November 17, 2018
                                                                                                                     
 
Announcements
                                                                                    
HAPPY THANKSGIVING
There is always something
to be thankful for 
       
  
 

Effective 11/24/18:
All Jennings-Gomer Equity, Inc. branches will be closed on Saturdays until spring

                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Chart for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11/16 Chart for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 11/16 Chart for @C0K
Jul 20 418'2 418'2 417'0 417'2 -1'0 417'0s 11/16 Chart for @C0N
Sep 20 418'0 -0'2 411'4s 11/16 Chart for @C0U
Dec 20 411'6 414'0 411'4 413'0 0'6 413'0s 11/16 Chart for @C0Z
Jul 21 430'0 0'6 428'2s 11/16 Chart for @C1N
Dec 21 418'0 419'0 418'0 419'0 0'4 419'4s 11/16 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Chart for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 Chart for @S9X
Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 11/16 Chart for @S0F
Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 11/16 Chart for @S0H
May 20 965'0 965'0 965'0 965'0 0'0 963'2s 11/16 Chart for @S0K
Jul 20 970'2 970'2 967'2 967'2 -0'2 973'2s 11/16 Chart for @S0N
Aug 20 978'6 0'0 973'6s 11/16 Chart for @S0Q
Sep 20 907'0 -1'0 966'2s 11/16 Chart for @S0U
Nov 20 968'2 970'4 965'4 970'4 -1'2 968'6s 11/16 Chart for @S0X
Jan 21 968'6 -1'2 968'6s 11/16 Chart for @S1F
Mar 21 968'6 -1'2 968'6s 11/16 Chart for @S1H
May 21 968'6 -1'2 968'6s 11/16 Chart for @S1K
Jul 21 995'0 -1'2 991'6s 11/16 Chart for @S1N
Aug 21 991'6 -1'2 991'6s 11/16 Chart for @S1Q
Sep 21 991'6 -1'2 991'6s 11/16 Chart for @S1U
Nov 21 990'0 -1'2 983'2s 11/16 Chart for @S1X
Jul 22 983'2 -1'2 983'2s 11/16 Chart for @S2N
Nov 22 983'2 -1'2 983'2s 11/16 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3105 55 3109s 11/16 Chart for @SM8Z
Jan 19 3090 3148 3080 3122 54 3130s 11/16 Chart for @SM9F
Mar 19 3109 3170 3104 3144 51 3152s 11/16 Chart for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.76 27.85 27.29 27.45 -0.32 27.37s 11/16 Chart for @BO8Z
Jan 19 27.95 28.05 27.50 27.64 -0.32 27.57s 11/16 Chart for @BO9F
Mar 19 28.25 28.33 27.78 27.93 -0.32 27.86s 11/16 Chart for @BO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 86% Dew Pt: 33oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 5:16
As reported at LIMA, OH at 1:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Weather
Condition
Rain Rain/Snow Mix Mostly Cloudy Snow Showers Clear
Weather Rain Rain/Snow Mix Mostly Cloudy Snow Showers Clear
Temp
L/H (°F)
33/41 32/38 28/39 24/31 20/35
Feels
Like

L/H (°F)
28/38 27/38 25/33 16/25 17/32
Dew Point
(°F)
32 32 28 20 20
Humidity
(%)
80 90 78 70 69
Wind
Speed

(mph)
5 3 6 6 3
Precip
(%)
44 80 - 39 -
Precip
Amt
(in.)
Rain
0.02
S: 1/4-1
L: 0.12
None S: <1/4
L: 0.02
None
Evap
(in./day)
0.03 0.02 0.03 0.03 0.03
View complete Local Weather

DTN Weather Summary
Snow in Northern, Eastern Midwest Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary

Posted at 4:24PM Fri Nov 16, 2018 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Snow in Northern, Eastern Midwest Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary

Posted at 4:24PM Fri Nov 16, 2018 CST

 
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN