August 19, 2018
                                                                                                                     
 
Announcements
                                                                                    
A gentle answer turns away wrath,     but a harsh word stirs up anger.         
  
All branches of Jennings-Gomer Equity, Inc. will be closed on Saturday mornings for the  winter 2017-18.   Saturday hours will resume in the spring.
 


                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 365'0 0'6 364'2 08:05P Chart for @C8U
Dec 18 379'4 380'4 377'2 379'2 0'4 378'6 08:05P Chart for @C8Z
Mar 19 391'2 392'2 389'2 391'2 0'4 390'6 08:05P Chart for @C9H
May 19 398'0 399'0 396'2 398'0 0'2 397'6 08:05P Chart for @C9K
Jul 19 403'2 404'6 402'2 404'0 0'4 403'4 08:05P Chart for @C9N
Sep 19 402'6 402'6 402'6 402'6 1'0 401'6 08:05P Chart for @C9U
Dec 19 404'0 405'0 403'4 404'6 0'2 404'4 08:05P Chart for @C9Z
Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 08:05P Chart for @C0H
May 20 421'0 421'0 421'0 421'0 -1'0 420'2s 08:05P Chart for @C0K
Jul 20 424'0 424'4 422'4 423'2 -0'6 424'2s 08:05P Chart for @C0N
Sep 20 412'6 -0'6 414'2s 07:00P Chart for @C0U
Dec 20 416'0 416'6 414'0 415'0 -1'0 415'4s 08:04P Chart for @C0Z
Jul 21 432'4 -1'0 430'4s 07:00P Chart for @C1N
Dec 21 419'0 419'0 419'0 419'0 -0'4 419'6s 08:00P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 892'2 10'6 881'4 08:05P Chart for @S8U
Nov 18 900'2 907'0 893'4 903'0 10'2 892'6 08:05P Chart for @S8X
Jan 19 913'2 919'0 906'0 915'6 10'6 905'0 08:05P Chart for @S9F
Mar 19 922'6 928'4 917'0 926'0 10'4 915'4 08:05P Chart for @S9H
May 19 936'0 939'0 927'6 936'6 10'6 926'0 08:05P Chart for @S9K
Jul 19 941'6 947'6 936'6 946'0 11'2 934'6 08:05P Chart for @S9N
Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 08:05P Chart for @S9Q
Sep 19 935'4 -5'0 931'2s 08:05P Chart for @S9U
Nov 19 936'2 941'0 930'6 939'2 10'6 928'4 08:05P Chart for @S9X
Jan 20 936'0 936'0 932'6 932'6 -5'0 936'4s 08:05P Chart for @S0F
Mar 20 937'4 938'0 937'4 938'0 -5'0 940'6s 08:05P Chart for @S0H
May 20 944'6 945'0 944'6 945'0 -5'4 947'6s 08:05P Chart for @S0K
Jul 20 952'6 952'6 948'0 948'0 -4'6 955'4s 08:05P Chart for @S0N
Aug 20 930'0 -4'4 957'6s 08/17 Chart for @S0Q
Sep 20 907'0 -4'6 939'0s 07:00P Chart for @S0U
Nov 20 932'6 -4'6 931'6s 08:05P Chart for @S0X
Jul 21 952'0 -4'6 959'0s 07:00P Chart for @S1N
Nov 21 970'0 -4'6 938'0s 08/17 Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 555'0 558'0 -2'4 560'4 08:05P Chart for @W8U
Dec 18 581'6 582'4 575'0 578'0 -1'6 579'6 08:05P Chart for @W8Z
Mar 19 604'0 604'0 597'2 599'6 -1'6 601'4 08:05P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3325 3336 3301 3318 17 3301 08:06P Chart for @SM8U
Oct 18 3335 3337 3308 3325 18 3307 08:06P Chart for @SM8V
Dec 18 3349 3354 3324 3344 20 3324 08:06P Chart for @SM8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.40 28.53 28.40 28.46 0.23 28.23 08:05P Chart for @BO8U
Oct 18 28.59 28.60 28.53 28.58 0.22 28.36 08:05P Chart for @BO8V
Dec 18 28.73 28.90 28.72 28.78 0.22 28.56 08:05P Chart for @BO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 71% Dew Pt: 63oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 8:27
As reported at LIMA, OH at 8:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Mon
8/20
Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
62/83 67/77 58/73 52/74 56/77
Feels
Like

L/H (°F)
62/87 67/78 58/73 52/74 56/77
Dew Point
(°F)
65 69 60 54 57
Humidity
(%)
75 91 70 65 66
Wind
Speed

(mph)
7 12 8 3 6
Precip
(%)
60 80 - - -
Precip
Amt
(in.)
Rain
0.17
Rain
1.13
None None None
Evap
(in./day)
0.16 0.09 0.18 0.16 0.18
View complete Local Weather

DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN