Announcements
	Per order of the Govenor of Ohio Masks are required when conducting business at all of our locations                     Monday - Friday 8:00am - 5:00pm Beginning 12/5/2020  All branches will be closed on Saturday until spring HOLIDAY CLOSINGS CHRISTMAS - Dec 24, 25, 26 NEW YEARS - Dec 31 (noon), Jan 1, 2      In the blink of an eye it can be taken away. Be grateful  ALWAYS

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 419'2 422'0 417'6 421'6 2'6 419'0 07:32A Mar 21 424'0 427'0 422'0 425'4 1'6 423'6 07:32A May 21 426'4 429'4 424'6 428'0 1'4 426'4 07:32A Jul 21 426'6 429'4 425'2 428'2 1'4 426'6 07:32A Sep 21 410'2 412'4 409'4 411'2 1'0 410'2 07:32A Dec 21 408'0 409'4 407'2 408'4 0'4 408'0 07:32A Mar 22 413'6 415'0 413'0 414'0 0'4 413'4 07:32A May 22 415'0 415'0 415'0 415'0 1'0 414'0 07:32A Jul 22 413'2 413'6 413'2 413'6 1'0 412'6 07:32A Sep 22 390'2 391'4 390'2 391'4 0'2 392'0s 07:31A Dec 22 392'6 393'2 392'4 393'2 0'6 392'4 07:31A Jul 23 404'0 0'2 404'2s 07:31A Dec 23 392'6 0'0 392'2s 07:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1154'2 1165'6 1152'0 1161'0 8'0 1153'0 07:32A Mar 21 1156'0 1167'6 1154'0 1162'6 8'0 1154'6 07:32A May 21 1153'0 1165'0 1151'2 1160'0 8'0 1152'0 07:32A Jul 21 1150'0 1161'4 1148'0 1156'6 7'6 1149'0 07:32A Aug 21 1132'4 1140'6 1129'4 1139'2 9'4 1129'6 07:32A Sep 21 1076'0 1084'6 1076'0 1082'2 6'6 1075'4 07:32A Nov 21 1031'4 1040'0 1030'0 1035'2 3'6 1031'4 07:32A Jan 22 1029'4 1038'4 1029'2 1034'2 4'0 1030'2 07:32A Mar 22 1014'2 1022'4 1014'2 1021'0 5'6 1015'2 07:32A May 22 1013'4 1015'0 1007'6 1012'4 -4'6 1012'2s 07:32A Jul 22 1015'2 1016'2 1005'6 1014'0 -5'0 1013'0s 07:32A Aug 22 850'0 -5'2 1005'6s 07:32A Sep 22 940'2 -5'2 986'6s 07:32A Nov 22 974'2 978'0 972'2 978'0 8'6 969'2 07:32A Jan 23 987'0 -3'4 971'6s 07:32A Mar 23 971'6 -3'4 971'6s 07:32A May 23 971'6 -3'4 971'6s 07:32A Jul 23 948'0 -3'4 980'4s 07:32A Aug 23 980'4 -3'4 980'4s 12/02 Sep 23 980'4 -3'4 980'4s 12/02 Nov 23 981'4 -3'4 964'4s 07:32A Jul 24 964'4 -3'4 964'4s 05:35A Nov 24 964'2 -3'4 964'2s 05:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 07:32A Mar 21 588'4 591'0 582'6 583'4 -5'0 588'4 07:32A May 21 590'6 593'6 585'6 587'0 -4'2 591'2 07:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 12/02 Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 12/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.475 66.600 66.050 66.250 -0.625 66.350s 12/02 Feb 21 68.150 68.400 67.725 67.900 -0.875 67.875s 12/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3898 3930 3896 3929 34 3895 07:32A Jan 21 3856 3900 3847 3883 27 3856 07:32A Mar 21 3839 3884 3833 3864 22 3842 07:32A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 20 37.81 38.12 37.81 38.12 0.65 37.47 07:32A Jan 21 37.09 37.74 36.88 37.46 0.54 36.92 07:32A Mar 21 36.90 37.53 36.73 37.24 0.47 36.77 07:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 83% Dew Pt: 24oF Barom: 30.22 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:45 Sunset: 5:09 As reported at Kloeppel Bros, OH at 8:00 AM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Thu 12/3 Fri 12/4 Sat 12/5 Sun 12/6 Mon 12/7 Weather Condition Weather Partly Cloudy Partly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 27/43 31/46 26/39 24/36 26/36 Feels Like L/H (°F) 21/37 25/42 22/35 24/36 22/30 Dew Point (°F) 26 31 27 26 25 Humidity (%) 68 77 76 81 76 Wind Speed (mph) 8 6 4 1 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.03 0.02 0.01 0.02
	View complete Local Weather

	DTN Weather Summary
	DTN Online Weather Bryce Anderson (Bio) – DTN Meteorologist Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary Posted at 5:52AM Tue Dec 1, 2020 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	DTN Online Weather Bryce Anderson (Bio) – DTN Meteorologist Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary Posted at 5:52AM Tue Dec 1, 2020 CST