Announcements
	We will be closed Thursday November 28 for Thanksgiving                We will be closed on December 24,25 & 26 so our         employees can enjoy the Christmas holiday .  We will also               be closing 12/31 at noon and closed January 1                 For those who work in acres and not hours...                                                            We thank you!!                                                                                                                                                                                                                                                       Monday - Friday 8:00am - 5:00pm Beginning 12/7 all branches will be closed on Saturday

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 01:30P Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 02:47P May 20 388'0 391'4 384'2 388'0 3'6 388'0s 02:30P Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 02:50P Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 01:30P Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 01:20P Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 01:30P May 21 409'4 410'2 408'0 410'2 2'0 409'6s 02:30P Jul 21 412'2 413'4 410'6 412'2 2'0 412'6s 01:30P Sep 21 402'2 0'6 405'4s 01:20P Dec 21 406'6 409'0 406'6 408'0 1'0 408'0s 01:30P Mar 22 408'0 408'0s May 22 408'0 408'0s Jul 22 423'0 425'0 423'0 424'4 1'2 424'4s 01:30P Sep 22 424'4 424'4s Dec 22 413'2 414'0 412'6 412'6 2'2 413'4s 01:20P Jul 23 413'4 413'4s Dec 23 413'4 413'4s @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 02:53P Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 02:54P May 20 933'6 944'2 929'6 935'2 9'2 935'2s 02:47P Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 01:30P Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 01:30P Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 01:20P Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 02:30P Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 01:30P Mar 21 948'4 955'2 946'6 951'4 6'2 950'6s 02:30P May 21 953'6 954'0 949'6 949'6 5'6 951'4s 01:20P Jul 21 953'2 956'2 953'0 956'2 5'2 955'2s 01:20P Aug 21 945'2 5'2 954'0s 01:20P Sep 21 936'0 5'2 942'6s 01:20P Nov 21 943'2 945'4 937'0 941'4 3'6 941'6s 01:30P Jan 22 941'6 3'6 941'6s 01:20P Mar 22 941'6 3'6 941'6s 01:20P May 22 941'6 3'6 941'6s 01:20P Jul 22 955'4 3'6 951'4s 01:20P Aug 22 951'4 3'6 951'4s 01:20P Sep 22 951'4 3'6 951'4s 01:20P Nov 22 940'0 940'0 940'0 940'0 3'6 941'0s 01:20P Jul 23 941'0 3'6 941'0s 01:20P Nov 23 940'4 3'6 940'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 01:20P Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 02:43P May 20 536'0 538'4 528'6 535'0 1'6 534'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 02:30P Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 02:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 01:05P Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2929 29 2955s 01:20P Jan 20 2965 2991 2945 2967 27 2969s 02:48P Mar 20 3008 3034 2991 3010 26 3013s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 31.95 0.24 32.27s 01:20P Jan 20 32.30 32.95 32.30 32.61 0.37 32.60s 02:43P Mar 20 32.51 33.23 32.51 32.87 0.36 32.87s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 73% Dew Pt: 36oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:51 Sunset: 5:09 As reported at LIMA, OH at 3:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 12/13 Sat 12/14 Sun 12/15 Mon 12/16 Tue 12/17 Weather Condition Weather Mostly Cloudy Rain/Snow Mix Snow Rain/Snow Mix Snow Showers Temp L/H (°F) 30/45 34/39 26/33 26/36 21/31 Feels Like L/H (°F) 33/41 25/36 15/30 19/29 7/22 Dew Point (°F) 35 32 25 28 20 Humidity (%) 81 89 71 87 74 Wind Speed (mph) 5 9 8 9 13 Precip (%) - 80 59 59 20 Precip Amt (in.) None S: <1/4 L: 0.14 S: 1/4-1 L: 0.03 S: 1/4-1 L: 0.31 S: <1/4 L: 0.02 Evap (in./day) 0.03 0.02 0.03 0.02 0.03
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday From E.Midwest to Coast Bryce Anderson (Bio) – DTN Meteorologist During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary Posted at 1:01PM Fri Dec 13, 2019 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Rain Saturday From E.Midwest to Coast Bryce Anderson (Bio) – DTN Meteorologist During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary Posted at 1:01PM Fri Dec 13, 2019 CST