September 27, 2022
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 10:57
DTN Closing Grain Comments 09/27 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/26 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 13565 09/27/2022   10:10 AM CST - 15
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 678'0 666'2 668'4 1'2
Mar 682'4 670'6 673'4 2'0
May 683'0 671'2 674'2 2'0
Jul 676'6 665'2 668'4 2'4
Sep 630'2 621'0 622'2 -0'2
Dec 618'6 610'2 611'4 -0'6
Mar 624'6 617'4 617'4 -0'6
May 621'6 621'2 621'4 -0'6
Jul 620'6 617'0 618'0 -1'2
Sep 585'0 0'0
Dec 558'0 550'4 553'0 0'0
Jul 560'0 0'0
Dec 521'6 520'6 520'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1437'2 1407'0 1408'4 -3'2
Jan 1440'6 1413'0 1414'0 -2'2
Mar 1442'2 1416'0 1417'4 -1'6
May 1444'0 1419'2 1420'6 -1'2
Jul 1442'2 1418'6 1420'0 -1'0
Aug 1422'6 1401'0 1401'4 -1'6
Sep 1381'4 1364'2 1364'2 0'0
Nov 1366'6 1348'2 1349'4 0'4
Jan 1363'4 1353'2 1353'2 0'4
Mar 1345'6 0'2
May 1345'6 0'4
Jul 1317'6 0'2
Aug 1280'0 0'2
Sep 1291'6 0'2
Nov 1279'4 1268'0 1273'4 5'2
Jul 1285'0 5'2
Nov 1228'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 894'4 857'0 871'0 13'4
Mar 907'0 870'4 883'6 13'0
May 911'4 878'6 889'0 12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.325 143.150 143.600 0.100
Dec 148.050 146.400 147.050 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 91.375 88.425 88.575 -1.675
Dec 80.575 76.125 76.175 -3.150
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4354 4256 4266 - 65
Dec 4215 4129 4141 - 39
Jan 4162 4093 4103 - 29
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 67.30 65.46 65.74 -0.45
Dec 63.54 62.31 62.41 -0.07
Jan 62.73 61.55 61.70 -0.02

JENNINGS-GOMER EQUITY | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN