December 13, 2025
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/12 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22004 12/12/2025   10:10 AM CST - 110
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 428'2 432'4 -3'6
Mar 447'2 440'0 440'4 -5'6
May 454'6 448'4 448'6 -5'2
Jul 460'0 454'2 455'0 -4'4
Sep 453'6 449'2 449'4 -3'2
Dec 464'6 461'2 461'4 -3'0
Mar 477'6 474'2 475'0 -2'6
May 484'4 481'0 481'6 -2'6
Jul 486'2 484'2 485'0 -2'6
Sep 468'2 467'4 467'4 -1'2
Dec 472'4 470'4 470'4 -1'6
Mar 484'4
May 491'2
Jul 489'2 -1'6
Sep 472'2
Dec 467'0 -1'6
Jul 486'2
Dec 464'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1075'6 1076'2 -16'6
Mar 1104'2 1086'0 1086'2 -16'0
May 1113'6 1096'0 1096'2 -15'2
Jul 1122'2 1105'6 1106'2 -14'6
Aug 1114'2 1099'6 1100'6 -13'4
Sep 1095'6 1082'0 1083'2 -11'4
Nov 1099'2 1086'4 1088'0 -10'0
Jan 1105'0 1096'4 1098'0 -9'6
Mar 1102'0 1096'2 1097'6 -9'2
May 1103'4 1100'0 1100'2 -8'2
Jul 1110'4 1104'4 1105'6 -8'2
Aug 1107'6 -8'0
Sep 1085'6 -9'0
Nov 1078'6 1072'0 1072'0 -8'6
Jan 1083'4 -8'6
Mar 1081'4 -8'6
May 1084'4 -8'6
Jul 1092'2 -8'6
Aug 1085'0 -8'6
Sep 1065'0 -8'6
Nov 1095'0 -8'6
Jul 1085'2 -8'6
Nov 1071'0 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 536'0 529'0 529'6 -4'2
May 543'4 536'6 537'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.725 229.250 229.875 - 0.575
Feb 230.975 229.050 229.625 - 1.400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2996 18
Jan 3046 3000 3020 4
Mar 3074 3048 3052 - 14
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 50.43 -0.83
Jan 50.94 49.96 50.07 -0.75
Mar 51.46 50.49 50.60 -0.71

JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN