May 23, 2019
                                                                                                                     
 
Announcements
                                                                                    
Have patience.
All things are difficult before they become easy.

                                                                                                                                                    ~Saadi                    
     

 

Monday - Friday
8:00am - 5:00pm
Saturday 8:00am - 12:00pm




                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 396'0 393'2 396'0 1'4 394'4 04:14A Chart for @C9N
Sep 19 403'0 405'0 402'2 405'0 1'2 403'6 04:14A Chart for @C9U
Dec 19 412'0 414'2 411'6 414'2 1'4 412'6 04:14A Chart for @C9Z
Mar 20 422'0 424'0 422'0 424'0 1'2 422'6 04:14A Chart for @C0H
May 20 425'4 427'2 425'0 427'2 1'0 426'2 04:14A Chart for @C0K
Jul 20 428'2 430'0 428'0 430'0 1'0 429'0 04:14A Chart for @C0N
Sep 20 411'4 412'4 411'0 412'4 0'2 412'2 04:13A Chart for @C0U
Dec 20 412'2 413'2 411'0 413'2 0'0 413'2 04:13A Chart for @C0Z
Mar 21 421'0 421'0 421'0 421'0 -0'2 421'2 04:13A Chart for @C1H
May 21 426'0 426'6 426'0 426'6 0'6 426'4s 04:13A Chart for @C1K
Jul 21 430'4 430'6 430'4 430'6 0'0 430'6 04:13A Chart for @C1N
Sep 21 414'4 0'4 416'4s 03:47A Chart for @C1U
Dec 21 417'0 417'0 417'0 417'0 -0'6 417'6 04:13A Chart for @C1Z
Jul 22 431'0 431'0 431'0 431'0 -0'4 432'2s 03:47A Chart for @C2N
Dec 22 421'0 421'0 421'0 421'0 -0'2 421'0s 03:46A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 823'4 828'2 -0'2 828'4 04:14A Chart for @S9N
Aug 19 835'2 836'4 830'4 835'2 -0'2 835'4 04:14A Chart for @S9Q
Sep 19 842'4 843'2 837'4 841'4 -0'6 842'2 04:14A Chart for @S9U
Nov 19 855'0 856'6 850'2 855'0 -0'2 855'2 04:14A Chart for @S9X
Jan 20 866'6 868'2 862'2 867'0 -0'2 867'2 04:13A Chart for @S0F
Mar 20 875'6 876'2 870'6 872'0 -3'2 875'2 04:14A Chart for @S0H
May 20 885'6 886'0 882'6 882'6 -2'2 885'0 04:14A Chart for @S0K
Jul 20 896'0 897'0 894'2 895'0 -1'6 896'6 04:14A Chart for @S0N
Aug 20 900'6 900'6 900'6 900'6 6'4 899'6s 04:14A Chart for @S0Q
Sep 20 905'0 6'6 898'4s 04:13A Chart for @S0U
Nov 20 903'2 903'2 899'2 899'2 -4'0 903'2 04:13A Chart for @S0X
Jan 21 917'2 6'4 912'0s 04:13A Chart for @S1F
Mar 21 927'0 6'0 918'4s 04:11A Chart for @S1H
May 21 937'0 5'6 927'0s 04:13A Chart for @S1K
Jul 21 931'0 5'6 936'4s 04:13A Chart for @S1N
Aug 21 966'0 5'6 938'2s 05/22 Chart for @S1Q
Sep 21 956'0 5'6 936'4s 03:18A Chart for @S1U
Nov 21 934'0 934'0 934'0 934'0 -0'2 934'2 04:13A Chart for @S1X
Jul 22 937'0 5'6 937'0s 03:18A Chart for @S2N
Nov 22 929'4 5'6 929'4s 12:04A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 478'2 469'2 477'6 5'0 472'6 04:14A Chart for @W9N
Sep 19 480'6 485'4 477'4 485'2 4'4 480'6 04:14A Chart for @W9U
Dec 19 494'0 498'6 491'6 498'4 4'2 494'2 04:14A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Chart for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Chart for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 05/22 Chart for @HE9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2986 2993 2970 2992 9 2983 04:13A Chart for @SM9N
Aug 19 3002 3009 2987 3009 10 2999 04:14A Chart for @SM9Q
Sep 19 3019 3024 3006 3023 6 3017 04:14A Chart for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.23 27.31 27.06 27.17 -0.14 27.31 04:13A Chart for @BO9N
Aug 19 27.36 27.40 27.18 27.30 -0.13 27.43 04:14A Chart for @BO9Q
Sep 19 27.47 27.51 27.30 27.43 -0.13 27.56 04:14A Chart for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:12 Sunset: 8:53
As reported at LIMA, OH at 5:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/79 54/76 64/85 63/77 59/76
Feels
Like

L/H (°F)
64/80 54/76 64/87 63/77 59/76
Dew Point
(°F)
61 56 63 63 59
Humidity
(%)
69 60 63 72 67
Wind
Speed

(mph)
17 5 14 11 7
Precip
(%)
80 20 60 60 59
Precip
Amt
(in.)
Rain
0.54
Rain
0.01
Rain
0.09
Rain
0.37
Rain
0.37
Evap
(in./day)
0.21 0.17 0.22 0.18 0.17
View complete Local Weather

DTN Weather Summary
More Storms in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary

Posted at 12:13PM Wed May 22, 2019 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
More Storms in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary

Posted at 12:13PM Wed May 22, 2019 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN