May 19, 2022
                                                                                                                      
 
Announcements
 
        

Monday - Friday
8:00am - 5:00pm
 

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEAE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery

419-286-2839

 

                                                                                       
                                                                                                                                                                            
 




 

     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 789'6 773'2 782'2 1'6 783'2s 01:30P Chart for @C2N
Sep 22 752'6 756'6 741'6 749'4 -2'6 750'4s 01:20P Chart for @C2U
Dec 22 739'2 743'4 726'6 735'2 -4'2 736'0s 01:30P Chart for @C2Z
Mar 23 743'6 746'4 730'2 738'4 -4'2 739'4s 01:20P Chart for @C3H
May 23 744'6 746'2 731'0 738'4 -4'2 739'2s 01:20P Chart for @C3K
Jul 23 739'0 740'2 725'4 732'4 -4'6 733'2s 01:30P Chart for @C3N
Sep 23 677'4 679'0 664'6 672'4 0'2 672'6s 01:20P Chart for @C3U
Dec 23 649'4 652'4 637'6 647'4 2'4 647'6s 01:30P Chart for @C3Z
Mar 24 655'4 658'4 649'4 654'4 2'4 653'6s 01:20P Chart for @C4H
May 24 660'4 2'0 655'2s 01:20P Chart for @C4K
Jul 24 651'4 2'6 652'4s 01:20P Chart for @C4N
Sep 24 600'0 2'6 586'0s 01:20P Chart for @C4U
Dec 24 575'0 575'0 564'0 570'6 2'6 572'2s 01:30P Chart for @C4Z
Jul 25 577'2 2'6 581'4s 01:20P Chart for @C5N
Dec 25 544'4 544'4 544'4 544'4 3'4 547'0s 01:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1697'0 1660'6 1690'6 27'6 1690'4s 01:30P Chart for @S2N
Aug 22 1606'4 1635'0 1602'0 1630'2 23'4 1630'4s 01:25P Chart for @S2Q
Sep 22 1538'6 1562'0 1529'6 1558'0 19'6 1558'6s 01:30P Chart for @S2U
Nov 22 1497'6 1519'0 1487'0 1513'6 15'0 1514'4s 01:30P Chart for @S2X
Jan 23 1501'4 1521'4 1490'0 1515'6 15'0 1517'4s 01:30P Chart for @S3F
Mar 23 1489'6 1508'4 1477'6 1504'4 15'2 1505'6s 01:30P Chart for @S3H
May 23 1490'0 1506'2 1476'0 1502'0 15'0 1503'4s 01:20P Chart for @S3K
Jul 23 1485'0 1502'4 1474'6 1501'0 14'4 1501'2s 01:30P Chart for @S3N
Aug 23 1478'4 13'6 1481'2s 01:20P Chart for @S3Q
Sep 23 1432'6 1432'6 1432'6 1432'6 13'2 1434'4s 01:20P Chart for @S3U
Nov 23 1390'0 1402'0 1383'4 1398'0 12'6 1399'6s 01:30P Chart for @S3X
Jan 24 1387'2 1387'2 1382'2 1382'2 12'2 1401'2s 01:20P Chart for @S4F
Mar 24 1365'0 12'0 1390'2s 01:20P Chart for @S4H
May 24 1377'2 12'6 1388'4s 01:20P Chart for @S4K
Jul 24 1377'0 12'2 1385'6s 01:20P Chart for @S4N
Aug 24 1280'0 12'0 1382'0s 01:20P Chart for @S4Q
Sep 24 1379'6 12'0 1379'6s 01:20P Chart for @S4U
Nov 24 1318'4 1327'4 1318'4 1327'0 9'4 1329'6s 01:30P Chart for @S4X
Jul 25 1329'6 9'4 1329'6s 01:20P Chart for @S5N
Nov 25 1300'0 9'6 1294'4s 01:30P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1222'0 1247'6 1193'4 1202'2 -30'2 1200'4s 01:30P Chart for @W2N
Sep 22 1231'4 1249'2 1197'2 1208'2 -27'0 1206'0s 01:30P Chart for @W2U
Dec 22 1232'4 1250'6 1200'0 1211'4 -24'2 1210'0s 01:30P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 01:05P Chart for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 01:05P Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 01:05P Chart for @HE2M
Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 01:05P Chart for @HE2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4146 4304 4140 4260 113 4253s 01:30P Chart for @SM2N
Aug 22 4099 4250 4092 4210 112 4206s 01:30P Chart for @SM2Q
Sep 22 4047 4182 4037 4151 104 4150s 01:30P Chart for @SM2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 80.76 81.20 78.58 79.35 -1.02 79.53s 01:30P Chart for @BO2N
Aug 22 77.96 78.42 76.17 77.01 -0.65 77.19s 01:30P Chart for @BO2Q
Sep 22 76.25 76.65 74.52 75.43 -0.54 75.58s 01:30P Chart for @BO2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 65% Dew Pt: 64oF
Barom: 29.7 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:15 Sunset: 8:51
As reported at Kloeppel Bros, OH at 2:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Thu
5/19
Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
61/83 67/88 72/86 57/71 48/67
Feels
Like

L/H (°F)
61/83 67/89 73/88 57/72 45/67
Dew Point
(°F)
59 64 65 56 44
Humidity
(%)
49 59 60 70 54
Wind
Speed

(mph)
10 18 11 10 8
Precip
(%)
- 58 62 70 -
Precip
Amt
(in.)
None Rain
0.20
Rain
0.29
Rain
0.22
None
Evap
(in./day)
0.28 0.3 0.23 0.14 0.18
View complete Local Weather

DTN Weather Summary
North-Central Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Wed May 18, 2022 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
North-Central Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Wed May 18, 2022 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN