May 29, 2026
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/28 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/28 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23281 05/29/2026   5:04 AM CST - 21
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 459'0 448'6 450'4 -5'2
Sep 467'2 457'6 459'0 -5'2
Dec 485'0 476'2 477'6 -4'4
Mar 499'2 491'0 492'0 -4'6
May 504'2 498'6 499'6 -4'4
Jul 510'2 502'6 503'4 -4'6
Sep 490'2 487'0 487'0 -3'6
Dec 497'0 491'6 492'4 -2'4
Mar 503'2 502'6 502'6 -2'4
May 508'0 0'0
Jul 510'2 0'0
Sep 481'2 0'0
Dec 485'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1188'6 1191'2 -3'2
Aug 1202'0 1191'6 1194'0 -2'0
Sep 1191'2 1182'0 1184'2 -1'0
Nov 1199'0 1190'0 1192'4 -1'4
Jan 1211'6 1203'2 1205'0 -2'0
Mar 1211'4 1203'0 1205'2 -2'0
May 1214'2 1206'2 1208'4 -1'6
Jul 1219'2 1212'0 1213'6 -1'6
Aug 1198'2 0'0
Sep 1160'6 1160'6 1160'6 -2'6
Nov 1158'6 1152'2 1152'4 -3'2
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'6 0'0
Sep 1142'2 0'0
Nov 1137'6 1137'6 1137'6 0'4
Jul 1156'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 628'0 618'6 620'4 -3'4
Sep 641'0 631'6 633'0 -4'0
Dec 660'0 650'6 652'0 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 247.800 247.925 - 1.825
Aug 241.925 238.600 238.800 - 2.200
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3351 3315 3319 - 22
Aug 3284 3254 3257 - 16
Sep 3238 3209 3213 - 16
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 78.11 76.10 78.05 1.35
Aug 76.44 74.50 76.39 1.32
Sep 74.97 73.16 74.93 1.21

JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN