 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15469 |
 |
78 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
605'4 |
595'2 |
605'0 |
0'6 |
 |
|
Sep
|
522'0 |
514'4 |
520'6 |
-4'2 |
 |
|
Dec
|
527'2 |
520'2 |
524'6 |
-6'0 |
 |
|
Mar
|
537'2 |
530'2 |
535'4 |
-5'2 |
 |
|
May
|
542'6 |
536'0 |
541'0 |
-5'2 |
 |
|
Jul
|
544'4 |
538'2 |
542'6 |
-5'2 |
 |
|
Sep
|
510'0 |
503'4 |
509'2 |
-2'4 |
 |
|
Dec
|
504'4 |
496'4 |
503'4 |
-0'4 |
 |
|
Mar
|
519'0 |
515'0 |
519'0 |
-7'2 |
 |
|
May
|
|
|
522'2 |
-7'2 |
 |
|
Jul
|
518'4 |
518'0 |
518'0 |
-7'4 |
 |
|
Sep
|
|
|
473'4 |
-7'2 |
 |
|
Dec
|
476'0 |
473'6 |
476'0 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
-3'6 |
 |
|
Dec
|
471'0 |
467'0 |
470'4 |
-0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1366'6 |
1352'0 |
1365'4 |
4'6 |
 |
|
Aug
|
1271'6 |
1258'4 |
1271'2 |
4'0 |
 |
|
Sep
|
1191'6 |
1179'0 |
1190'4 |
0'6 |
 |
|
Nov
|
1178'4 |
1167'0 |
1176'6 |
-1'6 |
 |
|
Jan
|
1187'0 |
1176'2 |
1185'4 |
-2'0 |
 |
|
Mar
|
1185'2 |
1175'2 |
1185'0 |
-0'4 |
 |
|
May
|
1187'6 |
1179'0 |
1187'6 |
0'0 |
 |
|
Jul
|
1191'2 |
1182'4 |
1191'2 |
-0'4 |
 |
|
Aug
|
|
|
1160'2 |
-10'0 |
 |
|
Sep
|
|
|
1158'4 |
-10'4 |
 |
|
Nov
|
1137'2 |
1128'0 |
1137'2 |
2'6 |
 |
|
Jan
|
|
|
1145'6 |
-10'6 |
 |
|
Mar
|
|
|
1211'4 |
-10'6 |
 |
|
May
|
|
|
1152'0 |
-10'6 |
 |
|
Jul
|
|
|
1130'6 |
-10'6 |
 |
|
Aug
|
|
|
1113'6 |
-10'6 |
 |
|
Sep
|
|
|
1095'4 |
-10'6 |
 |
|
Nov
|
1105'0 |
1103'0 |
1103'0 |
-10'6 |
 |
|
Jul
|
|
|
1120'6 |
-8'4 |
 |
|
Nov
|
1065'0 |
1065'0 |
1065'0 |
-0'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
624'2 |
611'2 |
622'2 |
5'4 |
 |
|
Sep
|
635'2 |
623'2 |
633'2 |
5'4 |
 |
|
Dec
|
653'4 |
641'6 |
651'2 |
5'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
180.325 |
178.750 |
178.950 |
- 0.050 |
 |
|
Aug
|
174.150 |
172.625 |
172.625 |
- 0.575 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
87.400 |
87.125 |
87.350 |
-0.350 |
 |
|
Jul
|
86.750 |
85.875 |
86.650 |
-0.275 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
4084 |
4010 |
4050 |
- 2 |
 |
|
Aug
|
3969 |
3912 |
3942 |
- 10 |
 |
|
Sep
|
3824 |
3777 |
3797 |
- 18 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
51.30 |
50.35 |
51.29 |
0.82 |
 |
|
Aug
|
50.60 |
49.84 |
50.59 |
0.60 |
 |
|
Sep
|
50.11 |
49.42 |
50.10 |
0.52 |
 |
|
 |
 |
 |
 |
|