November 28, 2021
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 11/26/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 586'4 583'2 586'2 -0'4
Mar 592'2 588'4 592'2 0'4
May 595'6 592'2 595'4 0'0
Jul 596'4 593'0 596'4 0'4
Sep 572'2 569'0 571'0 -1'2
Dec 562'0 560'0 561'4 -1'0
Mar 568'0 567'4 568'0 -1'4
May 570'2 570'2 570'2 4'0
Jul 569'6 553'6 567'4 4'2
Sep 518'4 2'6
Dec 513'2 506'4 510'6 2'2
Jul 518'2 2'2
Dec 482'0 482'0 482'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1263'6 1257'0 1262'4 9'6
Mar 1273'6 1267'4 1272'4 9'4
May 1282'6 1276'6 1280'4 8'0
Jul 1288'6 1283'2 1286'2 7'4
Aug 1280'6 1280'4 1280'6 6'4
Sep 1261'0 1258'2 1261'0 7'4
Nov 1247'0 1240'6 1245'2 5'0
Jan 1246'0 1241'0 1246'0 5'6
Mar 1224'4 1224'4 1224'4 5'2
May 1214'6 1211'0 1214'0 2'6
Jul 1210'6 1207'2 1210'0 -7'2
Aug 1206'2 -7'2
Sep 1195'4 -7'2
Nov 1184'4 1172'6 1180'4 -4'4
Jan 1181'2 -4'4
Mar 1181'2 -4'4
May 1181'2 -4'4
Jul 1174'6 -4'4
Aug 1174'6 -4'4
Sep 1174'6 -4'4
Nov 1150'4 -4'4
Jul 1137'4 -4'4
Nov 1134'4 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 840'4 835'4 837'0 11'4
Mar 855'2 850'0 851'4 11'2
May 861'2 855'6 857'2 10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.350 136.275 137.900 0.200
Feb 141.450 138.675 141.125 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 75.900 73.050 73.525 -2.225
Feb 84.675 80.425 81.600 -3.225
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3611 3576 3595 33
Jan 3537 3504 3522 28
Mar 3510 3475 3496 30
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 59.95 59.26 59.95 0.93
Jan 59.90 59.00 59.89 1.01
Mar 59.58 58.74 59.56 0.92

JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN