December 13, 2019
                                                                                                                      
 
Announcements
                        We will be closed Thursday November 28 for Thanksgiving 
              We will be closed on December 24,25 & 26 so our
        employees can enjoy the Christmas holiday
We will also
              be closing 12/31 at noon and closed January 1
         
     


For those who work in acres
and not hours...

                                                           We thank you!!                                                                       
                                                                                                                                                                     
      

 


Monday - Friday
8:00am - 5:00pm
Beginning 12/7 all branches will be closed on Saturday


 

     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 01:30P Chart for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 02:47P Chart for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 02:30P Chart for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 02:50P Chart for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 01:30P Chart for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 01:20P Chart for @C0Z
Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 01:30P Chart for @C1H
May 21 409'4 410'2 408'0 410'2 2'0 409'6s 02:30P Chart for @C1K
Jul 21 412'2 413'4 410'6 412'2 2'0 412'6s 01:30P Chart for @C1N
Sep 21 402'2 0'6 405'4s 01:20P Chart for @C1U
Dec 21 406'6 409'0 406'6 408'0 1'0 408'0s 01:30P Chart for @C1Z
Mar 22 408'0 408'0s Chart for @C2H
May 22 408'0 408'0s Chart for @C2K
Jul 22 423'0 425'0 423'0 424'4 1'2 424'4s 01:30P Chart for @C2N
Sep 22 424'4 424'4s Chart for @C2U
Dec 22 413'2 414'0 412'6 412'6 2'2 413'4s 01:20P Chart for @C2Z
Jul 23 413'4 413'4s Chart for @C3N
Dec 23 413'4 413'4s Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 02:53P Chart for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 02:54P Chart for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 02:47P Chart for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 01:30P Chart for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 01:30P Chart for @S0Q
Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 01:20P Chart for @S0U
Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 02:30P Chart for @S0X
Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 01:30P Chart for @S1F
Mar 21 948'4 955'2 946'6 951'4 6'2 950'6s 02:30P Chart for @S1H
May 21 953'6 954'0 949'6 949'6 5'6 951'4s 01:20P Chart for @S1K
Jul 21 953'2 956'2 953'0 956'2 5'2 955'2s 01:20P Chart for @S1N
Aug 21 945'2 5'2 954'0s 01:20P Chart for @S1Q
Sep 21 936'0 5'2 942'6s 01:20P Chart for @S1U
Nov 21 943'2 945'4 937'0 941'4 3'6 941'6s 01:30P Chart for @S1X
Jan 22 941'6 3'6 941'6s 01:20P Chart for @S2F
Mar 22 941'6 3'6 941'6s 01:20P Chart for @S2H
May 22 941'6 3'6 941'6s 01:20P Chart for @S2K
Jul 22 955'4 3'6 951'4s 01:20P Chart for @S2N
Aug 22 951'4 3'6 951'4s 01:20P Chart for @S2Q
Sep 22 951'4 3'6 951'4s 01:20P Chart for @S2U
Nov 22 940'0 940'0 940'0 940'0 3'6 941'0s 01:20P Chart for @S2X
Jul 23 941'0 3'6 941'0s 01:20P Chart for @S3N
Nov 23 940'4 3'6 940'4s 01:20P Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 01:20P Chart for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 02:43P Chart for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 01:30P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 02:30P Chart for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 02:33P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 01:05P Chart for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 01:05P Chart for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2929 29 2955s 01:20P Chart for @SM9Z
Jan 20 2965 2991 2945 2967 27 2969s 02:48P Chart for @SM0F
Mar 20 3008 3034 2991 3010 26 3013s 01:30P Chart for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 31.95 0.24 32.27s 01:20P Chart for @BO9Z
Jan 20 32.30 32.95 32.30 32.61 0.37 32.60s 02:43P Chart for @BO0F
Mar 20 32.51 33.23 32.51 32.87 0.36 32.87s 01:30P Chart for @BO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 73% Dew Pt: 36oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:51 Sunset: 5:09
As reported at LIMA, OH at 3:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Mostly Cloudy Rain/Snow Mix Snow Rain/Snow Mix Snow Showers
Weather Mostly Cloudy Rain/Snow Mix Snow Rain/Snow Mix Snow Showers
Temp
L/H (°F)
30/45 34/39 26/33 26/36 21/31
Feels
Like

L/H (°F)
33/41 25/36 15/30 19/29 7/22
Dew Point
(°F)
35 32 25 28 20
Humidity
(%)
81 89 71 87 74
Wind
Speed

(mph)
5 9 8 9 13
Precip
(%)
- 80 59 59 20
Precip
Amt
(in.)
None S: <1/4
L: 0.14
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.31
S: <1/4
L: 0.02
Evap
(in./day)
0.03 0.02 0.03 0.02 0.03
View complete Local Weather

DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN