Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 26) 416'0 -5'0 CORN (Sep 26) 424'6 -4'6 CORN (Dec 26) 443'6 -5'0 CORN (Mar 27) 458'4 -4'4 CORN (May 27) 467'4 -4'4 CORN (Jul 27) 474'0 -4'2 CORN (Sep 27) 467'2 -4'2 CORN (Dec 27) 474'2 -4'0 CORN (Mar 28) 488'2 -1'2 CORN (May 28) 482'0 0'0 CORN (Jul 28) 497'2 0'0 CORN (Sep 28) 469'4 0'0 CORN (Dec 28) 472'6 -2'2 CORN (Jul 29) 502'0 0'0 CORN (Dec 29) 480'0 3'4 SOYBEANS (Jul 26) 1123'6 -8'2 SOYBEANS (Aug 26) 1128'6 -8'0 SOYBEANS (Sep 26) 1129'0 -7'4 SOYBEANS (Nov 26) 1142'2 -7'0 SOYBEANS (Jan 27) 1156'2 -6'6 SOYBEANS (Mar 27) 1163'2 -6'4 SOYBEANS (May 27) 1170'6 -6'4 SOYBEANS (Jul 27) 1178'4 -5'6 SOYBEANS (Aug 27) 1165'6 -5'6 SOYBEANS (Sep 27) 1145'0 0'0 SOYBEANS (Nov 27) 1128'0 -5'6 SOYBEANS (Jan 28) 1147'6 0'0 SOYBEANS (Mar 28) 1164'4 0'0 SOYBEANS (May 28) 1129'0 0'0 SOYBEANS (Jul 28) 1134'4 0'0 SOYBEANS (Aug 28) 1144'6 0'0 SOYBEANS (Sep 28) 1122'2 0'0 SOYBEANS (Nov 28) 1115'2 -3'0 SOYBEANS (Jul 29) 1137'4 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 606'4 -6'2 WHEAT (Sep 26) 615'2 -6'0 WHEAT (Dec 26) 632'0 -4'6 LIVE CATTLE (Jun 26) 255.100 - 0.625 LIVE CATTLE (Aug 26) 248.050 - 0.800 SOYBEAN MEAL (Jul 26) 3005 - 43 SOYBEAN MEAL (Aug 26) 3012 - 38 SOYBEAN MEAL (Sep 26) 3007 - 34 SOYBEAN OIL (Jul 26) 69.68 -1.86 SOYBEAN OIL (Aug 26) 68.34 -1.79 SOYBEAN OIL (Sep 26) 67.25 -1.63

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'0 416'0 -5'0 421'0 09:10A Sep 26 428'6 430'4 424'4 424'6 -4'6 429'4 09:11A Dec 26 447'6 449'4 443'6 443'6 -5'0 448'6 09:10A Mar 27 462'0 463'4 458'2 458'4 -4'4 463'0 09:11A May 27 471'4 472'4 467'2 467'4 -4'4 472'0 09:11A Jul 27 477'4 478'4 473'4 474'0 -4'2 478'2 09:11A Sep 27 469'2 471'6 467'2 467'2 -4'2 471'4 09:11A Dec 27 477'2 478'6 474'0 474'2 -4'0 478'2 09:11A Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 09:11A May 28 482'0 0'0 494'6 09:10A Jul 28 497'2 0'0 497'2 09:10A Sep 28 469'4 0'0 470'4 09:10A Dec 28 474'4 474'6 472'6 472'6 -2'2 475'0 09:10A Jul 29 502'0 0'0 494'6 09:10A Dec 29 480'0 480'0 480'0 480'0 3'4 476'4 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1123'6 -8'2 1132'0 09:10A Aug 26 1136'0 1139'2 1125'2 1128'6 -8'0 1136'6 09:11A Sep 26 1133'0 1139'4 1125'2 1129'0 -7'4 1136'4 09:11A Nov 26 1149'2 1152'6 1138'2 1142'2 -7'0 1149'2 09:10A Jan 27 1161'2 1166'2 1152'2 1156'2 -6'6 1163'0 09:11A Mar 27 1169'0 1172'4 1159'4 1163'2 -6'4 1169'6 09:11A May 27 1176'0 1179'6 1167'4 1170'6 -6'4 1177'2 09:11A Jul 27 1182'2 1186'6 1174'4 1178'4 -5'6 1184'2 09:11A Aug 27 1167'4 1167'6 1165'6 1165'6 -5'6 1171'4 09:11A Sep 27 1145'0 0'0 1139'6 09:10A Nov 27 1132'2 1136'4 1125'4 1128'0 -5'6 1133'6 09:11A Jan 28 1147'6 0'0 1144'4 09:10A Mar 28 1164'4 0'0 1145'0 09:10A May 28 1129'0 0'0 1149'0 09:07A Jul 28 1134'4 0'0 1154'0 09:10A Aug 28 1144'6 0'0 1144'6 09:10A Sep 28 1122'2 0'0 1122'2 08:30A Nov 28 1115'2 1115'2 1115'2 1115'2 -3'0 1118'2 09:10A Jul 29 1137'4 0'0 1137'4 08:30A Nov 29 1103'0 0'0 1103'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 605'4 606'4 -6'2 612'6 09:11A Sep 26 622'0 626'4 614'4 615'2 -6'0 621'2 09:11A Dec 26 637'2 642'0 631'2 632'0 -4'6 636'6 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.525 254.700 255.100 - 0.625 255.725 09:11A Aug 26 248.225 248.725 247.450 248.050 - 0.800 248.850 09:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3003 3005 - 43 3048 09:11A Aug 26 3065 3066 3009 3012 - 38 3050 09:11A Sep 26 3051 3056 3003 3007 - 34 3041 09:11A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 69.59 69.68 -1.86 71.54 09:11A Aug 26 70.13 70.15 68.25 68.34 -1.79 70.13 09:11A Sep 26 68.51 68.92 67.14 67.25 -1.63 68.88 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 72% Dew Pt: 62oF Barom: 29.54 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 6:05 Sunset: 9:11 As reported at Kloeppel Bros, OH at 10:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Mostly Cloudy Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 61/73 54/76 56/78 56/75 58/74 Feels Like L/H (°F) 61/73 54/76 56/78 56/75 58/74 Dew Point (°F) 58 54 56 57 57 Humidity (%) 62 56 58 61 64 Wind Speed (mph) 15 11 12 5 11 Precip (%) - - 46 80 80 Precip Amt (in.) None None Rain 0.11 Rain 0.78 Rain 0.62 Evap (in./day) 0.2 0.21 0.21 0.14 0.17
	View complete Local Weather

	DTN Weather Summary
	Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Jun 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Jun 18, 2026 CDT