September 21, 2018
                                                                                                                     
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13248 09/21/2018   1:36 PM CST 23

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 357'6 352'2 357'6 4'6
Mar 369'6 364'4 369'4 4'4
May 377'6 372'4 377'4 4'4
Jul 383'4 378'4 383'4 4'2
Sep 388'0 384'0 388'0 3'4
Dec 394'0 389'2 393'6 3'4
Mar 404'2 400'6 404'2 3'4
May 409'0 407'2 409'0 3'4
Jul 414'2 410'6 414'2 3'2
Sep 406'2 2'4
Dec 409'2 407'0 409'2 2'4
Jul 423'0 2'2
Dec 418'4 418'0 418'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 849'6 841'2 849'6 -3'0
Jan 863'6 855'0 863'6 -2'6
Mar 876'2 868'2 876'2 -2'6
May 889'4 881'6 889'4 -2'2
Jul 900'0 892'2 900'0 -2'0
Aug 902'2 897'0 902'0 -1'6
Sep 905'4 900'2 905'4 -0'2
Nov 913'0 904'4 912'6 0'6
Jan 923'2 915'6 923'0 1'4
Mar 928'0 1'2
May 937'0 1'2
Jul 937'4 937'4 937'4 1'4
Aug 930'0 1'4
Sep 907'0 1'4
Nov 931'4 929'0 929'0 0'4
Jul 952'0 0'4
Nov 970'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'2 515'0 522'4 -2'2
Mar 543'0 534'6 541'4 -1'6
May 554'2 547'2 554'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.725 59.900 60.300 -0.950
Dec 58.450 56.700 57.275 -0.875
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3119 3053 3077 - 55
Dec 3148 3083 3104 - 55
Jan 3156 3091 3114 - 55
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 28.24 27.37 28.22 0.49
Dec 28.49 27.62 28.49 0.48
Jan 28.72 27.87 28.72 0.48

JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN