December 08, 2024
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEAE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
431'4
425'2
431'2
4'2
430'6
s
12/06
Mar 25
435'0
440'4
434'4
440'0
5'0
440'0
s
12/06
May 25
440'4
446'0
440'0
445'0
4'6
445'2
s
12/06
Jul 25
443'0
448'2
442'2
447'2
4'6
447'6
s
12/06
Sep 25
431'0
434'0
430'2
433'4
3'2
433'6
s
12/06
Dec 25
434'2
437'6
433'4
437'2
3'2
437'2
s
12/06
Mar 26
444'6
448'6
444'6
448'2
3'2
448'2
s
12/06
May 26
451'4
454'2
451'2
454'2
3'0
454'2
s
12/06
Jul 26
455'6
458'2
454'2
457'2
2'6
457'2
s
12/06
Sep 26
444'2
2'4
446'6
s
12/06
Dec 26
445'2
447'6
445'2
447'4
2'4
447'6
s
12/06
Jul 27
462'0
3'6
464'0
s
12/06
Dec 27
448'0
450'0
448'0
450'0
3'0
450'0
s
12/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'0
997'4
987'6
994'6
0'0
993'6
s
12/06
Mar 25
999'0
1002'6
993'2
1000'2
0'2
999'2
s
12/06
May 25
1009'6
1013'0
1004'2
1010'0
-1'2
1008'6
s
12/06
Jul 25
1021'6
1024'6
1016'6
1020'6
-2'2
1020'0
s
12/06
Aug 25
1018'2
1021'6
1014'2
1018'2
-2'6
1017'0
s
12/06
Sep 25
1004'6
1007'4
1001'0
1004'4
-2'4
1003'6
s
12/06
Nov 25
1006'0
1009'0
1001'4
1005'6
-2'0
1005'0
s
12/06
Jan 26
1014'2
1017'2
1010'6
1014'6
-2'2
1014'0
s
12/06
Mar 26
1015'6
1018'4
1012'2
1016'0
-2'6
1015'2
s
12/06
May 26
1023'0
1023'0
1017'6
1022'4
-2'2
1021'0
s
12/06
Jul 26
1026'0
1030'4
1025'6
1030'4
-2'0
1028'4
s
12/06
Aug 26
1093'0
-1'6
1024'6
s
12/06
Sep 26
1021'0
-1'6
1012'4
s
12/06
Nov 26
1014'0
1014'0
1010'4
1012'6
-2'4
1013'2
s
12/06
Jan 27
1023'0
-2'4
1023'0
s
12/06
Mar 27
1024'2
-2'4
1024'2
s
12/06
May 27
1030'2
-2'4
1030'2
s
12/06
Jul 27
1038'2
-2'4
1040'4
s
12/06
Aug 27
1037'0
-2'4
1037'0
s
12/06
Sep 27
1024'4
-2'4
1024'4
s
12/06
Nov 27
1029'0
1029'0
1029'0
1029'0
-1'6
1029'6
s
12/06
Jul 28
1051'4
-1'6
1051'4
s
12/06
Nov 28
1035'0
-1'6
1035'0
s
12/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
544'6
546'0
544'6
546'0
-4'2
542'4
s
12/06
Mar 25
558'0
560'4
553'2
556'2
-1'0
557'2
s
12/06
May 25
566'2
568'6
561'6
564'4
-1'2
565'4
s
12/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.500
187.625
187.075
187.200
0.400
187.375
s
12/06
Feb 25
186.700
187.000
186.000
186.025
- 0.150
186.175
s
12/06
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2860
2861
2826
2845
- 36
2838
s
12/06
Jan 25
2910
2910
2856
2874
- 37
2874
s
12/06
Mar 25
2965
2965
2915
2935
- 31
2934
s
12/06
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
42.75
42.93
42.75
42.91
0.66
42.78
s
12/06
Jan 25
42.31
43.50
42.08
43.00
0.66
42.97
s
12/06
Mar 25
42.59
43.74
42.36
43.26
0.64
43.22
s
12/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
42
o
F
Feels Like:
33
o
F
Humid:
61
%
Dew Pt:
29
o
F
Barom:
29.79
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:49
Sunset:
5:09
As reported at Kloeppel Bros, OH at 12:00 AM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Sun
12/8
Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Weather
Condition
Weather
Rain
Rain
Rain
Cloudy
Clear
Temp
L/H (°F)
37/51
42/51
31/43
23/31
16/22
Feels
Like
L/H (°F)
28/51
36/51
24/39
10/24
2/11
Dew Point
(°F)
34
45
35
18
4
Humidity
(%)
77
95
84
66
43
Wind
Speed
(mph)
11
10
8
14
11
Precip
(%)
21
70
25
-
-
Precip
Amt
(in.)
Rain
0.01
Rain
0.32
Rain
0.10
None
None
Evap
(in./day)
0.05
0.02
0.03
0.04
0.05
View complete Local Weather
DTN Weather Summary
Widespread Showers Develop Across South-Central US Late This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:47AM Fri Dec 6, 2024 CST
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Widespread Showers Develop Across South-Central US Late This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:47AM Fri Dec 6, 2024 CST
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.