February 21, 2017
                                                                                                                     
 
Announcements
The best way to predict the future
is to create it.
 
          Reminder - Gomer & Columbus Grove will be closed on Saturdays beginning Dec. 3, 2016 thru the winter.
 
   
Fall lime and gypsum application





 
 


Please dump out of season grain in Columbus Grove or Ft Jennings.  Thank You
 
                                                                                                                            


 


 
 

 

 


 

 

 

 


Gomer
3798 W. Lincoln Hwy.

 








Ft. Jennings
235 W. Second St.

 




 







Columbus
 Grove

101 N. Main St.

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 369'2 1'0 368'2 05:59A Chart for @C7H
May 17 375'4 377'6 375'2 376'4 1'0 375'4 05:59A Chart for @C7K
Jul 17 382'6 384'6 382'4 383'6 1'2 382'4 05:59A Chart for @C7N
Sep 17 388'2 390'2 388'2 389'2 1'0 388'2 05:59A Chart for @C7U
Dec 17 394'0 396'4 394'0 395'2 1'0 394'2 05:59A Chart for @C7Z
Mar 18 402'0 404'2 402'0 403'4 1'0 402'4 05:58A Chart for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 05:45A Chart for @C8K
Jul 18 410'4 410'4 410'4 410'4 1'6 408'6 05:57A Chart for @C8N
Sep 18 410'0 -4'4 401'6s 05:35A Chart for @C8U
Dec 18 403'0 404'4 403'0 404'2 1'0 403'2 05:47A Chart for @C8Z
Mar 19 414'2 -3'2 409'4s 05:47A Chart for @C9H
May 19 415'0 415'0 415'0 415'0 -2'0 415'0s 05:47A Chart for @C9K
Jul 19 422'2 -3'0 417'0s 05:47A Chart for @C9N
Sep 19 422'4 -3'2 414'0s 02/20 Chart for @C9U
Dec 19 411'0 -1'6 408'4s 02/19 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1037'6 5'2 1032'4 05:58A Chart for @S7H
May 17 1044'2 1054'6 1044'0 1048'6 5'4 1043'2 05:58A Chart for @S7K
Jul 17 1053'4 1064'0 1052'6 1057'6 5'4 1052'2 05:58A Chart for @S7N
Aug 17 1052'2 1061'4 1052'2 1057'2 5'6 1051'4 05:58A Chart for @S7Q
Sep 17 1033'6 1043'6 1033'2 1037'6 4'0 1033'6 05:58A Chart for @S7U
Nov 17 1018'2 1027'6 1018'0 1022'0 3'6 1018'2 05:58A Chart for @S7X
Jan 18 1022'0 1027'0 1022'0 1025'6 3'0 1022'6 05:58A Chart for @S8F
Mar 18 1023'0 1023'0 1023'0 1023'0 1'0 1022'0 05:58A Chart for @S8H
May 18 1023'2 1025'6 1021'0 1023'4 -6'0 1023'0s 05:58A Chart for @S8K
Jul 18 1030'2 1030'2 1030'0 1030'0 5'4 1024'4 05:59A Chart for @S8N
Aug 18 1015'4 -5'6 1017'2s 05:50A Chart for @S8Q
Sep 18 992'0 -5'6 997'2s 05:57A Chart for @S8U
Nov 18 975'6 984'0 975'6 984'0 6'2 977'6 05:57A Chart for @S8X
Jan 19 986'2 -5'0 979'0s 05:57A Chart for @S9F
Mar 19 979'0 -5'0 979'0s 05:57A Chart for @S9H
May 19 981'6 -5'0 981'6s 05:57A Chart for @S9K
Jul 19 970'0 -5'0 981'2s 05:57A Chart for @S9N
Aug 19 981'2 -5'0 981'2s 05:57A Chart for @S9Q
Sep 19 979'6 -5'0 979'6s 02/20 Chart for @S9U
Nov 19 950'0 -5'0 962'2s 05:57A Chart for @S9X
Jul 20 965'6 -1'4 965'6s 02/20 Chart for @S0N
Nov 20 956'0 -1'4 957'6s 02/20 Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 439'0 -2'0 441'0 05:59A Chart for @W7H
May 17 454'0 455'0 452'4 453'4 -2'0 455'4 05:59A Chart for @W7K
Jul 17 467'4 468'4 465'4 466'6 -1'6 468'4 05:59A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3400 3433 3400 3417 21 3396 05:58A Chart for @SM7H
May 17 3444 3475 3444 3459 20 3439 05:59A Chart for @SM7K
Jul 17 3474 3504 3474 3493 24 3469 05:59A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.89 33.18 32.62 32.75 -0.14 32.89 05:58A Chart for @BO7H
May 17 33.15 33.44 32.90 33.01 -0.15 33.16 05:58A Chart for @BO7K
Jul 17 33.39 33.70 33.17 33.28 -0.13 33.41 05:58A Chart for @BO7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 69% Dew Pt: 41oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:20 Sunset: 6:18
As reported at LIMA, OH at 6:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Mostly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
48/63 49/66 55/67 57/69 30/56
Feels
Like

L/H (°F)
43/63 46/66 55/67 57/69 18/56
Dew Point
(°F)
47 51 55 54 35
Humidity
(%)
70 79 80 76 68
Wind
Speed

(mph)
9 11 10 17 20
Precip
(%)
- 20 48 70 30
Precip
Amt
(in.)
None Rain
0.02
Rain
0.07
Rain
0.24
Rain
0.15
Evap
(in./day)
0.09 0.08 0.08 0.11 0.09
View complete Local Weather

DTN Weather Summary
Heavy Rain Far West, Northwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy coverage of rain and snow today in the Far West and Northwest. Rain in the eastern Midwest, Delta and Deep South. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Heavy Rain Far West, Northwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy coverage of rain and snow today in the Far West and Northwest. Rain in the eastern Midwest, Delta and Deep South. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

 
JENNINGS-GOMER EQUITY | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN