March 19, 2019
                                                                                                                     
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12761 03/19/2019   3:09 PM CST - 21

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 373'6 367'6 371'2 -0'2
Jul 382'6 377'0 380'4 0'0
Sep 389'4 384'2 387'4 0'0
Dec 396'6 392'2 395'0 0'4
Mar 407'4 403'4 406'0 0'2
May 412'6 409'0 410'6 0'2
Jul 416'0 412'2 414'4 0'0
Sep 407'6 405'0 406'0 0'0
Dec 410'4 407'0 408'2 -0'2
Mar 417'6 416'6 417'6 -0'2
May 410'0 -0'2
Jul 426'2 0'0
Sep 414'4 -1'4
Dec 415'0 415'0 415'0 -1'2
Jul 424'2 -1'2
Dec 416'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 909'4 900'2 903'4 -1'6
Jul 923'0 913'6 917'0 -1'6
Aug 929'0 920'2 923'2 -1'6
Sep 933'2 925'2 928'4 -1'2
Nov 942'4 934'4 938'0 -0'6
Jan 950'4 943'4 947'0 -0'2
Mar 956'2 949'4 953'6 0'4
May 962'0 956'6 960'2 0'2
Jul 969'4 965'2 967'0 0'2
Aug 970'2 0'2
Sep 971'4 0'0
Nov 974'0 970'0 970'4 -0'2
Jan 979'4 -0'2
Mar 980'0 -0'2
May 979'2 -0'2
Jul 981'0 -0'2
Aug 995'0 -0'2
Sep 985'0 0'0
Nov 975'0 0'0
Jul 973'6 0'0
Nov 963'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 462'4 453'6 456'4 -0'2
Jul 468'4 460'4 462'4 -0'6
Sep 477'0 469'0 471'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3123 3087 3103 10
Jul 3158 3123 3138 8
Aug 3173 3139 3155 9
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 29.51 29.15 29.29 -0.20
Jul 29.83 29.47 29.60 -0.20
Aug 29.94 29.60 29.72 -0.21

JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN