February 20, 2020
                                                                                                                      
 
Announcements
                                       


May the tears you cried in 2019
Water the seeds you're
planting in 2020.

                                   Happy New Year!                                                                   
                                                                                                                                                                            
 


Monday - Friday
8:00am - 5:00pm
Beginning 12/7 all branches will be closed on Saturday


 

     
 

 


Gomer   
3798 W. Lincoln Hwy.

Agronomy, Seed, Grain

 






Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 




 



 



Columbus
 Grove

101 N. Main St.

Grain

 






 

 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 378'4 -2'0 378'4s 02:31P Chart for @C0H
May 20 385'4 385'6 382'2 382'4 -2'4 382'6s 02:31P Chart for @C0K
Jul 20 388'4 389'0 385'2 385'2 -2'6 385'4s 02:31P Chart for @C0N
Sep 20 386'4 387'0 383'4 383'6 -2'4 384'0s 01:30P Chart for @C0U
Dec 20 391'0 391'4 387'6 388'2 -2'2 388'4s 01:30P Chart for @C0Z
Mar 21 399'6 400'2 397'0 397'4 -2'0 398'0s 01:30P Chart for @C1H
May 21 403'6 404'0 401'2 401'2 -3'2 401'0s 01:30P Chart for @C1K
Jul 21 406'0 406'0 403'2 403'2 -2'2 403'4s 01:30P Chart for @C1N
Sep 21 396'0 396'0 395'4 395'4 -1'6 394'2s 01:30P Chart for @C1U
Dec 21 397'4 398'0 395'0 395'0 -1'6 395'4s 01:20P Chart for @C1Z
Mar 22 405'0 405'0 405'0 405'0 -1'6 404'4s 01:20P Chart for @C2H
May 22 423'4 -1'6 405'2s 01:20P Chart for @C2K
Jul 22 413'6 413'6 413'0 413'0 -2'2 412'2s 01:20P Chart for @C2N
Sep 22 409'2 -2'2 409'2s 01:20P Chart for @C2U
Dec 22 404'6 404'6 403'4 403'4 -1'2 404'2s 01:30P Chart for @C2Z
Jul 23 428'0 -1'2 414'6s 01:20P Chart for @C3N
Dec 23 414'6 414'6 414'6 414'6 -1'0 414'6s 01:30P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 892'4 -4'4 892'6s 02:30P Chart for @S0H
May 20 904'4 905'4 899'4 901'0 -4'4 901'0s 02:31P Chart for @S0K
Jul 20 913'6 915'2 909'6 911'0 -4'4 911'0s 02:31P Chart for @S0N
Aug 20 917'4 918'0 912'6 913'6 -5'0 913'6s 01:30P Chart for @S0Q
Sep 20 917'6 918'0 912'2 913'6 -5'2 913'4s 01:30P Chart for @S0U
Nov 20 921'0 922'2 916'0 917'4 -5'4 917'4s 01:30P Chart for @S0X
Jan 21 924'6 925'0 919'0 920'4 -5'6 920'4s 01:30P Chart for @S1F
Mar 21 917'6 919'0 911'2 912'4 -6'4 913'0s 02:30P Chart for @S1H
May 21 919'4 919'4 911'4 913'4 -7'2 913'4s 01:30P Chart for @S1K
Jul 21 923'6 923'6 916'4 919'2 -7'0 918'6s 01:22P Chart for @S1N
Aug 21 920'0 920'0 920'0 920'0 -6'6 918'0s 01:22P Chart for @S1Q
Sep 21 922'0 -7'0 913'4s 01:30P Chart for @S1U
Nov 21 918'0 918'0 911'0 913'0 -7'6 913'0s 01:22P Chart for @S1X
Jan 22 928'0 -7'6 920'2s 01:20P Chart for @S2F
Mar 22 928'0 928'0 928'0 928'0 -7'4 922'4s 01:20P Chart for @S2H
May 22 929'4 -7'0 929'4s 01:20P Chart for @S2K
Jul 22 941'0 -7'4 934'2s 01:20P Chart for @S2N
Aug 22 941'0 -7'4 934'2s 01:20P Chart for @S2Q
Sep 22 941'0 -7'4 934'2s 01:20P Chart for @S2U
Nov 22 933'0 933'0 933'0 933'0 -7'6 927'6s 01:30P Chart for @S2X
Jul 23 931'2 -7'6 931'2s 01:20P Chart for @S3N
Nov 23 942'0 -5'2 930'2s 01:20P Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 558'2 560'0 -5'2 560'0s 01:30P Chart for @W0H
May 20 562'4 564'6 556'4 559'0 -3'2 559'2s 01:30P Chart for @W0K
Jul 20 561'6 563'4 555'6 559'0 -2'4 558'6s 02:31P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 01:05P Chart for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 01:05P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 01:05P Chart for @HE0J
May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 01:05P Chart for @HE0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2938 2908 2929 - 1 2929s 01:30P Chart for @SM0H
May 20 2981 2991 2962 2983 - 2 2983s 01:30P Chart for @SM0K
Jul 20 3031 3041 3012 3030 - 4 3031s 01:30P Chart for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 30.22 30.43 30.04 30.10 -0.22 30.12s 02:30P Chart for @BO0H
May 20 30.59 30.79 30.39 30.46 -0.23 30.47s 02:30P Chart for @BO0K
Jul 20 30.98 31.15 30.77 30.83 -0.24 30.84s 01:30P Chart for @BO0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 57% Dew Pt: 11oF
Barom: 30.58 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 6:16
As reported at LIMA, OH at 3:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Mon
2/24
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
18/28 15/35 25/45 30/48 35/42
Feels
Like

L/H (°F)
9/14 7/26 14/38 22/42 29/37
Dew Point
(°F)
9 9 15 27 34
Humidity
(%)
56 47 42 67 86
Wind
Speed

(mph)
8 10 12 12 11
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.24
Evap
(in./day)
0.05 0.07 0.11 0.08 0.04
View complete Local Weather

DTN Weather Summary
Dry in All Crop Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer conditions in northern areas will promote snow melt. Dry conditions expected in all crop areas. » More DTN Weather Commentary

Posted at 2:17PM Thu Feb 20, 2020 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Dry in All Crop Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer conditions in northern areas will promote snow melt. Dry conditions expected in all crop areas. » More DTN Weather Commentary

Posted at 2:17PM Thu Feb 20, 2020 CST

 
JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN