July 05, 2025
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/03 15:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20725 07/03/2025   11:10 AM CST 129
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 435'2 429'2 433'0 3'6
Sep 426'2 417'2 421'0 3'0
Dec 442'2 432'6 437'2 3'6
Mar 457'2 448'0 453'2 4'4
May 467'0 458'6 463'6 4'4
Jul 474'4 466'2 471'2 4'2
Sep 462'4 457'0 460'0 2'4
Dec 467'6 462'0 465'2 2'2
Mar 479'2 474'4 477'2 2'2
May 485'4 485'4 485'4 1'4
Jul 486'4 486'2 486'2 1'2
Sep 461'2 1'4
Dec 466'0 464'4 465'2 1'2
Jul 473'0 1'2
Dec 457'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1061'4 1050'4 1055'2 4'6
Aug 1064'2 1050'6 1054'2 0'6
Sep 1050'0 1036'4 1040'0 0'2
Nov 1058'4 1044'2 1048'2 0'2
Jan 1073'2 1059'0 1063'4 0'6
Mar 1084'2 1070'6 1075'0 1'2
May 1094'0 1081'4 1084'6 0'6
Jul 1102'0 1089'4 1092'4 0'6
Aug 1093'6 1084'4 1092'2 3'0
Sep 1077'2 1074'2 1076'0 2'6
Nov 1075'2 1064'2 1070'4 3'2
Jan 1084'0 1084'0 1084'0 4'2
Mar 1086'0 1086'0 1086'0 4'4
May 1085'0 5'2
Jul 1082'2 5'4
Aug 1096'4 5'4
Sep 1080'6 5'0
Nov 1080'0 1080'0 1080'0 5'0
Jul 1099'4 5'0
Nov 1055'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 558'0 556'4 556'4 -8'2
Sep 568'6 556'2 556'6 -7'2
Dec 588'4 577'6 578'2 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 214.525 212.800 214.025 1.600
Oct 211.125 209.550 210.850 1.200
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2768 2728 2739 14
Aug 2813 2762 2776 8
Sep 2854 2804 2817 9
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 55.06 54.60 54.63 -0.36
Aug 55.20 54.40 54.40 -0.62
Sep 55.11 54.30 54.31 -0.59

JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN