August 15, 2018
                                                                                                                     
 
Announcements
                                                                                    
A gentle answer turns away wrath,     but a harsh word stirs up anger.         
  
All branches of Jennings-Gomer Equity, Inc. will be closed on Saturday mornings for the  winter 2017-18.   Saturday hours will resume in the spring.
 


                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove
101 N. Main St.

Grain

 






 
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 360'2 -2'0 362'2 10:17A Chart for @C8U
Dec 18 376'4 377'6 373'2 374'4 -2'0 376'4 10:17A Chart for @C8Z
Mar 19 388'0 389'2 385'0 386'2 -1'6 388'0 10:17A Chart for @C9H
May 19 394'6 396'0 392'0 393'0 -1'6 394'6 10:17A Chart for @C9K
Jul 19 400'0 401'6 397'6 398'6 -1'6 400'4 10:17A Chart for @C9N
Sep 19 400'4 402'2 398'4 399'2 -1'4 400'6 10:17A Chart for @C9U
Dec 19 404'0 405'0 401'6 402'2 -1'6 404'0 10:17A Chart for @C9Z
Mar 20 413'0 415'0 412'2 412'6 -1'4 414'2 10:17A Chart for @C0H
May 20 420'0 420'0 418'0 418'0 -2'0 420'0 10:17A Chart for @C0K
Jul 20 422'4 422'4 422'2 422'2 -2'2 424'4 10:17A Chart for @C0N
Sep 20 418'0 1'2 415'6s 10:17A Chart for @C0U
Dec 20 416'2 417'6 414'4 415'0 -2'2 417'2 10:17A Chart for @C0Z
Jul 21 432'4 1'6 432'2s 09:53A Chart for @C1N
Dec 21 421'0 421'0 421'0 421'0 1'0 421'0s 10:17A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 857'2 858'6 -9'4 868'2 10:17A Chart for @S8U
Nov 18 879'0 884'0 868'4 870'2 -9'4 879'6 10:17A Chart for @S8X
Jan 19 890'6 895'6 880'4 882'2 -9'4 891'6 10:17A Chart for @S9F
Mar 19 901'2 905'6 891'4 893'0 -9'0 902'0 10:17A Chart for @S9H
May 19 912'2 916'4 902'6 904'4 -8'0 912'4 10:17A Chart for @S9K
Jul 19 920'6 923'6 912'0 913'2 -8'0 921'2 10:17A Chart for @S9N
Aug 19 922'2 922'2 918'0 920'2 -3'0 923'2 10:17A Chart for @S9Q
Sep 19 911'6 916'0 911'6 916'0 -2'4 918'4 10:17A Chart for @S9U
Nov 19 915'0 919'0 908'2 913'2 -3'0 916'2 10:17A Chart for @S9X
Jan 20 915'0 7'0 924'2s 10:17A Chart for @S0F
Mar 20 920'4 7'0 928'6s 10:17A Chart for @S0H
May 20 932'6 932'6 931'6 931'6 6'6 936'4s 10:17A Chart for @S0K
Jul 20 934'0 934'0 934'0 934'0 7'4 944'4s 10:16A Chart for @S0N
Aug 20 930'0 7'4 946'4s 10:16A Chart for @S0Q
Sep 20 907'0 7'4 930'6s 10:16A Chart for @S0U
Nov 20 915'0 920'4 915'0 915'2 -8'2 923'4 10:17A Chart for @S0X
Jul 21 952'0 7'0 950'6s 08:30A Chart for @S1N
Nov 21 970'0 7'0 929'6s 08/14 Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'4 529'4 -12'2 541'6 10:17A Chart for @W8U
Dec 18 560'6 562'4 549'0 550'2 -11'0 561'2 10:17A Chart for @W8Z
Mar 19 581'6 583'4 570'4 572'2 -10'4 582'6 10:17A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.675 0.700 107.975 10:17A Chart for @LE8Q
Oct 18 108.650 109.850 108.500 109.350 0.625 108.725 10:17A Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.625 51.250 52.225 0.375 51.850 10:17A Chart for @HE8V
Dec 18 48.625 49.400 48.200 49.125 0.475 48.650 10:17A Chart for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3358 3371 3298 3313 - 45 3358 10:17A Chart for @SM8U
Oct 18 3367 3380 3306 3321 - 45 3366 10:17A Chart for @SM8V
Dec 18 3378 3394 3318 3332 - 46 3378 10:17A Chart for @SM8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.26 28.29 27.80 27.82 -0.46 28.28 10:16A Chart for @BO8U
Oct 18 28.41 28.42 27.92 27.94 -0.47 28.41 10:17A Chart for @BO8V
Dec 18 28.61 28.64 28.11 28.12 -0.49 28.61 10:17A Chart for @BO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 8:34
As reported at LIMA, OH at 11:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Wed
8/15		 Thu
8/16		 Fri
8/17		 Sat
8/18		 Sun
8/19
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 65/84 67/78 68/80 65/80 60/81
Feels
Like
L/H (°F)		 65/88 67/80 68/84 65/83 60/83
Dew Point
(°F)		 69 70 70 67 62
Humidity
(%)		 70 96 86 78 69
Wind
Speed
(mph)		 10 11 8 4 5
Precip
 (%)		 63 80 80 80 -
Precip
Amt (in.)
 Rain
0.05		 Rain
0.66		 Rain
0.21		 Rain
0.03		 None
Evap
(in./day)		 0.19 0.08 0.11 0.17 0.19
View complete Local Weather

DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and southern Midwest will see rain today while lighter coverage expected in north-central Plains. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:59AM Wed Aug 15, 2018 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and southern Midwest will see rain today while lighter coverage expected in north-central Plains. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:59AM Wed Aug 15, 2018 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN