May 19, 2022
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/18 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/18 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15010 05/19/2022   7:54 AM CST - 34

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 789'6 773'2 784'0 2'4
Sep 756'6 741'6 750'6 -2'4
Dec 743'4 726'6 736'0 -4'2
Mar 746'4 730'2 739'0 -4'6
May 746'2 731'0 738'6 -4'6
Jul 740'2 725'4 732'6 -5'2
Sep 679'0 664'6 673'4 1'0
Dec 652'4 637'6 647'6 2'4
Mar 658'4 649'4 654'4 3'2
May 660'4 -10'4
Jul 651'4 651'4 651'4 -10'4
Sep 600'0 -10'0
Dec 575'0 564'0 570'6 1'2
Jul 577'2 -8'6
Dec 544'4 544'4 544'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1697'0 1660'6 1691'4 28'6
Aug 1635'0 1602'0 1630'6 23'6
Sep 1562'0 1529'6 1558'0 19'0
Nov 1519'0 1487'0 1515'4 16'0
Jan 1521'4 1490'0 1518'0 15'4
Mar 1508'4 1477'6 1505'0 14'4
May 1506'2 1476'0 1503'2 14'6
Jul 1502'4 1474'6 1500'4 13'6
Aug 1478'4 -20'6
Sep 1432'6 1432'6 1432'6 11'4
Nov 1402'0 1383'4 1399'2 12'2
Jan 1387'2 1382'2 1382'2 -6'6
Mar 1365'0 -14'2
May 1377'2 -14'2
Jul 1377'0 -14'2
Aug 1280'0 -14'2
Sep 1367'6 -14'2
Nov 1327'4 1318'4 1325'0 4'6
Jul 1320'2 -16'6
Nov 1300'0 -17'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1247'6 1193'4 1196'6 -34'0
Sep 1249'2 1197'2 1201'4 -31'4
Dec 1250'6 1200'0 1206'2 -28'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.250 131.200 131.800 0.300
Aug 132.425 131.600 132.350 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 106.475 105.000 105.675 - 0.425
Jul 108.475 107.075 107.425 - 1.100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4290 4140 4274 134
Aug 4235 4092 4225 131
Sep 4174 4037 4164 118
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 81.20 78.58 79.43 -1.12
Aug 78.42 76.17 76.97 -0.87
Sep 76.65 74.52 75.16 -0.96

JENNINGS-GOMER EQUITY | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN