September 25, 2016
                                                                                                                     
 
Announcements


 
When you're happy,
  you enjoy the music but,        when you're sad,
you undersand the lyrics
                                                                                                                            

D
 


 
 

 


Please use Ft. Jennings or Columbus Grove for out of season grain deliveries.  Thank you.
 

 


 

 

 

 


Gomer
3798 W. Lincoln Hwy.
 


Ft. Jennings
235 W. Second St.

 




Columbus
 Grove
101 N. Main St.

 
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 336'0 -0'4 336'4 10:25P Chart for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 10:25P Chart for @C7H
May 17 350'0 352'2 350'0 352'2 -0'4 352'6 10:25P Chart for @C7K
Jul 17 358'0 359'2 357'2 358'6 -0'6 359'4 10:22P Chart for @C7N
Sep 17 365'0 365'0 365'0 365'0 -1'4 366'4 10:22P Chart for @C7U
Dec 17 373'4 375'4 373'0 375'0 -0'6 375'6 10:25P Chart for @C7Z
Mar 18 383'6 384'0 383'6 384'0 -1'4 385'4 10:20P Chart for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 10:20P Chart for @C8K
Jul 18 397'0 397'0 392'2 392'2 -1'2 394'4s 10:20P Chart for @C8N
Sep 18 395'4 396'2 395'4 396'2 -0'4 394'4s 10:20P Chart for @C8U
Dec 18 394'0 398'0 394'0 395'0 -0'6 396'0s 10:22P Chart for @C8Z
Jul 19 413'0 -0'6 411'6s 10:20P Chart for @C9N
Dec 19 402'6 -1'2 402'0s 10:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 958'0 3'0 955'0 10:25P Chart for @S6X
Jan 17 958'0 966'2 956'0 964'0 3'0 961'0 10:25P Chart for @S7F
Mar 17 963'0 972'0 961'2 969'2 2'6 966'4 10:24P Chart for @S7H
May 17 968'0 977'4 967'2 977'4 5'6 971'6 10:24P Chart for @S7K
Jul 17 974'0 982'4 972'4 981'0 4'0 977'0 10:24P Chart for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 10:24P Chart for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 10:24P Chart for @S7U
Nov 17 948'0 956'2 945'4 954'6 5'4 949'2 10:24P Chart for @S7X
Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 10:24P Chart for @S8F
Mar 18 935'4 -15'0 952'2s 10:24P Chart for @S8H
May 18 946'2 -15'0 954'0s 10:24P Chart for @S8K
Jul 18 949'0 -15'0 957'6s 10:24P Chart for @S8N
Aug 18 981'2 -14'6 954'4s 10:24P Chart for @S8Q
Sep 18 940'0 -14'6 939'2s 10:24P Chart for @S8U
Nov 18 933'0 -14'6 921'0s 10:24P Chart for @S8X
Jul 19 960'0 -14'6 936'4s 07:00P Chart for @S9N
Nov 19 927'0 -14'6 915'0s 07:00P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 406'4 1'6 404'6 10:24P Chart for @W6Z
Mar 17 425'4 430'0 425'4 430'0 2'0 428'0 10:24P Chart for @W7H
May 17 441'0 442'6 441'0 442'4 0'6 441'6 10:24P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3025 3043 3019 3039 6 3033 10:24P Chart for @SM6V
Dec 16 3017 3042 3013 3037 9 3028 10:24P Chart for @SM6Z
Jan 17 3027 3042 3020 3042 7 3035 10:24P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.31 33.66 33.25 33.48 0.17 33.31 10:24P Chart for @BO6V
Dec 16 33.52 33.90 33.48 33.75 0.19 33.56 10:24P Chart for @BO6Z
Jan 17 33.76 34.13 33.72 33.95 0.16 33.79 10:24P Chart for @BO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 7:26
As reported at LIMA, OH at 11:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Mon
9/26		 Tue
9/27		 Wed
9/28		 Thu
9/29		 Fri
9/30
Weather
Condition		 Rain Clear Thunder Storms Clear Clear
Weather Rain Clear Thunder Storms Clear Clear
Temp
L/H (°F)		 54/68 49/69 50/67 49/72 50/73
Feels
Like
L/H (°F)		 54/68 46/69 50/67 47/72 50/73
Dew Point
(°F)		 54 42 48 52 53
Humidity
(%)		 71 48 64 69 66
Wind
Speed
(mph)		 12 13 5 8 7
Precip
 (%)		 80 - 20 - -
Precip
Amt (in.)
 Rain
0.24		 None Rain
0.07		 None None
Evap
(in./day)		 0.12 0.18 0.09 0.11 0.11
View complete Local Weather

DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary
Posted at 3:07PM Fri Sep 23, 2016 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary
Posted at 3:07PM Fri Sep 23, 2016 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN