March 19, 2019
                                                                                                                     
 
Announcements
                                                                                    
Blossom by blossom
the spring begins.

                                                                                                                                                    Algernon Charles Swinburne                      
      

 

Monday - Friday
8:00am - 5:00pm



Effective 11/24/18:
All Jennings-Gomer Equity, Inc. branches will be closed on Saturdays until spring

                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 05:56P Chart for @C9K
Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 05:50P Chart for @C9N
Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 05:10P Chart for @C9U
Dec 19 395'0 396'6 392'2 395'0 0'4 395'2s 05:56P Chart for @C9Z
Mar 20 406'2 407'4 403'4 406'0 0'2 406'0s 04:46P Chart for @C0H
May 20 411'4 412'6 409'0 410'6 0'2 411'2s 05:24P Chart for @C0K
Jul 20 415'0 416'0 412'2 414'4 0'0 414'4s 03:41P Chart for @C0N
Sep 20 407'6 407'6 405'0 406'0 0'0 407'0s 01:30P Chart for @C0U
Dec 20 409'6 410'4 407'0 408'2 -0'2 409'0s 01:30P Chart for @C0Z
Mar 21 416'6 417'6 416'6 417'6 -0'2 416'4s 01:20P Chart for @C1H
May 21 410'0 -0'2 419'4s 01:20P Chart for @C1K
Jul 21 426'2 0'0 427'0s 01:20P Chart for @C1N
Sep 21 414'4 -1'4 414'4s 01:20P Chart for @C1U
Dec 21 415'0 415'0 415'0 415'0 -1'2 414'6s 01:20P Chart for @C1Z
Jul 22 424'2 -1'2 429'6s 01:20P Chart for @C2N
Dec 22 416'0 -1'2 416'0s 01:30P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 900'2 903'4 -1'6 904'0s 06:00P Chart for @S9K
Jul 19 919'0 923'0 913'6 917'0 -1'6 917'4s 05:10P Chart for @S9N
Aug 19 925'4 929'0 920'2 923'2 -1'6 923'6s 04:45P Chart for @S9Q
Sep 19 929'0 933'2 925'2 928'4 -1'2 928'6s 03:42P Chart for @S9U
Nov 19 938'4 942'4 934'4 938'0 -0'6 938'2s 05:45P Chart for @S9X
Jan 20 946'4 950'4 943'4 947'0 -0'2 947'0s 01:30P Chart for @S0F
Mar 20 952'4 956'2 949'4 953'6 0'4 953'6s 01:30P Chart for @S0H
May 20 961'6 962'0 956'6 960'2 0'2 960'0s 01:20P Chart for @S0K
Jul 20 967'2 969'4 965'2 967'0 0'2 967'4s 05:33P Chart for @S0N
Aug 20 970'2 0'2 969'6s 01:20P Chart for @S0Q
Sep 20 971'4 0'0 968'6s 01:20P Chart for @S0U
Nov 20 972'4 974'0 970'0 970'4 -0'2 971'4s 04:45P Chart for @S0X
Jan 21 979'4 -0'2 977'4s 01:20P Chart for @S1F
Mar 21 980'0 -0'2 977'4s 01:20P Chart for @S1H
May 21 979'2 -0'2 979'2s 01:20P Chart for @S1K
Jul 21 981'0 -0'2 995'0s 01:20P Chart for @S1N
Aug 21 995'0 -0'2 995'0s 01:20P Chart for @S1Q
Sep 21 985'0 0'0 985'0s 01:20P Chart for @S1U
Nov 21 975'0 0'0 973'6s 01:20P Chart for @S1X
Jul 22 973'6 0'0 973'6s 01:20P Chart for @S2N
Nov 22 963'6 0'0 963'6s 01:20P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 453'6 456'4 -0'2 456'4s 05:56P Chart for @W9K
Jul 19 464'6 468'4 460'4 462'4 -0'6 462'6s 01:30P Chart for @W9N
Sep 19 474'2 477'0 469'0 471'0 -0'6 471'2s 04:45P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 02:50P Chart for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03:54P Chart for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3094 3123 3087 3103 10 3108s 04:58P Chart for @SM9K
Jul 19 3131 3158 3123 3138 8 3143s 05:12P Chart for @SM9N
Aug 19 3148 3173 3139 3155 9 3159s 01:20P Chart for @SM9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.51 29.51 29.15 29.29 -0.20 29.24s 05:45P Chart for @BO9K
Jul 19 29.83 29.83 29.47 29.60 -0.20 29.56s 05:12P Chart for @BO9N
Aug 19 29.94 29.94 29.60 29.72 -0.21 29.69s 02:53P Chart for @BO9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 44% Dew Pt: 24oF
Barom: 30.37 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:40 Sunset: 7:46
As reported at LIMA, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Clear
Weather Partly Cloudy Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
27/46 31/48 37/44 31/46 24/47
Feels
Like

L/H (°F)
33/41 24/42 30/38 22/39 15/44
Dew Point
(°F)
27 32 35 28 26
Humidity
(%)
52 66 79 60 66
Wind
Speed

(mph)
6 12 10 17 7
Precip
(%)
- 77 77 - -
Precip
Amt
(in.)
None Rain
0.16
Rain
0.05
None None
Evap
(in./day)
0.09 0.08 0.06 0.09 0.09
View complete Local Weather

DTN Weather Summary
Rain Wednesday Southern Plains to Delta
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains into the eastern Midwest and the Delta will see rain Wednesday. That will be followed by a storm system in the Far West dragging moisture into central areas. » More DTN Weather Commentary

Posted at 1:47PM Tue Mar 19, 2019 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Rain Wednesday Southern Plains to Delta
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains into the eastern Midwest and the Delta will see rain Wednesday. That will be followed by a storm system in the Far West dragging moisture into central areas. » More DTN Weather Commentary

Posted at 1:47PM Tue Mar 19, 2019 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN