April 22, 2019
                                                                                                                     
 
Announcements
                                                                                    
Blossom by blossom
the spring begins.

                                                                                                                                                    Algernon Charles Swinburne                      
      

 

Monday - Friday
8:00am - 5:00pm



Effective 11/24/18:
All Jennings-Gomer Equity, Inc. branches will be closed on Saturdays until spring

                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'0 356'0 -2'4 358'4 07:12A Chart for @C9K
Jul 19 367'4 367'4 364'4 364'6 -2'4 367'2 07:12A Chart for @C9N
Sep 19 375'0 375'2 372'2 372'4 -2'4 375'0 07:12A Chart for @C9U
Dec 19 387'0 387'0 383'6 383'6 -2'4 386'2 07:12A Chart for @C9Z
Mar 20 400'2 400'2 398'0 398'0 -2'2 400'2 07:12A Chart for @C0H
May 20 408'0 408'0 405'6 405'6 -2'4 408'2 07:11A Chart for @C0K
Jul 20 414'4 414'4 411'4 411'4 -2'6 414'2 07:11A Chart for @C0N
Sep 20 409'6 410'0 409'6 410'0 -0'4 410'4 07:11A Chart for @C0U
Dec 20 414'0 414'2 412'2 412'2 -2'2 414'4 07:11A Chart for @C0Z
Mar 21 422'6 423'2 421'2 423'2 0'2 422'6s 07:11A Chart for @C1H
May 21 426'0 426'0 426'0 426'0 1'2 426'4s 07:11A Chart for @C1K
Jul 21 432'0 433'0 432'0 433'0 1'0 432'6s 07:11A Chart for @C1N
Sep 21 418'4 419'6 418'4 419'6 -0'2 417'6s 07:11A Chart for @C1U
Dec 21 416'4 416'4 416'0 416'0 -3'2 419'2 07:10A Chart for @C1Z
Jul 22 433'0 0'2 434'0s 04/21 Chart for @C2N
Dec 22 419'0 0'2 419'4s 04/21 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 877'2 877'6 -2'6 880'4 07:12A Chart for @S9K
Jul 19 895'0 896'6 890'6 891'4 -2'6 894'2 07:12A Chart for @S9N
Aug 19 901'0 902'2 896'4 897'0 -3'0 900'0 07:12A Chart for @S9Q
Sep 19 904'0 906'4 901'6 901'6 -3'0 904'6 07:12A Chart for @S9U
Nov 19 914'0 915'6 910'6 911'0 -2'4 913'4 07:12A Chart for @S9X
Jan 20 923'2 925'0 921'0 921'0 -2'6 923'6 07:12A Chart for @S0F
Mar 20 930'4 932'2 928'2 928'2 -2'4 930'6 07:12A Chart for @S0H
May 20 938'0 938'6 935'4 935'4 -2'4 938'0 07:12A Chart for @S0K
Jul 20 948'0 948'2 945'2 945'2 -2'2 947'4 07:12A Chart for @S0N
Aug 20 948'0 948'0 948'0 948'0 1'0 949'2s 07:12A Chart for @S0Q
Sep 20 952'0 0'6 947'4s 07:12A Chart for @S0U
Nov 20 950'0 951'4 947'4 947'6 -2'4 950'2 07:12A Chart for @S0X
Jan 21 955'2 955'2 955'2 955'2 -1'2 956'4 07:12A Chart for @S1F
Mar 21 980'0 1'2 956'4s 07:11A Chart for @S1H
May 21 958'2 1'2 958'2s 07:11A Chart for @S1K
Jul 21 995'0 0'4 966'4s 07:11A Chart for @S1N
Aug 21 966'4 0'4 966'4s 04/21 Chart for @S1Q
Sep 21 956'4 0'4 956'4s 04/21 Chart for @S1U
Nov 21 960'0 0'0 955'6s 07:11A Chart for @S1X
Jul 22 955'6 0'0 955'6s 05:34A Chart for @S2N
Nov 22 945'6 0'0 945'6s 04/21 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 437'6 438'0 -6'2 444'2 07:12A Chart for @W9K
Jul 19 446'6 448'2 442'2 442'4 -5'6 448'2 07:12A Chart for @W9N
Sep 19 454'6 454'6 449'2 449'4 -5'2 454'6 07:12A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 06:48A Chart for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 06:30A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 06:00A Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 06:48A Chart for @HE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3033 3043 3026 3027 - 5 3032 07:12A Chart for @SM9K
Jul 19 3068 3079 3062 3063 - 5 3068 07:12A Chart for @SM9N
Aug 19 3081 3089 3074 3075 - 5 3080 07:12A Chart for @SM9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.80 28.82 28.62 28.64 -0.16 28.80 07:12A Chart for @BO9K
Jul 19 29.09 29.11 28.90 28.93 -0.16 29.09 07:12A Chart for @BO9N
Aug 19 29.20 29.25 29.07 29.07 -0.17 29.24 07:12A Chart for @BO9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 83% Dew Pt: 43oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 8:22
As reported at LIMA, OH at 8:00 AM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Partly Cloudy Thunder Storms Clear Rain Rain
Weather Partly Cloudy Thunder Storms Clear Rain Rain
Temp
L/H (°F)
46/75 50/68 40/66 48/69 49/67
Feels
Like

L/H (°F)
42/75 50/68 36/66 45/69 46/67
Dew Point
(°F)
44 47 38 46 42
Humidity
(%)
51 66 52 64 52
Wind
Speed

(mph)
9 16 5 7 10
Precip
(%)
- 67 - 20 20
Precip
Amt
(in.)
None Rain
0.12
None Rain
0.15
Rain
0.02
Evap
(in./day)
0.21 0.16 0.17 0.15 0.19
View complete Local Weather

DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN