September 20, 2019
                                                                                                                     
 
Announcements
                                               
Autumn is a season followed
immediately by
looking forward to summer.
                                                                                                                      Doug Lawson
                                                                                                                                                                            
 


Monday - Friday
8:00am - 5:00pm
Saturday 8:00am - 12:00pm



                                                                                                                                                                                                                                                                                

 
     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove
101 N. Main St.

Grain

 






 
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 03:10P Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 01:30P Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 01:30P Chart for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 01:30P Chart for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 02:30P Chart for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 01:30P Chart for @C0Z
Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 02:37P Chart for @C1H
May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 01:21P Chart for @C1K
Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 01:30P Chart for @C1N
Sep 21 414'2 -2'2 412'2s 01:20P Chart for @C1U
Dec 21 415'0 415'2 413'0 413'4 -2'0 413'4s 02:38P Chart for @C1Z
Jul 22 430'0 -2'0 429'4s 01:21P Chart for @C2N
Dec 22 413'0 413'0 413'0 413'0 -1'0 413'4s 01:20P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 03:21P Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 02:53P Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 01:30P Chart for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 01:30P Chart for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 02:30P Chart for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 01:30P Chart for @S0Q
Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 01:30P Chart for @S0U
Nov 20 946'4 947'2 938'0 939'0 -7'0 940'2s 01:30P Chart for @S0X
Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 01:30P Chart for @S1F
Mar 21 955'2 957'0 947'6 947'6 -6'6 950'0s 01:20P Chart for @S1H
May 21 959'4 959'4 956'6 956'6 -7'0 953'6s 01:30P Chart for @S1K
Jul 21 966'2 -6'6 960'4s 01:30P Chart for @S1N
Aug 21 950'0 -6'4 960'4s 01:20P Chart for @S1Q
Sep 21 956'0 -6'4 950'4s 01:20P Chart for @S1U
Nov 21 944'2 -6'6 937'4s 01:30P Chart for @S1X
Jul 22 941'2 -6'6 941'2s 01:20P Chart for @S2N
Nov 22 935'0 -6'6 929'4s 01:20P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 01:30P Chart for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 01:30P Chart for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 01:30P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 01:05P Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 02:53P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 01:05P Chart for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 01:05P Chart for @HE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2935 2905 2908 - 11 2911s 02:42P Chart for @SM9V
Dec 19 2958 2974 2944 2947 - 11 2950s 02:30P Chart for @SM9Z
Jan 20 2975 2989 2963 2963 - 10 2967s 01:30P Chart for @SM0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.81 29.81 29.25 29.27 -0.53 29.28s 02:52P Chart for @BO9V
Dec 19 29.97 29.97 29.38 29.40 -0.57 29.40s 02:59P Chart for @BO9Z
Jan 20 30.14 30.18 29.62 29.63 -0.56 29.64s 01:30P Chart for @BO0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 53% Dew Pt: 66oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 7:37
As reported at LIMA, OH at 4:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
9/20		 Sat
9/21		 Sun
9/22		 Mon
9/23		 Tue
9/24
Weather
Condition		 Thunder Storms Thunder Storms Rain Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)		 66/85 67/85 69/85 60/73 53/72
Feels
Like
L/H (°F)		 66/86 67/87 69/86 60/73 53/72
Dew Point
(°F)		 64 65 60 58 53
Humidity
(%)		 54 65 55 67 64
Wind
Speed
(mph)		 2 8 14 8 6
Precip
 (%)		 43 30 50 50 -
Precip
Amt (in.)
 Rain
0.04		 Rain
0.18		 Rain
0.02		 Rain
0.42		 None
Evap
(in./day)		 0.14 0.18 0.27 0.15 0.13
View complete Local Weather

DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary
Posted at 12:22PM Fri Sep 20, 2019 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary
Posted at 12:22PM Fri Sep 20, 2019 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN