February 21, 2018
                                                                                                                     
 
Announcements
                                                                                    
Excuses will always be there for you,
Opportunity won't.
 
       
  

All branches of Jennings-Gomer Equity, Inc. will be closed on Saturday mornings for the  winter 2017-18.   Saturday hours will resume in the spring.
 


                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 366'0 0'4 365'4 10:29A Chart for @C8H
May 18 373'6 376'4 372'2 374'4 0'6 373'6 10:29A Chart for @C8K
Jul 18 381'2 384'0 380'0 382'2 0'6 381'4 10:29A Chart for @C8N
Sep 18 388'2 390'4 386'6 388'4 0'2 388'2 10:29A Chart for @C8U
Dec 18 395'6 398'2 394'4 396'4 0'4 396'0 10:29A Chart for @C8Z
Mar 19 403'6 405'6 402'4 404'0 0'0 404'0 10:29A Chart for @C9H
May 19 408'0 410'0 407'6 408'0 -0'6 408'6 10:29A Chart for @C9K
Jul 19 412'4 414'2 411'6 412'2 -0'6 413'0 10:29A Chart for @C9N
Sep 19 408'0 408'0 408'0 408'0 -0'2 408'2 10:28A Chart for @C9U
Dec 19 410'2 412'2 410'0 410'4 -0'4 411'0 10:30A Chart for @C9Z
Mar 20 417'0 418'0 417'0 417'0 0'0 417'0 10:29A Chart for @C0H
May 20 423'0 423'0 420'6 420'6 -0'2 421'4s 10:28A Chart for @C0K
Jul 20 426'4 -0'6 426'0s 10:29A Chart for @C0N
Sep 20 420'4 -0'6 422'6s 09:32A Chart for @C0U
Dec 20 415'0 415'0 413'0 413'0 -2'0 415'0 10:28A Chart for @C0Z
Jul 21 423'0 -0'6 423'0s 09:31A Chart for @C1N
Dec 21 418'0 418'0 418'0 418'0 -0'6 419'0s 09:11A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1036'6 10'2 1026'4 10:29A Chart for @S8H
May 18 1038'6 1049'0 1030'2 1047'6 10'2 1037'4 10:29A Chart for @S8K
Jul 18 1048'2 1058'4 1040'0 1057'0 10'0 1047'0 10:29A Chart for @S8N
Aug 18 1049'0 1058'6 1040'4 1057'4 9'2 1048'2 10:29A Chart for @S8Q
Sep 18 1034'4 1043'2 1028'6 1043'0 8'2 1034'6 10:29A Chart for @S8U
Nov 18 1025'0 1032'4 1018'6 1031'6 6'6 1025'0 10:29A Chart for @S8X
Jan 19 1030'0 1036'4 1025'0 1036'0 6'4 1029'4 10:29A Chart for @S9F
Mar 19 1025'6 1031'6 1025'6 1031'2 6'2 1025'0 10:29A Chart for @S9H
May 19 1025'0 1031'0 1025'0 1030'6 5'2 1025'4 10:30A Chart for @S9K
Jul 19 1024'4 1035'6 1024'4 1035'6 5'6 1030'0 10:30A Chart for @S9N
Aug 19 1026'6 1026'6 1026'4 1026'4 3'2 1025'2s 10:29A Chart for @S9Q
Sep 19 1011'4 3'2 1011'6s 10:29A Chart for @S9U
Nov 19 1000'0 1005'4 1000'0 1005'0 5'4 999'4 10:30A Chart for @S9X
Jan 20 1003'0 1004'4 1003'0 1004'4 2'2 1004'6s 10:30A Chart for @S0F
Mar 20 1005'2 2'2 1005'2s 10:30A Chart for @S0H
May 20 1012'6 2'2 1012'6s 10:30A Chart for @S0K
Jul 20 995'0 2'0 1016'4s 10:30A Chart for @S0N
Aug 20 1009'0 2'0 1009'0s 10:29A Chart for @S0Q
Sep 20 1006'2 2'0 1006'2s 08:30A Chart for @S0U
Nov 20 986'0 -0'6 985'6s 10:30A Chart for @S0X
Jul 21 985'6 -0'6 985'6s 08:30A Chart for @S1N
Nov 21 985'6 -0'6 985'6s 08:30A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 452'0 445'4 448'4 -0'6 449'2 10:29A Chart for @W8H
May 18 463'2 465'0 458'2 461'2 -1'2 462'4 10:29A Chart for @W8K
Jul 18 479'4 480'4 474'0 476'2 -2'0 478'2 10:29A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 128.150 - 2.150 130.300 10:29A Chart for @LE8G
Apr 18 127.725 127.750 124.725 125.300 - 2.425 127.725 10:29A Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.575 69.900 0.700 69.200 10:29A Chart for @HE8J
May 18 76.150 77.000 76.150 76.200 0.200 76.000 10:29A Chart for @HE8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3767 3827 3687 3776 11 3765 10:29A Chart for @SM8H
May 18 3795 3854 3711 3804 11 3793 10:29A Chart for @SM8K
Jul 18 3766 3828 3692 3792 26 3766 10:29A Chart for @SM8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 31.85 32.23 31.73 32.17 0.31 31.86 10:30A Chart for @BO8H
May 18 32.06 32.44 31.92 32.37 0.33 32.04 10:30A Chart for @BO8K
Jul 18 32.24 32.63 32.10 32.54 0.32 32.22 10:30A Chart for @BO8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 97% Dew Pt: 39oF
Barom: 30.4 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:21 Sunset: 6:18
As reported at LIMA, OH at 11:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Rain Freezing Rain Rain Rain Rain
Weather Rain Freezing Rain Rain Rain Rain
Temp
L/H (°F)
36/66 29/40 36/52 39/53 40/56
Feels
Like

L/H (°F)
29/66 18/32 30/52 33/53 32/56
Dew Point
(°F)
36 31 41 44 42
Humidity
(%)
85 92 94 96 71
Wind
Speed

(mph)
9 12 8 10 19
Precip
(%)
80 80 80 80 60
Precip
Amt
(in.)
Rain
0.11
Ice
0.33
Rain
0.56
Rain
0.69
Rain
0.60
Evap
(in./day)
0.06 0.03 0.03 0.03 0.09
View complete Local Weather

DTN Weather Summary
Rain Wednesday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Texas into the Delta and Southeast will see rain, bringing flood possibilities. Mixed freezing precip expected in some Plains areas, southwest and Midwest. » More DTN Weather Commentary

Posted at 6:00AM Wed Feb 21, 2018 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Wednesday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Texas into the Delta and Southeast will see rain, bringing flood possibilities. Mixed freezing precip expected in some Plains areas, southwest and Midwest. » More DTN Weather Commentary

Posted at 6:00AM Wed Feb 21, 2018 CST

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN