April 07, 2020
                                                                                                                      
 
Announcements
                                     
           
Our FEED MILL will remain open:
For bagged feed orders call the feed mill by noon,
                for bulk feed orders, call the day before.     
419-286-2839
For springtime needs, please call ahead and we will give you a total.
When you arrive to pick up your order, please stay in your car
We will load your products for you.
Thank you and stay healthy!

AGRICULTURE
is the most healthful,
most useful, most noble
employment of man.    Geroge Washington


                                                                                       
                                                                                                                                                                            
 


Monday - Friday
8:00am - 5:00pm
Beginning 12/7 all branches will be closed on Saturday


 

     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'2 331'2 332'2 0'6 331'4 09:09P Chart for @C0K
Jul 20 337'6 338'6 337'0 338'0 0'6 337'2 09:09P Chart for @C0N
Sep 20 342'6 343'4 342'0 342'6 0'4 342'2 09:09P Chart for @C0U
Dec 20 351'0 352'0 350'4 351'2 0'2 351'0 09:09P Chart for @C0Z
Mar 21 362'0 362'6 361'4 362'2 0'4 361'6 09:09P Chart for @C1H
May 21 368'2 368'2 367'4 367'4 -0'6 368'2 09:09P Chart for @C1K
Jul 21 371'6 371'6 371'2 371'2 -1'0 372'2 09:09P Chart for @C1N
Sep 21 364'2 368'4 364'2 366'4 2'2 366'0s 09:09P Chart for @C1U
Dec 21 371'4 372'0 370'4 372'0 0'6 371'2 09:09P Chart for @C1Z
Mar 22 380'4 3'2 383'4s 09:08P Chart for @C2H
May 22 384'2 3'2 389'2s 09:08P Chart for @C2K
Jul 22 394'0 394'4 394'0 394'4 3'0 393'4s 09:08P Chart for @C2N
Sep 22 390'0 3'0 384'6s 09:08P Chart for @C2U
Dec 22 382'0 385'0 382'0 384'4 2'4 384'0s 09:08P Chart for @C2Z
Jul 23 403'0 2'4 398'2s 09:08P Chart for @C3N
Dec 23 387'6 389'0 387'6 388'4 2'4 389'2s 09:08P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 859'6 851'6 857'2 2'4 854'6 09:09P Chart for @S0K
Jul 20 862'0 866'4 858'0 864'2 3'2 861'0 09:09P Chart for @S0N
Aug 20 865'0 869'4 862'0 868'6 4'6 864'0 09:09P Chart for @S0Q
Sep 20 864'2 869'0 862'2 867'0 3'4 863'4 09:09P Chart for @S0U
Nov 20 866'6 872'0 864'6 870'2 3'4 866'6 09:09P Chart for @S0X
Jan 21 869'0 874'2 867'0 872'2 3'2 869'0 09:09P Chart for @S1F
Mar 21 855'4 862'0 854'4 860'4 5'0 855'4 09:09P Chart for @S1H
May 21 854'0 860'6 853'2 860'6 6'6 854'0 09:09P Chart for @S1K
Jul 21 861'4 863'0 860'0 863'0 2'0 861'0 09:08P Chart for @S1N
Aug 21 861'0 864'2 859'0 859'0 3'6 860'6s 09:09P Chart for @S1Q
Sep 21 857'6 858'0 857'6 858'0 4'2 854'4s 09:08P Chart for @S1U
Nov 21 854'6 858'4 854'6 858'4 6'6 851'6 09:08P Chart for @S1X
Jan 22 852'6 4'6 860'0s 09:08P Chart for @S2F
Mar 22 849'4 4'6 862'0s 09:08P Chart for @S2H
May 22 890'0 4'6 867'2s 09:08P Chart for @S2K
Jul 22 895'0 4'6 871'6s 09:08P Chart for @S2N
Aug 22 895'0 4'6 870'2s 09:08P Chart for @S2Q
Sep 22 875'0 4'6 871'2s 07:00P Chart for @S2U
Nov 22 871'2 871'2 871'2 871'2 5'2 868'2s 09:08P Chart for @S2X
Jul 23 895'0 5'2 888'2s 07:00P Chart for @S3N
Nov 23 884'0 884'0 884'0 884'0 5'2 886'0s 05:00P Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 551'0 545'6 546'0 -3'2 549'2 09:09P Chart for @W0K
Jul 20 548'6 548'6 545'4 546'0 -1'4 547'4 09:09P Chart for @W0N
Sep 20 552'0 552'0 549'0 549'2 -1'4 550'6 09:09P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 03:57P Chart for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 03:58P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 03:02P Chart for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 01:05P Chart for @HE0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2938 2946 2933 2941 3 2938 09:09P Chart for @SM0K
Jul 20 2976 2984 2971 2981 3 2978 09:09P Chart for @SM0N
Aug 20 2976 2983 2971 2981 6 2975 09:09P Chart for @SM0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 27.48 27.57 27.28 27.37 -0.11 27.48 09:09P Chart for @BO0K
Jul 20 27.81 27.88 27.62 27.70 -0.11 27.81 09:09P Chart for @BO0N
Aug 20 28.00 28.03 27.80 27.88 -0.09 27.97 09:09P Chart for @BO0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 65% Dew Pt: 56oF
Barom: 29.61 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 8:08
As reported at LIMA, OH at 10:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Thunder Storms Rain Partly Cloudy Mostly Cloudy Rain
Weather Thunder Storms Rain Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
53/69 36/56 32/45 32/54 44/56
Feels
Like

L/H (°F)
53/69 27/56 22/37 26/54 39/56
Dew Point
(°F)
51 34 24 32 41
Humidity
(%)
67 54 57 58 72
Wind
Speed

(mph)
7 21 17 7 8
Precip
(%)
73 80 - - 60
Precip
Amt
(in.)
Rain
0.20
Rain
0.19
None None Rain
0.25
Evap
(in./day)
0.15 0.14 0.11 0.1 0.09
View complete Local Weather

DTN Weather Summary
Colder Trend to Begin Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in areas of the southern and eastern US. The Northern Plains will see colder conditions, starting a colder pattern that is likely to last two weeks. » More DTN Weather Commentary

Posted at 1:23PM Tue Apr 7, 2020 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Colder Trend to Begin Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in areas of the southern and eastern US. The Northern Plains will see colder conditions, starting a colder pattern that is likely to last two weeks. » More DTN Weather Commentary

Posted at 1:23PM Tue Apr 7, 2020 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN