 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15010 |
 |
- 34 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
789'6 |
773'2 |
784'0 |
2'4 |
 |
|
Sep
|
756'6 |
741'6 |
750'6 |
-2'4 |
 |
|
Dec
|
743'4 |
726'6 |
736'0 |
-4'2 |
 |
|
Mar
|
746'4 |
730'2 |
739'0 |
-4'6 |
 |
|
May
|
746'2 |
731'0 |
738'6 |
-4'6 |
 |
|
Jul
|
740'2 |
725'4 |
732'6 |
-5'2 |
 |
|
Sep
|
679'0 |
664'6 |
673'4 |
1'0 |
 |
|
Dec
|
652'4 |
637'6 |
647'6 |
2'4 |
 |
|
Mar
|
658'4 |
649'4 |
654'4 |
3'2 |
 |
|
May
|
|
|
660'4 |
-10'4 |
 |
|
Jul
|
651'4 |
651'4 |
651'4 |
-10'4 |
 |
|
Sep
|
|
|
600'0 |
-10'0 |
 |
|
Dec
|
575'0 |
564'0 |
570'6 |
1'2 |
 |
|
Jul
|
|
|
577'2 |
-8'6 |
 |
|
Dec
|
544'4 |
544'4 |
544'4 |
1'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1697'0 |
1660'6 |
1691'4 |
28'6 |
 |
|
Aug
|
1635'0 |
1602'0 |
1630'6 |
23'6 |
 |
|
Sep
|
1562'0 |
1529'6 |
1558'0 |
19'0 |
 |
|
Nov
|
1519'0 |
1487'0 |
1515'4 |
16'0 |
 |
|
Jan
|
1521'4 |
1490'0 |
1518'0 |
15'4 |
 |
|
Mar
|
1508'4 |
1477'6 |
1505'0 |
14'4 |
 |
|
May
|
1506'2 |
1476'0 |
1503'2 |
14'6 |
 |
|
Jul
|
1502'4 |
1474'6 |
1500'4 |
13'6 |
 |
|
Aug
|
|
|
1478'4 |
-20'6 |
 |
|
Sep
|
1432'6 |
1432'6 |
1432'6 |
11'4 |
 |
|
Nov
|
1402'0 |
1383'4 |
1399'2 |
12'2 |
 |
|
Jan
|
1387'2 |
1382'2 |
1382'2 |
-6'6 |
 |
|
Mar
|
|
|
1365'0 |
-14'2 |
 |
|
May
|
|
|
1377'2 |
-14'2 |
 |
|
Jul
|
|
|
1377'0 |
-14'2 |
 |
|
Aug
|
|
|
1280'0 |
-14'2 |
 |
|
Sep
|
|
|
1367'6 |
-14'2 |
 |
|
Nov
|
1327'4 |
1318'4 |
1325'0 |
4'6 |
 |
|
Jul
|
|
|
1320'2 |
-16'6 |
 |
|
Nov
|
|
|
1300'0 |
-17'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1247'6 |
1193'4 |
1196'6 |
-34'0 |
 |
|
Sep
|
1249'2 |
1197'2 |
1201'4 |
-31'4 |
 |
|
Dec
|
1250'6 |
1200'0 |
1206'2 |
-28'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
132.250 |
131.200 |
131.800 |
0.300 |
 |
|
Aug
|
132.425 |
131.600 |
132.350 |
0.650 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
106.475 |
105.000 |
105.675 |
- 0.425 |
 |
|
Jul
|
108.475 |
107.075 |
107.425 |
- 1.100 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
4290 |
4140 |
4274 |
134 |
 |
|
Aug
|
4235 |
4092 |
4225 |
131 |
 |
|
Sep
|
4174 |
4037 |
4164 |
118 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
81.20 |
78.58 |
79.43 |
-1.12 |
 |
|
Aug
|
78.42 |
76.17 |
76.97 |
-0.87 |
 |
|
Sep
|
76.65 |
74.52 |
75.16 |
-0.96 |
 |
|
 |
 |
 |
 |
|