 1010'0 1010'0 8'6 1009'6s 02:00P Chart for @S9K
Jul 19 1001'0 8'6 1014'0s 02:00P Chart for @S9N
Aug 19 1002'4 8'6 1010'4s 02:00P Chart for @S9Q
Sep 19 998'0 998'0 998'0 998'0 8'6 1006'2s 02:00P Chart for @S9U
Nov 19 992'6 998'0 992'6 998'0 9'2 996'4s 02:00P Chart for @S9X
Jul 20 965'6 9'2 1010'4s 02:00P Chart for @S0N
Nov 20 983'0 983'0 983'0 983'0 5'4 983'6s 02:00P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 02:00P Chart for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 02:00P Chart for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 02:00P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3170 3085 3152 60 3150s 02:00P Chart for @SM7V
Dec 17 3126 3209 3124 3192 61 3190s 02:00P Chart for @SM7Z
Jan 18 3146 3227 3145 3211 61 3210s 02:00P Chart for @SM8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 34.10 34.37 33.92 33.99 -0.11 33.99s 02:00P Chart for @BO7V
Dec 17 34.34 34.61 34.15 34.22 -0.12 34.22s 02:00P Chart for @BO7Z
Jan 18 34.47 34.76 34.32 34.38 -0.12 34.38s 02:00P Chart for @BO8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 89oF Feels Like: 87oF
Humid: 31% Dew Pt: 55oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 7:29
As reported at LIMA, OH at 2:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Weather
Condition
Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/90 62/89 63/89 64/82 53/71
Feels
Like

L/H (°F)
58/90 62/89 63/90 64/84 53/71
Dew Point
(°F)
58 63 64 62 52
Humidity
(%)
36 57 57 68 61
Wind
Speed

(mph)
10 2 3 7 9
Precip
(%)
- - - 64 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.3 0.14 0.16 0.16 0.16
View complete Local Weather

DTN Weather Summary
Most Areas Dry, Hot Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas of the U.S. will be hot, dry and breezy. The western and Northern Plains will be cooler with rain. » More DTN Weather Commentary

Posted at 2:22PM Fri Sep 22, 2017 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Most Areas Dry, Hot Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas of the U.S. will be hot, dry and breezy. The western and Northern Plains will be cooler with rain. » More DTN Weather Commentary

Posted at 2:22PM Fri Sep 22, 2017 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN