April 16, 2024
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/16 05:46
DTN Midday Grain Comments 04/16 10:48
DTN Closing Grain Comments 04/16 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/15 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17473 04/16/2024   9:56 AM CST - 33
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 432'2 428'4 431'0 -0'4
Jul 445'2 440'2 442'4 -1'4
Sep 454'2 449'4 451'2 -2'0
Dec 470'0 465'4 466'6 -2'0
Mar 483'0 478'4 480'0 -2'2
May 490'4 486'4 487'6 -2'4
Jul 494'4 490'6 491'6 -2'2
Sep 483'2 481'4 483'2 -2'4
Dec 489'2 486'0 486'6 -1'6
Mar 498'0 -1'4
May 503'0 -1'4
Jul 502'0 -1'4
Sep 480'0 -1'4
Dec 478'6 478'2 478'6 -1'2
Jul 490'6 -1'2
Dec 475'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1143'2 1145'0 -13'2
Jul 1177'2 1158'0 1160'2 -12'0
Aug 1176'4 1158'6 1160'6 -10'6
Sep 1165'4 1149'4 1151'2 -9'6
Nov 1172'0 1156'4 1158'4 -8'6
Jan 1184'2 1169'2 1171'2 -8'6
Mar 1184'0 1169'0 1170'4 -9'2
May 1187'6 1173'6 1175'2 -8'4
Jul 1193'2 1179'6 1181'6 -8'0
Aug 1200'6 -7'4
Sep 1151'6 1151'6 1151'6 -7'4
Nov 1148'2 1142'6 1147'2 -6'4
Jan 1174'2 -6'4
Mar 1140'0 -6'4
May 1140'4 -6'4
Jul 1193'4 -6'4
Aug 1155'4 -6'4
Sep 1156'4 -6'2
Nov 1135'0 -6'2
Jul 1123'6 -6'2
Nov 1080'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 557'0 542'4 550'4 -2'0
Jul 572'6 558'4 565'2 -2'6
Sep 588'4 575'2 581'4 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.650 179.575 181.550 1.200
Jun 175.850 172.875 175.675 1.900
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3415 3352 3356 - 32
Jul 3418 3365 3368 - 28
Aug 3421 3372 3374 - 29
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 45.44 44.57 44.94 -0.56
Jul 45.99 45.12 45.48 -0.53
Aug 46.20 45.37 45.70 -0.53
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN