May 23, 2018
                                                                                                                     
 
Announcements
                                                                                    
A gentle answer turns away wrath,     but a harsh word stirs up anger.         
  
All branches of Jennings-Gomer Equity, Inc. will be closed on Saturday mornings for the  winter 2017-18.   Saturday hours will resume in the spring.
 


                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 403'0 403'6 -1'0 404'6 05:16A Chart for @C8N
Sep 18 413'0 414'6 412'0 412'4 -1'0 413'4 05:16A Chart for @C8U
Dec 18 423'0 424'4 421'6 422'2 -1'0 423'2 05:16A Chart for @C8Z
Mar 19 431'0 432'2 429'6 430'0 -1'2 431'2 05:16A Chart for @C9H
May 19 435'0 436'4 434'0 434'4 -1'0 435'4 05:16A Chart for @C9K
Jul 19 439'0 440'0 437'4 438'0 -1'2 439'2 05:16A Chart for @C9N
Sep 19 415'4 417'0 415'4 417'0 1'4 415'4 05:15A Chart for @C9U
Dec 19 419'0 420'0 418'2 418'6 -0'6 419'4 05:15A Chart for @C9Z
Mar 20 429'0 429'0 428'6 428'6 0'4 428'0s 05:15A Chart for @C0H
May 20 433'4 433'4 433'4 433'4 0'0 432'0s 05:15A Chart for @C0K
Jul 20 437'0 437'0 436'0 436'0 0'4 436'0s 05:15A Chart for @C0N
Sep 20 418'0 0'4 424'4s 05/22 Chart for @C0U
Dec 20 420'4 421'0 420'4 421'0 0'6 420'2 05:15A Chart for @C0Z
Jul 21 430'0 0'4 432'0s 05/22 Chart for @C1N
Dec 21 420'0 0'0 421'2s 02:52A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1027'6 1028'4 -2'0 1030'4 05:16A Chart for @S8N
Aug 18 1034'2 1039'4 1031'6 1032'2 -2'0 1034'2 05:16A Chart for @S8Q
Sep 18 1035'2 1041'0 1033'4 1034'6 -0'6 1035'4 05:16A Chart for @S8U
Nov 18 1038'4 1045'2 1036'2 1038'6 -0'2 1039'0 05:16A Chart for @S8X
Jan 19 1041'4 1048'2 1039'6 1042'0 -0'4 1042'4 05:16A Chart for @S9F
Mar 19 1026'6 1033'6 1024'6 1027'0 -0'2 1027'2 05:16A Chart for @S9H
May 19 1024'2 1028'4 1021'2 1022'4 -1'0 1023'4 05:16A Chart for @S9K
Jul 19 1028'0 1033'2 1027'2 1027'4 -0'2 1027'6 05:16A Chart for @S9N
Aug 19 1017'2 5'6 1022'6s 05:16A Chart for @S9Q
Sep 19 1002'6 4'4 1004'0s 05:16A Chart for @S9U
Nov 19 992'2 995'0 992'2 993'0 1'2 991'6 05:16A Chart for @S9X
Jan 20 975'0 3'6 996'6s 05:16A Chart for @S0F
Mar 20 982'0 2'6 997'6s 05:16A Chart for @S0H
May 20 983'0 1'4 999'0s 05:16A Chart for @S0K
Jul 20 988'0 1'6 1006'2s 05:16A Chart for @S0N
Aug 20 999'0 1'6 999'0s 05/22 Chart for @S0Q
Sep 20 978'0 1'6 997'2s 05/22 Chart for @S0U
Nov 20 963'0 1'4 979'4s 05:16A Chart for @S0X
Jul 21 981'0 1'4 994'6s 05/22 Chart for @S1N
Nov 21 975'0 1'4 986'6s 05/22 Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 517'4 518'0 -3'4 521'4 05:16A Chart for @W8N
Sep 18 537'6 542'4 534'4 535'0 -3'4 538'4 05:16A Chart for @W8U
Dec 18 558'6 563'4 555'4 555'6 -4'0 559'6 05:16A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 05/22 Chart for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 05/22 Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 05/22 Chart for @HE8M
Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 05/22 Chart for @HE8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3795 3766 3767 - 8 3775 05:16A Chart for @SM8N
Aug 18 3775 3795 3768 3768 - 7 3775 05:16A Chart for @SM8Q
Sep 18 3770 3788 3762 3762 - 4 3766 05:16A Chart for @SM8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.51 31.63 31.44 31.48 -0.03 31.51 05:15A Chart for @BO8N
Aug 18 31.62 31.72 31.57 31.60 -0.03 31.63 05:15A Chart for @BO8Q
Sep 18 31.78 31.90 31.73 31.73 -0.06 31.79 05:15A Chart for @BO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 8:53
As reported at LIMA, OH at 6:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
52/78 52/84 57/86 63/84 65/81
Feels
Like

L/H (°F)
52/78 52/84 57/86 63/85 65/83
Dew Point
(°F)
52 50 56 61 65
Humidity
(%)
56 41 46 59 66
Wind
Speed

(mph)
7 4 6 7 3
Precip
(%)
- - - - 21
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.23 0.25 0.27 0.24 0.18
View complete Local Weather

DTN Weather Summary
Rain Wednesday in N. Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see rain Wednesday, along with lighter coverage in the southwestern Plains and southeastern U.S. Southern Plains and areas of the southern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 12:27PM Tue May 22, 2018 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Wednesday in N. Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see rain Wednesday, along with lighter coverage in the southwestern Plains and southeastern U.S. Southern Plains and areas of the southern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 12:27PM Tue May 22, 2018 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN