May 24, 2017
                                                                                                                     
 
Announcements

Compliment people.
Magnify their strengths,
not their weaknesses.

 
                                                   Gomer and Columbus Grove office now open Saturdays 8a-12p                                                                        Please dump out of season grain in Columbus Grove or Ft Jennings.  
 
   
Fall lime and gypsum application



 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'4 1'6 371'2s 06:03P Chart for @C7N
Sep 17 377'6 379'2 376'4 378'0 2'0 379'0s 05:29P Chart for @C7U
Dec 17 388'2 389'6 387'0 389'0 2'0 389'6s 05:30P Chart for @C7Z
Mar 18 398'0 399'4 396'6 399'0 1'6 399'2s 03:56P Chart for @C8H
May 18 404'6 405'6 402'6 404'6 1'4 405'2s 03:56P Chart for @C8K
Jul 18 409'2 410'0 408'0 409'4 1'2 410'0s 02:30P Chart for @C8N
Sep 18 402'2 0'6 402'6s 01:20P Chart for @C8U
Dec 18 406'0 406'0 403'6 404'6 1'0 405'6s 01:30P Chart for @C8Z
Mar 19 415'0 0'6 413'2s 01:30P Chart for @C9H
May 19 415'6 415'6 415'6 415'6 0'4 417'0s 01:30P Chart for @C9K
Jul 19 424'0 1'0 421'0s 01:20P Chart for @C9N
Sep 19 407'0 0'2 412'4s 01:30P Chart for @C9U
Dec 19 411'0 1'0 409'4s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 947'6 0'0 948'2s 05:56P Chart for @S7N
Aug 17 950'6 954'0 945'2 949'6 0'0 950'2s 04:58P Chart for @S7Q
Sep 17 949'0 951'6 943'2 947'0 -0'2 947'6s 05:33P Chart for @S7U
Nov 17 948'6 951'4 943'2 947'4 -0'4 948'0s 05:53P Chart for @S7X
Jan 18 956'6 958'4 950'6 954'4 -0'4 955'2s 04:58P Chart for @S8F
Mar 18 961'4 961'4 954'6 958'2 -0'4 958'6s 05:52P Chart for @S8H
May 18 960'2 966'2 960'0 963'0 -0'2 963'4s 01:20P Chart for @S8K
Jul 18 968'0 970'4 964'6 969'0 -0'2 969'6s 04:45P Chart for @S8N
Aug 18 967'6 967'6 967'6 967'6 -0'4 967'2s 01:20P Chart for @S8Q
Sep 18 977'6 1'0 956'2s 01:20P Chart for @S8U
Nov 18 946'0 951'0 944'2 948'4 0'6 948'6s 05:01P Chart for @S8X
Jan 19 953'6 0'6 953'2s 01:20P Chart for @S9F
Mar 19 950'0 0'4 950'6s 01:20P Chart for @S9H
May 19 950'0 0'4 950'4s 01:20P Chart for @S9K
Jul 19 956'0 7'0 961'2s 01:20P Chart for @S9N
Aug 19 950'0 3'2 955'0s 01:20P Chart for @S9Q
Sep 19 950'0 11'6 943'2s 01:20P Chart for @S9U
Nov 19 944'0 1'6 942'4s 01:21P Chart for @S9X
Jul 20 965'6 0'6 956'2s 01:20P Chart for @S0N
Nov 20 937'6 0'2 940'6s 01:20P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 433'0 427'4 431'4 3'0 432'4s 06:00P Chart for @W7N
Sep 17 444'0 446'6 442'2 445'4 2'0 446'0s 01:30P Chart for @W7U
Dec 17 466'0 468'4 464'2 467'2 1'4 467'6s 04:58P Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 04:10P Chart for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 04:10P Chart for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 04:10P Chart for @HE7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3064 3078 3054 3062 1 3064s 05:30P Chart for @SM7N
Aug 17 3078 3088 3066 3075 1 3076s 05:01P Chart for @SM7Q
Sep 17 3092 3103 3079 3086 1 3089s 05:02P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.40 32.57 32.16 32.32 -0.06 32.28s 05:44P Chart for @BO7N
Aug 17 32.51 32.69 32.27 32.41 -0.07 32.38s 04:45P Chart for @BO7Q
Sep 17 32.63 32.78 32.38 32.53 -0.07 32.50s 05:41P Chart for @BO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 29.41 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:11 Sunset: 8:54
As reported at LIMA, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/71 56/66 51/75 57/78 62/79
Feels
Like

L/H (°F)
57/66 56/66 51/75 57/78 62/79
Dew Point
(°F)
57 55 53 60 60
Humidity
(%)
76 81 63 68 69
Wind
Speed

(mph)
13 9 8 6 12
Precip
(%)
66 80 30 50 77
Precip
Amt
(in.)
Rain
0.33
Rain
0.18
Rain
0.05
Rain
0.06
Rain
0.71
Evap
(in./day)
0.14 0.1 0.18 0.18 0.21
View complete Local Weather

DTN Weather Summary
Rain Thursday in Prairies, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, featuring heavy rain and potentially severe weather, were noted in the southeastern U.S. Wednesday afternoon, and light to moderate rain continued in the eastern Midwest. A few showers were also featured in the southern Midwest and Delta, with dry conditions in other major crop areas. The pattern was generally cool. Temperatures ranged from the mid 50s across the northern and western Midwest as well as most of the Northwest to the low 80s in southern Texas and along the Carolina coast. » More DTN Weather Commentary

Posted at 2:42PM Wed May 24, 2017 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Thursday in Prairies, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, featuring heavy rain and potentially severe weather, were noted in the southeastern U.S. Wednesday afternoon, and light to moderate rain continued in the eastern Midwest. A few showers were also featured in the southern Midwest and Delta, with dry conditions in other major crop areas. The pattern was generally cool. Temperatures ranged from the mid 50s across the northern and western Midwest as well as most of the Northwest to the low 80s in southern Texas and along the Carolina coast. » More DTN Weather Commentary

Posted at 2:42PM Wed May 24, 2017 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN