October 26, 2020
                                                                                                                      
 
Announcements
                                     
           
Our FEED MILL will remain open:
For bagged feed orders call the feed mill by noon,
                for bulk feed orders, call the day before.     
419-286-2839
For springtime needs, please call ahead and we will give you a total.
When you arrive to pick up your order, please stay in your car
We will load your products for you.
Thank you and stay healthy!

AGRICULTURE
is the most healthful,
most useful, most noble
employment of man.    Geroge Washington


                                                                                       
                                                                                                                                                                            
 


Monday - Friday
8:00am - 5:00pm
Beginning 12/7 all branches will be closed on Saturday


 

     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 415'0 417'0 -2'2 419'2 04:50A Chart for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H
May 21 419'6 420'6 417'4 419'2 -2'0 421'2 04:50A Chart for @C1K
Jul 21 420'2 420'2 416'4 418'4 -1'6 420'2 04:50A Chart for @C1N
Sep 21 397'6 397'6 395'4 395'6 -2'6 398'4 04:50A Chart for @C1U
Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Chart for @C1Z
Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 10/23 Chart for @C2H
May 22 400'6 400'6 400'4 400'4 -0'6 401'2 04:50A Chart for @C2K
Jul 22 401'4 401'6 400'4 400'4 -1'2 401'6 04:50A Chart for @C2N
Sep 22 393'4 394'0 393'4 394'0 -1'2 392'4s 04:50A Chart for @C2U
Dec 22 397'0 397'0 394'6 395'2 -1'0 395'4s 10/23 Chart for @C2Z
Jul 23 408'0 -1'0 405'6s 04:50A Chart for @C3N
Dec 23 394'6 -1'2 393'0s 04:50A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'6 1083'6 0'0 1083'6 04:50A Chart for @S0X
Jan 21 1081'0 1087'6 1076'6 1081'2 0'2 1081'0 04:50A Chart for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H
May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Chart for @S1K
Jul 21 1061'6 1064'0 1055'2 1058'6 -1'0 1059'6 04:50A Chart for @S1N
Aug 21 1046'0 1051'0 1044'4 1045'0 -4'0 1049'0 04:50A Chart for @S1Q
Sep 21 1013'2 1013'2 1009'2 1010'0 -3'0 1013'0 04:50A Chart for @S1U
Nov 21 980'2 986'6 974'2 983'2 0'2 982'6s 10/23 Chart for @S1X
Jan 22 978'6 982'4 974'6 978'6 -1'0 979'6 04:50A Chart for @S2F
Mar 22 958'2 962'2 954'4 960'0 -0'2 959'6s 10/23 Chart for @S2H
May 22 954'0 958'2 953'2 953'6 -2'0 955'6 04:50A Chart for @S2K
Jul 22 958'0 959'2 953'6 959'2 0'0 959'4s 04:50A Chart for @S2N
Aug 22 850'0 0'4 954'6s 04:50A Chart for @S2Q
Sep 22 913'4 0'4 936'0s 04:50A Chart for @S2U
Nov 22 917'4 924'0 916'2 921'6 0'4 921'2s 10/23 Chart for @S2X
Jul 23 925'0 0'4 934'6s 04:50A Chart for @S3N
Nov 23 920'4 0'4 920'2s 10/23 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z
Mar 21 632'2 632'6 623'0 625'0 -7'4 632'4 04:50A Chart for @W1H
May 21 630'4 630'4 621'6 623'4 -7'0 630'4 04:50A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3857 3871 3827 3841 - 23 3864 04:50A Chart for @SM0Z
Jan 21 3792 3801 3765 3778 - 18 3796 04:50A Chart for @SM1F
Mar 21 3653 3681 3629 3677 21 3670s 10/23 Chart for @SM1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 34.16 34.63 34.01 34.44 0.33 34.11 04:49A Chart for @BO0Z
Jan 21 33.68 34.05 33.34 33.98 0.40 33.95s 10/23 Chart for @BO1F
Mar 21 33.54 33.87 33.22 33.78 0.34 33.77s 10/23 Chart for @BO1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 91% Dew Pt: 41oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 8:01 Sunset: 6:40
As reported at Kloeppel Bros, OH at 5:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Mon
10/26
Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Weather
Condition
Rain Cloudy Partly Cloudy Rain Partly Cloudy
Weather Rain Cloudy Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
42/48 37/50 37/57 42/54 38/52
Feels
Like

L/H (°F)
41/47 37/50 37/57 40/54 30/52
Dew Point
(°F)
39 36 38 44 37
Humidity
(%)
84 77 72 84 72
Wind
Speed

(mph)
3 1 3 8 9
Precip
(%)
44 - - 60 -
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.90
None
Evap
(in./day)
0.03 0.03 0.05 0.05 0.07
View complete Local Weather

DTN Weather Summary
Cold Wave Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary

Posted at 3:04PM Fri Oct 23, 2020 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Cold Wave Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary

Posted at 3:04PM Fri Oct 23, 2020 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN