February 19, 2019
                                                                                                                     
 
Announcements
                                                                                    
The beginning is always today
                                                                                                                                                    Mary Wollstonecraft Shelley                      
      

 

Monday - Friday
8:00am - 5:00pm



Effective 11/24/18:
All Jennings-Gomer Equity, Inc. branches will be closed on Saturdays until spring

                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 370'2 370'6 -4'0 374'6 11:15A Chart for @C9H
May 19 382'4 384'2 378'4 378'6 -4'0 382'6 11:15A Chart for @C9K
Jul 19 390'2 391'6 386'2 386'4 -4'0 390'4 11:15A Chart for @C9N
Sep 19 393'6 395'4 390'0 390'6 -3'4 394'2 11:15A Chart for @C9U
Dec 19 399'2 400'6 395'6 396'4 -2'6 399'2 11:15A Chart for @C9Z
Mar 20 408'0 409'4 405'0 405'6 -2'4 408'2 11:15A Chart for @C0H
May 20 413'4 413'4 411'2 411'2 -2'6 414'0 11:15A Chart for @C0K
Jul 20 419'0 419'2 415'4 416'0 -2'4 418'4 11:15A Chart for @C0N
Sep 20 408'4 408'4 408'4 408'4 -2'0 410'4 11:15A Chart for @C0U
Dec 20 412'6 413'0 410'2 410'6 -1'4 412'2 11:15A Chart for @C0Z
Mar 21 418'6 418'6 418'6 418'6 -1'4 420'2 11:11A Chart for @C1H
May 21 418'0 0'4 426'2s 11:11A Chart for @C1K
Jul 21 431'2 0'2 430'2s 11:13A Chart for @C1N
Sep 21 420'4 0'2 420'4s 11:13A Chart for @C1U
Dec 21 417'0 417'0 417'0 417'0 -0'2 417'2 11:00A Chart for @C1Z
Jul 22 424'2 -0'4 427'4s 11:00A Chart for @C2N
Dec 22 420'0 420'0 420'0 420'0 0'4 419'6s 10:42A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 896'4 -11'0 907'4 11:15A Chart for @S9H
May 19 921'2 925'0 908'6 910'2 -11'2 921'4 11:15A Chart for @S9K
Jul 19 934'4 938'2 922'2 923'6 -11'2 935'0 11:15A Chart for @S9N
Aug 19 941'2 943'4 928'0 929'2 -11'0 940'2 11:15A Chart for @S9Q
Sep 19 945'4 946'2 931'2 933'2 -10'2 943'4 11:15A Chart for @S9U
Nov 19 951'2 955'0 940'0 941'0 -11'0 952'0 11:15A Chart for @S9X
Jan 20 960'4 964'2 949'4 950'6 -10'6 961'4 11:15A Chart for @S0F
Mar 20 968'0 969'0 955'0 955'2 -11'0 966'2 11:15A Chart for @S0H
May 20 972'4 972'4 961'0 961'0 -11'0 972'0 11:15A Chart for @S0K
Jul 20 980'2 980'2 968'2 968'2 -10'6 979'0 11:15A Chart for @S0N
Aug 20 988'0 3'6 979'6s 11:15A Chart for @S0Q
Sep 20 971'4 971'4 971'4 971'4 3'6 973'2s 11:15A Chart for @S0U
Nov 20 971'6 975'6 966'0 966'2 -7'2 973'4 11:15A Chart for @S0X
Jan 21 979'4 3'0 979'2s 11:15A Chart for @S1F
Mar 21 980'0 3'0 979'2s 11:15A Chart for @S1H
May 21 979'6 3'0 979'6s 11:15A Chart for @S1K
Jul 21 995'0 3'0 992'4s 11:15A Chart for @S1N
Aug 21 992'4 3'0 992'4s 08:30A Chart for @S1Q
Sep 21 988'0 3'0 988'0s 08:30A Chart for @S1U
Nov 21 971'6 971'6 971'0 971'0 3'0 977'2s 11:15A Chart for @S1X
Jul 22 977'2 3'0 977'2s 08:30A Chart for @S2N
Nov 22 977'2 3'0 977'2s 08:30A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 494'2 494'6 -9'4 504'2 11:15A Chart for @W9H
May 19 505'2 508'4 497'0 497'2 -9'6 507'0 11:15A Chart for @W9K
Jul 19 508'2 510'6 500'2 500'6 -8'4 509'2 11:15A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.325 126.850 128.300 1.675 126.625 11:15A Chart for @LE9G
Apr 19 127.400 128.950 127.250 128.900 1.725 127.175 11:15A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 59.525 11:15A Chart for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 68.450 11:05A Chart for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3061 3069 3026 3032 - 33 3065 11:15A Chart for @SM9H
May 19 3102 3110 3066 3073 - 32 3105 11:15A Chart for @SM9K
Jul 19 3143 3150 3107 3113 - 33 3146 11:15A Chart for @SM9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.96 30.25 29.78 29.82 -0.13 29.95 11:16A Chart for @BO9H
May 19 30.30 30.58 30.11 30.15 -0.13 30.28 11:15A Chart for @BO9K
Jul 19 30.67 30.92 30.45 30.47 -0.15 30.62 11:14A Chart for @BO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 66% Dew Pt: 19oF
Barom: 30.66 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 6:15
As reported at LIMA, OH at 12:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Weather
Condition
Partly Cloudy Rain/Snow Mix Cloudy Mostly Cloudy Thunder Storms
Weather Partly Cloudy Rain/Snow Mix Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
15/33 25/42 30/38 23/41 31/50
Feels
Like

L/H (°F)
19/30 13/34 20/29 15/36 23/50
Dew Point
(°F)
20 29 30 26 37
Humidity
(%)
66 89 78 74 93
Wind
Speed

(mph)
5 14 12 7 8
Precip
(%)
- 80 - - 61
Precip
Amt
(in.)
None S: 1-2
L: 0.46
None None Rain
0.23
Evap
(in./day)
0.04 0.03 0.04 0.05 0.03
View complete Local Weather

DTN Weather Summary
Snow Tuesday over Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow today in the Midwest, rain in the Delta and the Southeast. Light snow in the southern Rockies. Light rain in Texas. » More DTN Weather Commentary

Posted at 6:02AM Tue Feb 19, 2019 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Snow Tuesday over Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow today in the Midwest, rain in the Delta and the Southeast. Light snow in the southern Rockies. Light rain in Texas. » More DTN Weather Commentary

Posted at 6:02AM Tue Feb 19, 2019 CST

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN