Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (May 26) 470'4 3'2 CORN (Jul 26) 480'4 0'4 CORN (Sep 26) 487'0 0'6 CORN (Dec 26) 502'2 0'2 CORN (Mar 27) 515'4 0'2 CORN (May 27) 522'4 0'2 CORN (Jul 27) 525'6 -0'2 CORN (Sep 27) 507'0 -0'4 CORN (Dec 27) 511'4 -0'6 CORN (Mar 28) 521'6 -0'4 CORN (May 28) 527'4 0'6 CORN (Jul 28) 527'2 -1'2 CORN (Sep 28) 486'4 0'0 CORN (Dec 28) 494'4 1'0 CORN (Jul 29) 501'2 0'0 CORN (Dec 29) 483'4 0'0 SOYBEANS (May 26) 1215'0 1'4 SOYBEANS (Jul 26) 1228'2 1'4 SOYBEANS (Aug 26) 1224'4 2'6 SOYBEANS (Sep 26) 1203'6 2'0 SOYBEANS (Nov 26) 1207'6 2'6 SOYBEANS (Jan 27) 1219'2 3'0 SOYBEANS (Mar 27) 1215'4 2'6 SOYBEANS (May 27) 1217'0 2'6 SOYBEANS (Jul 27) 1221'4 2'4 SOYBEANS (Aug 27) 1207'6 5'6 SOYBEANS (Sep 27) 1168'4 4'6 SOYBEANS (Nov 27) 1155'2 1'2 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1164'0 0'0 SOYBEANS (May 28) 1169'4 0'0 SOYBEANS (Jul 28) 1171'2 0'0 SOYBEANS (Aug 28) 1167'2 0'0 SOYBEANS (Sep 28) 1141'6 0'0 SOYBEANS (Nov 28) 1136'2 0'0 SOYBEANS (Jul 29) 1154'6 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 668'6 3'6 WHEAT (Jul 26) 677'0 -2'0 WHEAT (Sep 26) 689'4 -2'0 LIVE CATTLE (Jun 26) 252.375 4.675 LIVE CATTLE (Aug 26) 246.550 5.475 SOYBEAN MEAL (May 26) 3394 65 SOYBEAN MEAL (Jul 26) 3349 65 SOYBEAN MEAL (Aug 26) 3291 60 SOYBEAN OIL (May 26) 77.05 0.75 SOYBEAN OIL (Jul 26) 74.93 -0.43 SOYBEAN OIL (Aug 26) 73.39 -0.43

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 470'4 3'2 467'2 11:02A Jul 26 478'2 484'4 477'4 480'4 0'4 480'0 11:03A Sep 26 484'4 491'2 484'0 487'0 0'6 486'2 11:03A Dec 26 500'2 506'4 500'0 502'2 0'2 502'0 11:03A Mar 27 513'2 519'4 513'2 515'4 0'2 515'2 11:03A May 27 520'4 526'2 520'2 522'4 0'2 522'2 11:03A Jul 27 524'6 529'6 524'2 525'6 -0'2 526'0 11:03A Sep 27 507'2 509'2 506'2 507'0 -0'4 507'4 11:02A Dec 27 510'0 513'6 510'0 511'4 -0'6 512'2 11:03A Mar 28 521'4 523'2 520'4 521'6 -0'4 522'2 11:03A May 28 527'4 527'4 527'4 527'4 0'6 526'6 11:03A Jul 28 527'4 527'4 527'2 527'2 -1'2 528'4 11:03A Sep 28 486'4 0'0 490'2 11:01A Dec 28 492'0 494'4 492'0 494'4 1'0 493'4 11:02A Jul 29 501'2 0'0 511'2 10:59A Dec 29 483'4 0'0 492'4 10:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1220'0 1209'4 1215'0 1'4 1213'4 11:03A Jul 26 1225'0 1235'0 1222'0 1228'2 1'4 1226'6 11:03A Aug 26 1220'6 1229'4 1217'6 1224'4 2'6 1221'6 11:03A Sep 26 1199'2 1209'4 1199'0 1203'6 2'0 1201'6 11:03A Nov 26 1203'2 1214'0 1202'0 1207'6 2'6 1205'0 11:03A Jan 27 1213'6 1225'2 1213'6 1219'2 3'0 1216'2 11:02A Mar 27 1209'6 1221'0 1209'6 1215'4 2'6 1212'6 11:03A May 27 1214'0 1222'2 1212'4 1217'0 2'6 1214'2 11:03A Jul 27 1220'0 1226'2 1217'2 1221'4 2'4 1219'0 11:03A Aug 27 1202'2 1207'6 1201'6 1207'6 5'6 1202'0 11:03A Sep 27 1167'6 1168'4 1167'6 1168'4 4'6 1163'6 11:03A Nov 27 1153'2 1159'0 1152'4 1155'2 1'2 1154'0 11:03A Jan 28 1143'4 0'0 1164'4 11:03A Mar 28 1164'0 0'0 1165'2 11:03A May 28 1169'4 1169'4 1169'4 1169'4 0'0 1169'4 11:02A Jul 28 1171'2 0'0 1174'4 11:03A Aug 28 1167'2 0'0 1167'2 08:48A Sep 28 1141'6 0'0 1141'6 11:01A Nov 28 1136'2 0'0 1135'4 11:03A Jul 29 1154'6 0'0 1154'6 11:01A Nov 29 1103'0 0'0 1120'2 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 3'6 665'0 11:03A Jul 26 679'4 683'2 667'0 677'0 -2'0 679'0 11:03A Sep 26 691'4 695'2 679'0 689'4 -2'0 691'4 11:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 252.500 248.050 252.375 4.675 247.700 11:03A Aug 26 242.100 246.600 240.525 246.550 5.475 241.075 11:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3350 3415 3350 3394 65 3329 11:03A Jul 26 3281 3379 3280 3349 65 3284 11:03A Aug 26 3224 3312 3224 3291 60 3231 11:03A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.38 77.05 76.38 77.05 0.75 76.30 11:03A Jul 26 75.37 75.50 74.53 74.93 -0.43 75.36 11:03A Aug 26 73.75 73.97 73.10 73.39 -0.43 73.82 11:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 73% Dew Pt: 49oF Barom: 29.84 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:21 Sunset: 8:45 As reported at Kloeppel Bros, OH at 11:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 48/57 43/65 43/67 57/81 61/84 Feels Like L/H (°F) 43/57 38/65 43/67 57/82 61/86 Dew Point (°F) 40 38 44 56 62 Humidity (%) 58 50 54 65 67 Wind Speed (mph) 17 10 9 10 8 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.37 Rain 0.24 Evap (in./day) 0.14 0.17 0.15 0.19 0.18
	View complete Local Weather

	DTN Weather Summary
	System Moving Into Canadian Prairies, Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed May 13, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	System Moving Into Canadian Prairies, Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed May 13, 2026 CDT