November 19, 2025
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/19 05:44
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/18 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21210 11/19/2025   4:08 AM CST 38
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 436'2 431'2 431'4 -5'2
Mar 449'2 444'2 444'4 -5'0
May 456'0 451'2 451'4 -5'0
Jul 461'0 456'6 457'0 -4'6
Sep 457'0 452'6 453'0 -4'4
Dec 468'6 464'6 465'0 -4'2
Mar 481'0 477'4 477'4 -4'2
May 485'6 485'6 485'6 -2'2
Jul 488'4 487'0 487'0 -3'4
Sep 473'6 0'0
Dec 474'6 472'2 472'2 -3'0
Jul 470'2 0'0
Dec 470'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1152'4 1139'6 1143'2 -10'2
Mar 1159'0 1147'6 1151'0 -9'2
May 1166'0 1155'0 1158'2 -9'0
Jul 1171'0 1160'4 1163'4 -8'4
Aug 1157'2 1147'6 1151'0 -7'4
Sep 1127'6 1119'2 1122'4 -6'2
Nov 1126'0 1117'0 1120'6 -6'2
Jan 1133'4 1126'4 1128'6 -6'2
Mar 1129'0 1122'6 1125'0 -7'0
May 1126'0 1125'0 1125'4 -8'4
Jul 1132'2 1130'0 1130'0 -8'6
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1106'6 0'0
Jan 1116'6 0'0
Mar 1114'6 0'0
May 1117'6 0'0
Jul 1125'4 0'0
Aug 1118'2 0'0
Sep 1098'2 0'0
Nov 1095'0 0'0
Jul 1117'0 0'0
Nov 1091'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 550'4 540'0 542'0 -4'4
Mar 562'4 552'0 554'0 -5'0
May 571'0 561'0 562'6 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.325 216.725 216.875 - 3.150
Feb 221.125 217.775 217.950 - 2.900
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3273 3229 3243 - 27
Jan 3288 3249 3259 - 26
Mar 3314 3279 3291 - 23
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 52.45 51.26 51.62 -0.55
Jan 52.78 51.59 51.96 -0.54
Mar 53.29 52.13 52.50 -0.51

JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN