April 24, 2019
                                                                                                                     
 
Announcements
                                                                                    
Blossom by blossom
the spring begins.

                                                                                                                                                    Algernon Charles Swinburne                      
      

 

Monday - Friday
8:00am - 5:00pm



Effective 11/24/18:
All Jennings-Gomer Equity, Inc. branches will be closed on Saturdays until spring

                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 346'6 348'4 -2'6 351'2 11:17A Chart for @C9K
Jul 19 360'0 361'4 356'0 357'4 -2'6 360'2 11:17A Chart for @C9N
Sep 19 368'0 369'0 363'6 365'2 -3'0 368'2 11:17A Chart for @C9U
Dec 19 379'4 380'2 375'4 376'4 -3'2 379'6 11:17A Chart for @C9Z
Mar 20 394'0 395'0 390'4 391'4 -3'0 394'4 11:17A Chart for @C0H
May 20 403'0 403'4 399'0 400'0 -3'0 403'0 11:17A Chart for @C0K
Jul 20 409'2 410'0 405'6 406'4 -3'0 409'4 11:17A Chart for @C0N
Sep 20 405'4 405'4 402'4 403'2 -2'2 405'4 11:17A Chart for @C0U
Dec 20 409'6 410'6 407'2 407'4 -3'0 410'4 11:17A Chart for @C0Z
Mar 21 417'6 417'6 415'4 415'4 -3'4 419'0 11:17A Chart for @C1H
May 21 425'4 425'4 425'4 425'4 -1'2 424'4s 11:15A Chart for @C1K
Jul 21 426'0 426'0 425'0 425'0 -3'6 428'6 11:15A Chart for @C1N
Sep 21 419'6 -2'2 413'4s 11:01A Chart for @C1U
Dec 21 415'0 415'6 415'0 415'0 -1'2 416'2 11:01A Chart for @C1Z
Jul 22 433'0 -0'6 431'4s 09:59A Chart for @C2N
Dec 22 419'0 0'0 418'4s 08:49A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 857'4 858'2 -3'6 862'0 11:17A Chart for @S9K
Jul 19 876'0 878'6 870'6 871'4 -4'0 875'4 11:17A Chart for @S9N
Aug 19 882'0 884'6 876'6 877'4 -4'0 881'4 11:17A Chart for @S9Q
Sep 19 887'4 889'6 882'4 883'0 -3'6 886'6 11:17A Chart for @S9U
Nov 19 896'4 899'2 892'2 892'4 -3'6 896'2 11:17A Chart for @S9X
Jan 20 907'2 909'4 902'6 903'0 -3'6 906'6 11:17A Chart for @S0F
Mar 20 915'0 917'2 910'6 911'0 -4'0 915'0 11:17A Chart for @S0H
May 20 923'4 924'6 919'0 919'0 -4'0 923'0 11:17A Chart for @S0K
Jul 20 932'4 934'0 928'2 928'4 -4'2 932'6 11:17A Chart for @S0N
Aug 20 945'4 -11'2 935'0s 11:17A Chart for @S0Q
Sep 20 946'6 -11'2 933'4s 11:17A Chart for @S0U
Nov 20 937'2 939'4 933'4 933'6 -3'2 937'0 11:17A Chart for @S0X
Jan 21 955'2 -9'0 944'4s 11:17A Chart for @S1F
Mar 21 950'0 950'0 950'0 950'0 0'0 950'0 11:17A Chart for @S1H
May 21 957'0 957'0 957'0 957'0 -1'0 958'0 11:17A Chart for @S1K
Jul 21 961'6 961'6 961'6 961'6 -3'2 963'4s 11:17A Chart for @S1N
Aug 21 966'0 966'0 966'0 966'0 -3'2 965'2s 08:30A Chart for @S1Q
Sep 21 958'2 -0'2 958'2s 11:10A Chart for @S1U
Nov 21 955'0 955'0 950'0 950'0 -7'0 948'6s 11:17A Chart for @S1X
Jul 22 948'6 -7'0 948'6s 08:30A Chart for @S2N
Nov 22 938'6 -7'0 938'6s 04/23 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 432'0 -6'6 438'6 11:17A Chart for @W9K
Jul 19 444'4 445'6 436'0 438'2 -6'6 445'0 11:17A Chart for @W9N
Sep 19 451'0 452'2 443'0 445'6 -6'0 451'6 11:17A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 127.050 127.475 - 0.850 128.325 11:17A Chart for @LE9J
Jun 19 121.300 121.300 119.075 119.275 - 1.850 121.125 11:17A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 88.750 0.925 87.825 11:17A Chart for @HE9K
Jun 19 92.250 93.125 91.550 92.575 0.200 92.375 11:17A Chart for @HE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3007 3022 3002 3006 - 4 3010 11:17A Chart for @SM9K
Jul 19 3040 3057 3037 3041 - 4 3045 11:17A Chart for @SM9N
Aug 19 3054 3068 3047 3051 - 5 3056 11:17A Chart for @SM9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.12 28.24 28.03 28.03 -0.03 28.06 11:16A Chart for @BO9K
Jul 19 28.42 28.55 28.33 28.34 -0.03 28.37 11:16A Chart for @BO9N
Aug 19 28.57 28.68 28.48 28.49 -0.02 28.51 11:16A Chart for @BO9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 59% Dew Pt: 39oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 8:24
As reported at LIMA, OH at 12:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
37/64 50/71 48/65 40/59 44/56
Feels
Like

L/H (°F)
51/64 50/71 44/65 37/59 42/56
Dew Point
(°F)
39 48 41 35 39
Humidity
(%)
47 68 51 54 60
Wind
Speed

(mph)
3 7 15 4 9
Precip
(%)
20 74 50 50 30
Precip
Amt
(in.)
Rain
0.01
Rain
0.24
Rain
0.19
Rain
0.04
Rain
0.10
Evap
(in./day)
0.12 0.13 0.2 0.11 0.14
View complete Local Weather

DTN Weather Summary
Rain Wednesday in Central-South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Heavy Rain in central Texas, lighter coverage in southeastern Plains into areas of central and southern Midwest. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Apr 24, 2019 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Wednesday in Central-South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Heavy Rain in central Texas, lighter coverage in southeastern Plains into areas of central and southern Midwest. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Apr 24, 2019 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN