Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Dec 25) 435'4 2'0 CORN (Mar 26) 448'4 1'4 CORN (May 26) 455'6 1'0 CORN (Jul 26) 460'4 1'0 CORN (Sep 26) 456'4 -0'2 CORN (Dec 26) 468'2 -0'4 CORN (Mar 27) 481'0 -0'4 CORN (May 27) 487'4 -0'4 CORN (Jul 27) 489'4 -0'6 CORN (Sep 27) 473'6 -0'6 CORN (Dec 27) 474'6 -1'0 CORN (Jul 28) 470'2 -0'6 CORN (Dec 28) 470'0 -0'6 SOYBEANS (Jan 26) 1150'4 -3'6 SOYBEANS (Mar 26) 1157'2 -3'0 SOYBEANS (May 26) 1164'4 -2'6 SOYBEANS (Jul 26) 1169'6 -3'2 SOYBEANS (Aug 26) 1157'0 -2'4 SOYBEANS (Sep 26) 1128'0 -1'6 SOYBEANS (Nov 26) 1125'6 -2'0 SOYBEANS (Jan 27) 1133'6 -2'0 SOYBEANS (Mar 27) 1130'6 -3'0 SOYBEANS (May 27) 1133'2 -3'0 SOYBEANS (Jul 27) 1137'4 -2'4 SOYBEANS (Aug 27) 1076'0 -2'0 SOYBEANS (Sep 27) 1103'0 -1'6 SOYBEANS (Nov 27) 1106'6 -1'2 SOYBEANS (Jan 28) 1116'6 -1'2 SOYBEANS (Mar 28) 1114'6 -1'2 SOYBEANS (May 28) 1117'6 -1'2 SOYBEANS (Jul 28) 1125'4 -1'0 SOYBEANS (Aug 28) 1118'2 -1'0 SOYBEANS (Sep 28) 1098'2 -1'0 SOYBEANS (Nov 28) 1095'0 -1'2 SOYBEANS (Jul 29) 1117'0 -1'2 SOYBEANS (Nov 29) 1091'4 -1'2 WHEAT (Dec 25) 546'4 2'2 WHEAT (Mar 26) 559'0 0'4 WHEAT (May 26) 568'4 0'2 LIVE CATTLE (Dec 25) 220.025 - 1.250 LIVE CATTLE (Feb 26) 220.825 - 0.925 SOYBEAN MEAL (Dec 25) 3264 - 38 SOYBEAN MEAL (Jan 26) 3281 - 41 SOYBEAN MEAL (Mar 26) 3308 - 37 SOYBEAN OIL (Dec 25) 52.13 1.03 SOYBEAN OIL (Jan 26) 52.47 1.02 SOYBEAN OIL (Mar 26) 52.98 1.01

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 03:49P Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 03:58P May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 02:31P Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Dec 26 469'0 472'0 468'0 468'2 -0'4 469'2s 03:13P Mar 27 480'6 484'0 480'6 481'0 -0'4 481'6s 01:30P May 27 489'0 489'6 487'0 487'4 -0'4 488'0s 01:20P Jul 27 490'0 491'6 489'4 489'4 -0'6 490'4s 01:30P Sep 27 473'6 -0'6 472'6s 01:30P Dec 27 475'0 477'6 474'6 474'6 -1'0 475'2s 03:42P Jul 28 470'2 -0'6 493'4s 01:20P Dec 28 470'0 -0'6 469'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 03:41P Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 02:55P May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 02:30P Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 03:06P Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 01:30P Sep 26 1130'6 1134'4 1124'0 1128'0 -1'6 1128'6s 01:20P Nov 26 1127'0 1131'4 1121'2 1125'6 -2'0 1127'0s 03:48P Jan 27 1137'0 1138'4 1130'0 1133'6 -2'0 1135'0s 01:30P Mar 27 1131'2 1136'0 1128'4 1130'6 -3'0 1132'0s 01:30P May 27 1135'4 1137'4 1130'0 1133'2 -3'0 1134'0s 01:21P Jul 27 1140'2 1140'2 1137'4 1137'4 -2'4 1138'6s 01:21P Aug 27 1076'0 -2'0 1130'6s 01:21P Sep 27 1103'0 -1'6 1109'4s 01:21P Nov 27 1109'0 1109'0 1106'6 1106'6 -1'2 1107'6s 01:30P Jan 28 1116'6 -1'2 1116'6s 01:21P Mar 28 1114'6 -1'2 1114'6s 01:21P May 28 1117'6 -1'2 1117'6s 01:21P Jul 28 1125'4 -1'0 1125'4s 01:21P Aug 28 1118'2 -1'0 1118'2s 01:21P Sep 28 1098'2 -1'0 1098'2s 01:21P Nov 28 1095'0 -1'2 1097'6s 01:30P Jul 29 1117'0 -1'2 1117'0s 01:21P Nov 29 1091'4 -1'2 1091'4s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 03:52P Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 02:36P May 26 568'0 573'0 564'2 568'4 0'2 568'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3308 3316 3245 3264 - 38 3270s 03:45P Jan 26 3326 3335 3264 3281 - 41 3285s 01:30P Mar 26 3343 3356 3290 3308 - 37 3314s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.10 52.48 50.91 52.13 1.03 52.17s 03:55P Jan 26 51.45 52.80 51.25 52.47 1.02 52.50s 03:21P Mar 26 51.90 53.29 51.77 52.98 1.01 53.01s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 88% Dew Pt: 38oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 7:28 Sunset: 5:16 As reported at Kloeppel Bros, OH at 5:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Rain Cloudy Rain Rain Rain Temp L/H (°F) 33/42 34/47 38/54 40/53 35/50 Feels Like L/H (°F) 31/37 29/44 38/54 37/53 31/50 Dew Point (°F) 37 36 40 41 34 Humidity (%) 93 84 82 78 66 Wind Speed (mph) 7 5 4 4 5 Precip (%) 80 - 36 46 36 Precip Amt (in.) Rain 0.07 None Rain 0.04 Rain 0.24 Rain 0.11 Evap (in./day) 0.02 0.03 0.03 0.03 0.05
	View complete Local Weather

	DTN Weather Summary
	Next Storm Moves Into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Nov 18, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Next Storm Moves Into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Nov 18, 2025 CST