March 25, 2019
                                                                                                                     
 
Announcements
                                                                                    
Blossom by blossom
the spring begins.

                                                                                                                                                    Algernon Charles Swinburne                      
      

 

Monday - Friday
8:00am - 5:00pm



Effective 11/24/18:
All Jennings-Gomer Equity, Inc. branches will be closed on Saturdays until spring

                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'6 0'4 378'2 06:56A Chart for @C9K
Jul 19 388'0 388'4 387'0 388'0 0'4 387'4 06:56A Chart for @C9N
Sep 19 393'4 394'4 393'0 394'0 0'6 393'2 06:56A Chart for @C9U
Dec 19 400'2 401'0 399'4 400'6 0'6 400'0 06:56A Chart for @C9Z
Mar 20 410'2 410'4 409'6 410'4 0'2 410'2 06:56A Chart for @C0H
May 20 415'0 415'0 414'6 414'6 -0'2 415'0 06:56A Chart for @C0K
Jul 20 418'0 418'2 417'4 418'2 0'4 417'6 06:56A Chart for @C0N
Sep 20 409'4 409'4 409'4 409'4 0'6 408'6 06:56A Chart for @C0U
Dec 20 411'0 411'0 411'0 411'0 0'4 410'4 06:56A Chart for @C0Z
Mar 21 417'0 417'0 417'0 417'0 0'4 417'6s 06:56A Chart for @C1H
May 21 410'0 0'4 421'0s 06:56A Chart for @C1K
Jul 21 426'2 0'4 428'2s 06:56A Chart for @C1N
Sep 21 415'4 0'4 415'4s 06:56A Chart for @C1U
Dec 21 416'0 417'0 413'2 416'0 1'0 416'2s 06:56A Chart for @C1Z
Jul 22 424'2 1'0 431'2s 03/24 Chart for @C2N
Dec 22 416'0 1'0 417'4s 03/22 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 902'0 905'6 2'0 903'6 06:56A Chart for @S9K
Jul 19 918'0 921'0 915'4 919'0 1'6 917'2 06:56A Chart for @S9N
Aug 19 924'0 927'0 921'6 925'4 2'2 923'2 06:56A Chart for @S9Q
Sep 19 928'6 931'2 927'6 930'2 1'6 928'4 06:56A Chart for @S9U
Nov 19 938'0 941'0 936'0 939'2 1'6 937'4 06:55A Chart for @S9X
Jan 20 945'0 949'0 944'0 946'6 1'6 945'0 06:56A Chart for @S0F
Mar 20 949'6 953'2 948'6 951'0 1'2 949'6 06:56A Chart for @S0H
May 20 955'2 958'2 955'2 957'6 3'0 954'6 06:56A Chart for @S0K
Jul 20 965'0 965'2 961'6 964'0 2'0 962'0 06:54A Chart for @S0N
Aug 20 969'6 969'6 968'2 968'2 -9'4 964'0s 06:55A Chart for @S0Q
Sep 20 971'4 -8'6 963'2s 06:54A Chart for @S0U
Nov 20 969'4 970'4 968'2 968'6 1'2 967'4 06:54A Chart for @S0X
Jan 21 975'6 -8'6 972'2s 06:54A Chart for @S1F
Mar 21 980'0 -8'6 972'2s 06:54A Chart for @S1H
May 21 974'0 -8'6 974'0s 06:54A Chart for @S1K
Jul 21 981'0 -8'6 986'0s 03/22 Chart for @S1N
Aug 21 986'0 -8'6 986'0s 04:32A Chart for @S1Q
Sep 21 976'0 -8'6 976'0s 04:32A Chart for @S1U
Nov 21 975'0 -8'6 964'6s 06:54A Chart for @S1X
Jul 22 964'6 -8'6 964'6s 03/22 Chart for @S2N
Nov 22 954'6 -8'6 954'6s 04:32A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 463'0 464'6 -1'2 466'0 06:55A Chart for @W9K
Jul 19 470'0 473'2 468'4 470'0 -0'6 470'6 06:55A Chart for @W9N
Sep 19 480'4 481'4 477'4 478'2 -1'2 479'4 06:55A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 06:35A Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 06:00A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 06:30A Chart for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 06:37A Chart for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3149 3165 3145 3158 8 3150 06:56A Chart for @SM9K
Jul 19 3182 3196 3177 3189 7 3182 06:56A Chart for @SM9N
Aug 19 3195 3211 3193 3199 4 3195 06:56A Chart for @SM9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.65 28.66 28.54 28.59 -0.07 28.66 06:56A Chart for @BO9K
Jul 19 28.99 28.99 28.88 28.93 -0.05 28.98 06:56A Chart for @BO9N
Aug 19 29.06 29.09 29.01 29.06 -0.05 29.11 06:56A Chart for @BO9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 82% Dew Pt: 31oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:31 Sunset: 7:53
As reported at LIMA, OH at 7:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Rain Clear Clear Rain Rain
Weather Rain Clear Clear Rain Rain
Temp
L/H (°F)
30/45 24/44 25/53 40/59 48/51
Feels
Like

L/H (°F)
22/32 16/39 19/53 34/59 46/51
Dew Point
(°F)
26 19 25 38 43
Humidity
(%)
67 52 51 71 80
Wind
Speed

(mph)
14 7 7 16 3
Precip
(%)
32 - - 63 60
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.04
Rain
0.34
Evap
(in./day)
0.08 0.1 0.11 0.1 0.06
View complete Local Weather

DTN Weather Summary
Rain Monday in Eastern, Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Delta will see some rain today. Rain and snow in areas of the Northern Plains. Rain this week for much of Midwest. » More DTN Weather Commentary

Posted at 5:37AM Mon Mar 25, 2019 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Monday in Eastern, Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Delta will see some rain today. Rain and snow in areas of the Northern Plains. Rain this week for much of Midwest. » More DTN Weather Commentary

Posted at 5:37AM Mon Mar 25, 2019 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN