Announcements
	Per order of the Govenor of Ohio Masks are required when conducting business at all of our locations                     Monday - Friday 8:00am - 5:00pm Beginning 12/5/2020  All branches will be closed on Saturday until spring                                                    Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839   2021 12 New Chapters 365 New Chances

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02:48P May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 03:28P Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 01:30P Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02:57P Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 03:27P Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 03:28P May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 01:30P Jul 22 483'4 484'4 478'0 484'2 -1'6 484'0s 01:30P Sep 22 442'4 444'4 441'2 441'2 -3'6 441'4s 01:30P Dec 22 428'2 430'6 425'0 425'0 -4'4 427'0s 01:30P Mar 23 437'2 437'4 437'2 437'4 -4'6 434'0s 01:30P May 23 436'0 -4'6 436'0s 01:20P Jul 23 443'2 -4'4 441'0s 01:20P Sep 23 406'0 -4'4 427'2s 01:20P Dec 23 417'4 418'0 417'0 417'0 -1'4 417'6s 01:30P Jul 24 425'0 6'4 429'2s 01:20P Dec 24 416'0 -1'4 413'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 03:22P Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 03:18P Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 01:30P Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 01:30P Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02:31P Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02:30P Mar 22 1194'4 1195'2 1179'6 1192'0 -7'2 1189'6s 01:30P May 22 1179'4 1188'0 1172'2 1181'0 -7'4 1181'2s 01:30P Jul 22 1176'2 1182'2 1171'6 1178'2 -7'4 1177'2s 01:30P Aug 22 1163'6 -7'0 1159'4s 01:20P Sep 22 1130'0 -8'4 1121'6s 01:20P Nov 22 1098'0 1099'0 1086'4 1097'0 -9'6 1093'4s 01:30P Jan 23 1105'2 -9'4 1096'4s 01:20P Mar 23 1040'0 -9'4 1096'0s 01:20P May 23 1025'4 -9'4 1096'0s 01:20P Jul 23 948'0 -9'4 1097'0s 01:20P Aug 23 1093'4 -9'4 1093'4s 01:20P Sep 23 1081'4 -9'4 1081'4s 01:20P Nov 23 1033'0 1033'0 1033'0 1033'0 -9'4 1038'4s 01:20P Jul 24 1038'4 -9'4 1038'4s 01:20P Nov 24 1038'0 -9'4 1038'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 01:20P May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02:30P Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 01:05P Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02:37P May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 03:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4233 4262 4170 4242 - 9 4232s 02:50P May 21 4218 4251 4153 4224 - 16 4214s 02:57P Jul 21 4195 4219 4132 4193 - 17 4187s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 21 50.70 51.50 50.00 51.50 0.38 51.34s 01:30P May 21 49.68 50.08 48.60 50.08 0.27 49.94s 02:30P Jul 21 48.74 48.94 47.64 48.94 0.13 48.80s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 63% Dew Pt: 28oF Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 6:25 As reported at Kloeppel Bros, OH at 4:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Fri 2/26 Sat 2/27 Sun 2/28 Mon 3/1 Tue 3/2 Weather Condition Weather Partly Cloudy Rain Rain Clear Partly Cloudy Temp L/H (°F) 22/40 37/52 38/58 26/44 21/43 Feels Like L/H (°F) 30/34 31/52 35/58 18/39 18/38 Dew Point (°F) 29 36 40 25 21 Humidity (%) 67 75 75 61 60 Wind Speed (mph) 7 4 9 8 6 Precip (%) - 80 80 - - Precip Amt (in.) None Rain 0.11 Rain 0.05 None None Evap (in./day) 0.05 0.05 0.07 0.07 0.06
	View complete Local Weather

	DTN Weather Summary
	Heavy Southern Rainfall Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:48PM Fri Feb 26, 2021 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Heavy Southern Rainfall Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:48PM Fri Feb 26, 2021 CST