|
 |
 |
 |
|
 Gomer 3798 W. Lincoln Hwy. Agronomy, Seed, Grain
|  Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer
|  Columbus Grove 101 N. Main St. Grain
|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
465'4 |
466'2 |
461'6 |
463'0 |
-2'6 |
465'6 |
09:47A |
|
 |
 |
Mar 24 |
486'4 |
487'4 |
480'6 |
482'2 |
-3'2 |
485'4 |
09:47A |
|
 |
 |
May 24 |
498'2 |
499'4 |
493'0 |
494'4 |
-3'0 |
497'4 |
09:47A |
|
 |
 |
Jul 24 |
507'0 |
507'6 |
502'0 |
503'4 |
-2'4 |
506'0 |
09:47A |
|
 |
 |
Sep 24 |
508'0 |
508'6 |
503'2 |
504'4 |
-3'0 |
507'4 |
09:47A |
|
 |
 |
Dec 24 |
513'2 |
514'0 |
509'4 |
510'4 |
-2'0 |
512'4 |
09:47A |
|
 |
 |
Mar 25 |
522'6 |
524'2 |
519'4 |
520'6 |
-2'0 |
522'6 |
09:47A |
|
 |
 |
May 25 |
528'6 |
528'6 |
527'6 |
527'6 |
0'0 |
527'6 |
09:47A |
|
 |
 |
Jul 25 |
527'4 |
528'6 |
527'2 |
527'2 |
-0'6 |
528'0 |
09:47A |
|
 |
 |
Sep 25 |
|
|
|
509'2 |
0'0 |
511'6 |
09:47A |
|
 |
 |
Dec 25 |
509'6 |
510'4 |
509'0 |
509'6 |
0'4 |
509'2 |
09:47A |
|
 |
 |
Jul 26 |
|
|
|
523'0 |
0'0 |
525'2 |
09:47A |
|
 |
 |
Dec 26 |
504'4 |
504'4 |
503'0 |
503'0 |
-1'0 |
504'0 |
09:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1309'4 |
1327'4 |
1307'0 |
1325'2 |
21'2 |
1304'0 |
09:47A |
|
 |
 |
Mar 24 |
1328'4 |
1345'6 |
1326'4 |
1343'6 |
20'6 |
1323'0 |
09:47A |
|
 |
 |
May 24 |
1342'4 |
1359'2 |
1340'4 |
1357'0 |
19'6 |
1337'2 |
09:47A |
|
 |
 |
Jul 24 |
1349'4 |
1364'4 |
1347'0 |
1363'0 |
19'0 |
1344'0 |
09:47A |
|
 |
 |
Aug 24 |
1331'6 |
1342'0 |
1328'4 |
1341'0 |
17'6 |
1323'2 |
09:47A |
|
 |
 |
Sep 24 |
1293'0 |
1301'2 |
1287'6 |
1299'4 |
14'2 |
1285'2 |
09:47A |
|
 |
 |
Nov 24 |
1273'4 |
1285'2 |
1272'0 |
1283'6 |
13'2 |
1270'4 |
09:47A |
|
 |
 |
Jan 25 |
1284'0 |
1292'0 |
1280'4 |
1291'2 |
12'2 |
1279'0 |
09:47A |
|
 |
 |
Mar 25 |
1278'4 |
1286'4 |
1278'4 |
1286'2 |
11'0 |
1275'2 |
09:47A |
|
 |
 |
May 25 |
|
|
|
1289'2 |
0'0 |
1275'4 |
09:47A |
|
 |
 |
Jul 25 |
1290'6 |
1290'6 |
1289'4 |
1289'4 |
10'0 |
1279'4 |
09:47A |
|
 |
 |
Aug 25 |
|
|
|
1245'0 |
0'0 |
1270'4 |
09:46A |
|
 |
 |
Sep 25 |
|
|
|
1240'2 |
0'0 |
1246'4 |
09:31A |
|
 |
 |
Nov 25 |
|
|
|
1239'4 |
0'0 |
1240'6 |
09:47A |
|
 |
 |
Jan 26 |
|
|
|
1246'2 |
0'0 |
1246'2 |
09:31A |
|
 |
 |
Mar 26 |
|
|
|
1237'0 |
0'0 |
1237'0 |
09:31A |
|
 |
 |
May 26 |
|
|
|
1234'4 |
0'0 |
1234'4 |
09:31A |
|
 |
 |
Jul 26 |
|
|
|
1238'0 |
0'0 |
1233'2 |
08:34A |
|
 |
 |
Aug 26 |
|
|
|
1223'4 |
0'0 |
1223'4 |
09:31A |
|
 |
 |
Sep 26 |
|
|
|
1193'6 |
0'0 |
1193'6 |
09:31A |
|
 |
 |
Nov 26 |
|
|
|
1177'0 |
0'0 |
1188'6 |
09:47A |
|
 |
 |
Jul 27 |
|
|
|
1188'4 |
0'0 |
1188'4 |
08:30A |
|
 |
 |
Nov 27 |
|
|
|
1129'0 |
0'0 |
1129'0 |
09:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
|
|
|
618'4 |
0'0 |
615'0 |
09:47A |
|
 |
 |
Mar 24 |
632'0 |
633'2 |
612'0 |
615'0 |
-16'6 |
631'6 |
09:47A |
|
 |
 |
May 24 |
640'0 |
641'2 |
621'6 |
624'6 |
-15'6 |
640'4 |
09:47A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
165.400 |
165.875 |
164.725 |
164.950 |
- 0.500 |
165.450 |
09:47A |
|
 |
 |
Feb 24 |
165.700 |
166.250 |
164.875 |
165.375 |
- 0.350 |
165.725 |
09:47A |
|
 |
 |
 |
@LH - @LHF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
4278 |
4278 |
4255 |
4255 |
13 |
4242 |
09:47A |
|
 |
 |
Jan 24 |
4060 |
4138 |
4044 |
4112 |
65 |
4047 |
09:47A |
|
 |
 |
Mar 24 |
3976 |
4043 |
3959 |
4020 |
62 |
3958 |
09:47A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
|
|
|
51.03 |
|
50.15 |
09:47A |
|
 |
 |
Jan 24 |
50.10 |
51.07 |
50.07 |
50.91 |
0.71 |
50.20 |
09:47A |
|
 |
 |
Mar 24 |
50.04 |
51.06 |
50.04 |
50.85 |
0.68 |
50.17 |
09:47A |
|
 |
 |
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Gomer, OH |
 |
Chg Zip Code: |
Temp: |
33oF |
Feels Like: |
26oF |
Humid: |
84% |
Dew Pt: |
29oF |
Barom: |
30.19 |
Wind Dir: |
WSW |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:51 |
Sunset: |
5:09 |
As reported at Kloeppel Bros, OH at 10:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Gomer, OH |
 |
 |
 |
 |
 |
Date |
 |
Mon
12/11 |
 |
Tue
12/12 |
 |
Wed
12/13 |
 |
Thu
12/14 |
 |
Fri
12/15 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Partly Cloudy |
Clear |
Partly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
28/37 |
28/44 |
25/39 |
22/44 |
27/49 |
Feels Like
L/H (°F) |
20/30 |
20/37 |
19/35 |
19/40 |
20/46 |
Dew Point
(°F) |
23 |
24 |
17 |
16 |
21 |
Humidity
(%) |
65 |
60 |
52 |
45 |
48 |
Wind Speed
(mph) |
8 |
12 |
4 |
5 |
6 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.04 |
0.06 |
0.03 |
0.05 |
0.06 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|