April 07, 2020
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/07 05:55
DTN Midday Grain Comments 04/07 11:15
DTN Closing Grain Comments 04/07 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/07 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 332'6 331'2 331'6 0'2
Jul 338'2 337'0 337'4 0'2
Sep 343'0 342'0 342'2 0'0
Dec 351'6 350'4 350'6 -0'2
Mar 362'4 361'4 361'4 -0'2
May 368'2 367'4 367'4 -0'6
Jul 371'6 371'2 371'2 -1'0
Sep 368'4 364'2 366'4 2'2
Dec 371'4 370'4 370'4 -0'6
Mar 380'4 3'2
May 384'2 3'2
Jul 394'4 394'0 394'4 3'0
Sep 390'0 3'0
Dec 385'0 382'0 384'4 2'4
Jul 403'0 2'4
Dec 389'0 387'6 388'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 858'2 851'6 852'0 -2'6
Jul 864'4 858'0 858'4 -2'4
Aug 867'4 862'0 862'0 -2'0
Sep 867'4 862'2 862'2 -1'2
Nov 870'4 864'6 865'4 -1'2
Jan 872'2 867'0 867'6 -1'2
Mar 858'4 854'4 855'6 0'2
May 854'0 853'2 853'2 -0'6
Jul 863'0 860'0 863'0 2'0
Aug 864'2 859'0 859'0 3'6
Sep 858'0 857'6 858'0 4'2
Nov 856'0 849'2 852'4 4'6
Jan 852'6 4'6
Mar 849'4 4'6
May 890'0 4'6
Jul 895'0 4'6
Aug 895'0 4'6
Sep 875'0 4'6
Nov 871'2 871'2 871'2 5'2
Jul 895'0 5'2
Nov 884'0 884'0 884'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 551'0 546'6 546'6 -2'4
Jul 548'6 545'6 545'6 -1'6
Sep 552'0 549'0 549'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 88.325 85.750 88.325 4.500
Jun 84.800 82.425 84.800 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 44.125 42.850 44.125 3.000
May 48.375 45.400 48.375 3.000
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2946 2933 2934 - 4
Jul 2982 2971 2973 - 5
Aug 2979 2971 2971 - 4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 27.57 27.28 27.32 -0.16
Jul 27.88 27.62 27.67 -0.14
Aug 28.03 27.80 27.80 -0.17

JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN