June 19, 2019
                                                                                                                     
 
Announcements
                                                                                    
Have patience.
All things are difficult before they become easy.

                                                                                                                                                    ~Saadi                    
     

 

Monday - Friday
8:00am - 5:00pm
Saturday 8:00am - 12:00pm




                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 01:30P Chart for @C9N
Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 01:30P Chart for @C9U
Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 01:30P Chart for @C9Z
Mar 20 467'6 468'2 455'6 458'4 -9'4 458'6s 01:30P Chart for @C0H
May 20 469'0 469'0 458'4 460'0 -8'6 460'2s 01:30P Chart for @C0K
Jul 20 468'6 468'6 459'4 460'4 -8'2 461'0s 01:30P Chart for @C0N
Sep 20 429'6 429'6 423'4 423'6 -5'6 425'0s 01:20P Chart for @C0U
Dec 20 419'0 419'0 414'2 414'6 -3'4 415'2s 01:30P Chart for @C0Z
Mar 21 427'2 427'4 425'0 425'0 -2'4 425'2s 01:30P Chart for @C1H
May 21 433'2 433'2 431'2 431'4 -1'4 432'0s 01:30P Chart for @C1K
Jul 21 438'2 440'0 436'4 436'6 -1'4 437'0s 01:30P Chart for @C1N
Sep 21 414'4 414'4 414'4 414'4 0'0 414'6s 01:30P Chart for @C1U
Dec 21 414'4 415'0 413'6 414'2 0'2 414'4s 01:30P Chart for @C1Z
Jul 22 429'2 0'2 430'4s 01:20P Chart for @C2N
Dec 22 417'4 0'2 416'0s 01:20P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 01:30P Chart for @S9N
Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 01:30P Chart for @S9Q
Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 01:30P Chart for @S9U
Nov 19 938'6 940'0 927'4 928'0 -11'4 928'6s 01:30P Chart for @S9X
Jan 20 950'4 951'6 939'6 940'4 -11'2 941'0s 01:30P Chart for @S0F
Mar 20 954'0 956'0 946'0 946'4 -8'2 947'4s 01:30P Chart for @S0H
May 20 954'0 958'4 949'6 951'0 -5'6 951'2s 01:30P Chart for @S0K
Jul 20 957'6 963'2 955'0 957'0 -5'2 956'4s 01:30P Chart for @S0N
Aug 20 960'4 961'2 956'6 956'6 -5'4 956'2s 01:30P Chart for @S0Q
Sep 20 955'4 -6'0 949'6s 01:30P Chart for @S0U
Nov 20 950'0 954'4 946'0 946'0 -6'4 946'6s 01:30P Chart for @S0X
Jan 21 955'6 958'4 955'6 958'4 -6'4 954'0s 01:30P Chart for @S1F
Mar 21 947'0 -5'4 958'0s 01:20P Chart for @S1H
May 21 964'0 -5'2 964'6s 01:20P Chart for @S1K
Jul 21 965'6 -5'2 972'2s 01:20P Chart for @S1N
Aug 21 966'0 -5'2 972'2s 01:20P Chart for @S1Q
Sep 21 956'0 -5'2 962'2s 01:20P Chart for @S1U
Nov 21 945'2 945'2 944'0 944'0 -5'2 946'0s 01:30P Chart for @S1X
Jul 22 949'6 -5'2 949'6s 01:20P Chart for @S2N
Nov 22 941'6 -5'2 941'6s 01:20P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 514'2 521'4 -9'2 522'2s 01:30P Chart for @W9N
Sep 19 533'6 535'0 519'0 525'4 -8'6 526'6s 01:30P Chart for @W9U
Dec 19 545'2 545'2 530'0 534'6 -10'6 536'0s 01:30P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Chart for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 01:05P Chart for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 01:05P Chart for @HE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3219 3220 3158 3168 - 51 3169s 01:30P Chart for @SM9N
Aug 19 3233 3234 3173 3179 - 53 3182s 01:30P Chart for @SM9Q
Sep 19 3250 3251 3192 3196 - 55 3198s 01:30P Chart for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.36 28.56 28.16 28.31 0.04 28.37s 01:30P Chart for @BO9N
Aug 19 28.54 28.68 28.30 28.46 0.03 28.50s 01:30P Chart for @BO9Q
Sep 19 28.66 28.79 28.41 28.54 0.03 28.61s 01:30P Chart for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 47% Dew Pt: 60oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 9:10
As reported at LIMA, OH at 2:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/82 64/69 57/77 61/77 65/85
Feels
Like

L/H (°F)
64/83 64/69 57/77 61/77 65/89
Dew Point
(°F)
64 62 57 61 65
Humidity
(%)
62 83 61 69 71
Wind
Speed

(mph)
5 10 5 5 9
Precip
(%)
80 80 20 50 73
Precip
Amt
(in.)
Rain
0.15
Rain
0.95
Rain
0.01
Rain
0.02
Rain
0.69
Evap
(in./day)
0.18 0.11 0.18 0.15 0.17
View complete Local Weather

DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary

Posted at 1:14PM Wed Jun 19, 2019 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary

Posted at 1:14PM Wed Jun 19, 2019 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN