April 23, 2024
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEAE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
439'2
442'6
438'4
442'2
2'4
439'6
11:23A
Jul 24
449'4
452'4
448'2
452'0
2'2
449'6
11:23A
Sep 24
457'4
460'6
457'0
460'4
2'4
458'0
11:23A
Dec 24
472'0
475'4
471'6
474'2
1'6
472'4
11:21A
Mar 25
484'6
488'0
484'2
486'6
1'4
485'2
11:23A
May 25
492'2
495'2
492'0
494'0
1'2
492'6
11:23A
Jul 25
496'6
500'2
496'4
499'0
1'4
497'4
11:23A
Sep 25
484'6
486'0
484'6
485'6
1'2
484'4
11:23A
Dec 25
489'0
491'0
487'2
489'2
0'0
489'2
11:23A
Mar 26
495'4
499'2
495'4
498'4
0'2
498'2
11:23A
May 26
500'0
503'6
500'0
502'4
-0'4
503'0
11:23A
Jul 26
505'0
0'0
506'2
11:23A
Sep 26
480'0
0'0
482'4
10:59A
Dec 26
480'0
481'0
479'6
481'0
1'0
480'0
11:23A
Jul 27
491'6
0'0
491'6
10:59A
Dec 27
477'4
0'0
477'4
10:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1161'0
1169'0
1158'0
1165'6
4'6
1161'0
11:23A
Jul 24
1176'4
1184'2
1173'0
1181'0
4'4
1176'4
11:23A
Aug 24
1178'2
1186'0
1175'0
1182'0
3'4
1178'4
11:23A
Sep 24
1167'6
1175'2
1164'2
1169'0
1'6
1167'2
11:23A
Nov 24
1171'2
1180'4
1169'0
1172'2
0'4
1171'6
11:23A
Jan 25
1183'0
1191'0
1180'4
1182'6
-0'4
1183'2
11:23A
Mar 25
1182'2
1190'4
1179'6
1181'6
-0'2
1182'0
11:23A
May 25
1188'0
1192'6
1182'6
1185'2
-0'4
1185'6
11:23A
Jul 25
1199'0
1199'0
1189'6
1190'6
-1'2
1192'0
11:23A
Aug 25
1200'6
0'0
1185'0
11:23A
Sep 25
1151'6
0'0
1164'4
11:23A
Nov 25
1156'2
1165'0
1154'2
1155'0
-2'6
1157'6
11:23A
Jan 26
1174'2
0'0
1166'0
11:23A
Mar 26
1140'0
0'0
1164'6
11:23A
May 26
1140'4
0'0
1167'2
11:23A
Jul 26
1193'4
0'0
1173'2
11:23A
Aug 26
1167'2
0'0
1167'2
11:22A
Sep 26
1156'4
0'0
1146'6
08:30A
Nov 26
1136'6
0'0
1135'4
11:23A
Jul 27
1135'2
0'0
1135'2
08:30A
Nov 27
1100'0
1100'0
1100'0
1100'0
0'0
1100'0
10:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
572'0
584'2
565'6
577'2
7'0
570'2
11:23A
Jul 24
588'0
601'4
583'4
595'2
7'6
587'4
11:23A
Sep 24
605'0
617'4
600'6
611'6
6'6
605'0
11:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.700
184.375
181.550
182.925
- 0.900
183.825
11:23A
Jun 24
178.000
178.650
175.125
177.125
- 0.925
178.050
11:23A
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3440
3483
3425
3435
- 8
3443
11:21A
Jul 24
3447
3490
3436
3447
- 1
3448
11:21A
Aug 24
3448
3493
3440
3451
- 2
3453
11:21A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
45.00
45.47
44.69
45.38
0.34
45.04
11:21A
Jul 24
45.65
46.10
45.29
45.98
0.32
45.66
11:21A
Aug 24
45.82
46.27
45.48
46.16
0.30
45.86
11:21A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
53
%
Dew Pt:
41
o
F
Barom:
29.88
Wind Dir:
SW
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
6:45
Sunset:
8:25
As reported at Kloeppel Bros, OH at 12:00 PM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Weather
Rain
Cloudy
Clear
Rain
Thunder Storms
Temp
L/H (°F)
49/58
42/52
32/58
36/68
60/78
Feels
Like
L/H (°F)
45/58
38/52
28/58
31/68
60/78
Dew Point
(°F)
44
39
30
41
56
Humidity
(%)
70
64
49
53
61
Wind
Speed
(mph)
13
9
5
11
21
Precip
(%)
80
-
-
70
47
Precip
Amt
(in.)
Rain
0.32
None
None
Rain
0.16
Rain
0.06
Evap
(in./day)
0.12
0.1
0.14
0.17
0.23
View complete Local Weather
DTN Weather Summary
System Moving Through Midwest Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:37AM Tue Apr 23, 2024 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
System Moving Through Midwest Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:37AM Tue Apr 23, 2024 CDT
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.