October 19, 2018
                                                                                                                     
 
Announcements
                                                                                    
Don't dream your life,
live your dream.         
  
 
 


                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove
101 N. Main St.

Grain

 






 
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 03:50P Chart for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:53P Chart for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Chart for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 03:27P Chart for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P Chart for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 01:30P Chart for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 01:30P Chart for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 01:20P Chart for @C0K
Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 01:20P Chart for @C0N
Sep 20 414'0 -1'4 413'4s 01:20P Chart for @C0U
Dec 20 414'4 415'6 414'0 414'0 -0'4 414'4s 01:20P Chart for @C0Z
Jul 21 430'6 0'0 429'4s 01:20P Chart for @C1N
Dec 21 420'0 0'0 419'6s 01:20P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 03:45P Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 03:32P Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 03:03P Chart for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 01:30P Chart for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 03:28P Chart for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 01:21P Chart for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 01:21P Chart for @S9U
Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 01:30P Chart for @S9X
Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 01:20P Chart for @S0F
Mar 20 940'0 940'0 940'0 940'0 -7'0 936'6s 01:20P Chart for @S0H
May 20 945'4 946'0 945'2 945'2 -7'2 943'2s 01:20P Chart for @S0K
Jul 20 954'6 954'6 954'6 954'6 -6'4 952'2s 01:20P Chart for @S0N
Aug 20 966'4 -6'2 952'6s 01:20P Chart for @S0Q
Sep 20 907'0 -4'2 948'6s 01:20P Chart for @S0U
Nov 20 950'0 951'4 948'0 948'0 -3'0 947'2s 01:30P Chart for @S0X
Jul 21 952'0 -3'0 974'4s 01:20P Chart for @S1N
Nov 21 965'0 -1'6 965'4s 01:20P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 03:20P Chart for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 01:30P Chart for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 01:30P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 04:10P Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 04:10P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 04:10P Chart for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 01:05P Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3177 3130 3131 - 32 3131s 02:50P Chart for @SM8Z
Jan 19 3185 3194 3148 3150 - 31 3151s 02:46P Chart for @SM9F
Mar 19 3179 3187 3141 3143 - 28 3146s 01:30P Chart for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.17 29.44 28.96 29.13 0.12 29.14s 03:47P Chart for @BO8Z
Jan 19 29.37 29.67 29.20 29.36 0.13 29.38s 02:37P Chart for @BO9F
Mar 19 29.63 29.92 29.45 29.61 0.13 29.62s 04:02P Chart for @BO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 45% Dew Pt: 34oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:51 Sunset: 6:50
As reported at LIMA, OH at 5:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
10/19		 Sat
10/20		 Sun
10/21		 Mon
10/22		 Tue
10/23
Weather
Condition		 Rain Rain Clear Partly Cloudy Clear
Weather Rain Rain Clear Partly Cloudy Clear
Temp
L/H (°F)		 38/57 37/53 31/50 34/58 42/56
Feels
Like
L/H (°F)		 45/57 29/53 24/50 26/58 38/56
Dew Point
(°F)		 38 36 28 32 37
Humidity
(%)		 50 63 57 55 61
Wind
Speed
(mph)		 14 17 8 13 7
Precip
 (%)		 42 68 - - -
Precip
Amt (in.)
 Rain
0.02		 Rain
0.06		 None None None
Evap
(in./day)		 0.13 0.1 0.09 0.12 0.09
View complete Local Weather

DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:58AM Fri Oct 19, 2018 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:58AM Fri Oct 19, 2018 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN