February 16, 2019
                                                                                                                     
 
Announcements
                                                                                    
The beginning is always today
                                                                                                                                                    Mary Wollstonecraft Shelley                      
      

 

Monday - Friday
8:00am - 5:00pm



Effective 11/24/18:
All Jennings-Gomer Equity, Inc. branches will be closed on Saturdays until spring

                                                                                                                                                                                                                                                                                

 
     

 
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 Chart for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/15 Chart for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/15 Chart for @C0N
Sep 20 411'4 0'2 410'4s 02/15 Chart for @C0U
Dec 20 411'4 413'0 411'4 412'6 0'2 412'2s 02/15 Chart for @C0Z
Mar 21 418'6 0'4 420'2s 02/15 Chart for @C1H
May 21 418'0 0'4 426'2s 02/15 Chart for @C1K
Jul 21 431'2 0'2 430'2s 02/15 Chart for @C1N
Sep 21 420'4 0'2 420'4s 02/15 Chart for @C1U
Dec 21 418'0 -0'4 417'2s 02/15 Chart for @C1Z
Jul 22 424'2 -0'4 427'4s 02/15 Chart for @C2N
Dec 22 420'0 420'0 420'0 420'0 0'4 419'6s 02/15 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Chart for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/15 Chart for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Chart for @S0K
Jul 20 977'4 977'6 975'4 977'2 3'6 979'0s 02/15 Chart for @S0N
Aug 20 988'0 3'6 979'6s 02/15 Chart for @S0Q
Sep 20 971'4 971'4 971'4 971'4 3'6 973'2s 02/15 Chart for @S0U
Nov 20 971'6 973'2 969'0 973'2 3'2 973'4s 02/15 Chart for @S0X
Jan 21 979'4 3'0 979'2s 02/15 Chart for @S1F
Mar 21 980'0 3'0 979'2s 02/15 Chart for @S1H
May 21 979'6 3'0 979'6s 02/15 Chart for @S1K
Jul 21 995'0 3'0 992'4s 02/15 Chart for @S1N
Aug 21 992'4 3'0 992'4s 02/15 Chart for @S1Q
Sep 21 988'0 3'0 988'0s 02/15 Chart for @S1U
Nov 21 971'6 971'6 971'0 971'0 3'0 977'2s 02/15 Chart for @S1X
Jul 22 977'2 3'0 977'2s 02/15 Chart for @S2N
Nov 22 977'2 3'0 977'2s 02/15 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 02/15 Chart for @SM9H
May 19 3101 3116 3095 3103 9 3105s 02/15 Chart for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 02/15 Chart for @SM9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.87 30.06 29.67 29.97 0.06 29.95s 02/15 Chart for @BO9H
May 19 30.18 30.39 30.01 30.31 0.05 30.28s 02/15 Chart for @BO9K
Jul 19 30.54 30.73 30.35 30.64 0.05 30.62s 02/15 Chart for @BO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 75% Dew Pt: 18oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 6:11
As reported at LIMA, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Sat
2/16
Sun
2/17
Mon
2/18
Tue
2/19
Wed
2/20
Weather
Condition
Mostly Cloudy Snow Snow Cloudy Rain/Snow Mix
Weather Mostly Cloudy Snow Snow Cloudy Rain/Snow Mix
Temp
L/H (°F)
19/26 21/31 23/27 18/33 25/39
Feels
Like

L/H (°F)
13/16 8/22 14/19 11/25 15/32
Dew Point
(°F)
18 21 21 17 28
Humidity
(%)
78 84 77 64 94
Wind
Speed

(mph)
9 11 9 7 11
Precip
(%)
- 68 67 - 60
Precip
Amt
(in.)
None S: 1-2
L: 0.16
S: 1/4-1
L: 0.04
None S: 1/4-1
L: 0.18
Evap
(in./day)
0.03 0.03 0.03 0.04 0.02
View complete Local Weather

DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

 
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN