June 01, 2020
                                                                                                                      
 
Announcements
                                     
           
Our FEED MILL will remain open:
For bagged feed orders call the feed mill by noon,
                for bulk feed orders, call the day before.     
419-286-2839
For springtime needs, please call ahead and we will give you a total.
When you arrive to pick up your order, please stay in your car
We will load your products for you.
Thank you and stay healthy!

AGRICULTURE
is the most healthful,
most useful, most noble
employment of man.    Geroge Washington


                                                                                       
                                                                                                                                                                            
 


Monday - Friday
8:00am - 5:00pm
Beginning 12/7 all branches will be closed on Saturday


 

     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 319'6 -6'0 325'6 08:01A Chart for @C0N
Sep 20 329'6 331'6 323'6 324'2 -5'6 330'0 08:00A Chart for @C0U
Dec 20 338'0 340'2 332'6 333'2 -5'4 338'6 08:00A Chart for @C0Z
Mar 21 350'0 351'2 345'0 345'4 -4'6 350'2 08:00A Chart for @C1H
May 21 356'4 358'0 352'2 352'6 -4'4 357'2 08:00A Chart for @C1K
Jul 21 361'0 363'2 357'4 357'4 -5'0 362'4 08:00A Chart for @C1N
Sep 21 360'6 362'2 358'2 358'2 -3'6 362'0 08:00A Chart for @C1U
Dec 21 367'0 368'4 363'6 363'6 -4'2 368'0 08:00A Chart for @C1Z
Mar 22 377'0 377'0 375'6 376'2 -1'6 377'4s 07:45A Chart for @C2H
May 22 381'2 381'2 380'6 380'6 -2'2 382'4s 07:45A Chart for @C2K
Jul 22 388'2 -1'6 386'4s 07:45A Chart for @C2N
Sep 22 376'2 -1'4 377'2s 07:40A Chart for @C2U
Dec 22 375'2 375'2 374'0 374'0 -2'6 376'6 07:45A Chart for @C2Z
Jul 23 399'0 -1'2 392'0s 07:45A Chart for @C3N
Dec 23 379'0 -1'6 380'0s 07:45A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 835'2 -5'4 840'6 08:01A Chart for @S0N
Aug 20 846'0 851'6 837'0 838'0 -5'4 843'4 07:45A Chart for @S0Q
Sep 20 848'4 853'4 839'2 840'4 -5'0 845'4 07:45A Chart for @S0U
Nov 20 854'0 859'6 845'6 847'0 -4'6 851'6 08:00A Chart for @S0X
Jan 21 858'4 863'2 850'2 851'6 -3'6 855'4 07:45A Chart for @S1F
Mar 21 855'4 861'4 848'6 850'4 -2'6 853'2 07:45A Chart for @S1H
May 21 857'6 862'2 849'6 850'0 -4'0 854'0 08:00A Chart for @S1K
Jul 21 865'0 870'2 858'4 859'4 -3'2 862'6 07:45A Chart for @S1N
Aug 21 866'4 866'4 866'4 866'4 2'2 864'2 07:45A Chart for @S1Q
Sep 21 861'0 861'0 861'0 861'0 1'2 859'6 07:45A Chart for @S1U
Nov 21 860'0 865'0 853'4 854'6 -3'2 858'0 07:45A Chart for @S1X
Jan 22 861'0 0'6 864'6s 07:45A Chart for @S2F
Mar 22 854'6 0'0 862'2s 07:45A Chart for @S2H
May 22 859'4 859'6 858'4 859'6 -4'6 864'4 07:45A Chart for @S2K
Jul 22 850'0 -1'4 870'0s 07:45A Chart for @S2N
Aug 22 850'0 -1'4 869'2s 07:45A Chart for @S2Q
Sep 22 850'0 -3'6 867'0s 07:45A Chart for @S2U
Nov 22 870'0 870'0 870'0 870'0 0'2 869'2s 07:45A Chart for @S2X
Jul 23 895'0 0'2 889'2s 07:24A Chart for @S3N
Nov 23 885'0 0'2 885'4s 07:45A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 512'6 513'6 -7'0 520'6 08:00A Chart for @W0N
Sep 20 522'6 523'2 515'4 516'2 -7'2 523'4 08:00A Chart for @W0U
Dec 20 531'6 532'2 524'6 525'4 -6'6 532'2 08:00A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 08:01A Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 08:01A Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 08:00A Chart for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 08:01A Chart for @HE0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2832 2855 2823 2826 - 6 2832 07:49A Chart for @SM0N
Aug 20 2850 2870 2842 2845 - 5 2850 07:45A Chart for @SM0Q
Sep 20 2863 2885 2860 2863 - 4 2867 07:45A Chart for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.36 27.80 27.12 27.16 -0.22 27.38 08:01A Chart for @BO0N
Aug 20 27.54 27.96 27.30 27.33 -0.22 27.55 07:45A Chart for @BO0Q
Sep 20 27.89 28.12 27.47 27.47 -0.24 27.71 07:45A Chart for @BO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 71% Dew Pt: 42oF
Barom: 30.32 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 9:01
As reported at LIMA, OH at 8:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
44/74 60/86 69/85 64/82 66/84
Feels
Like

L/H (°F)
51/74 60/87 69/88 64/83 66/86
Dew Point
(°F)
45 56 63 62 64
Humidity
(%)
43 52 64 59 64
Wind
Speed

(mph)
8 15 14 3 8
Precip
(%)
20 20 61 60 67
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.28
Rain
0.06
Rain
0.04
Evap
(in./day)
0.23 0.33 0.26 0.16 0.22
View complete Local Weather

DTN Weather Summary
Summer-Type Heat Monday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry, warm Monday. Rain will be seen in spots in Northwest, southern Texas and the northern Midwest. » More DTN Weather Commentary

Posted at 6:04AM Mon Jun 1, 2020 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Summer-Type Heat Monday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry, warm Monday. Rain will be seen in spots in Northwest, southern Texas and the northern Midwest. » More DTN Weather Commentary

Posted at 6:04AM Mon Jun 1, 2020 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN