January 25, 2020
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Sep 400'4 395'2 395'2 -5'0
Dec 402'6 397'4 398'0 -5'0
Mar 412'0 407'0 407'2 -5'2
May 416'0 411'0 411'0 -4'6
Jul 418'4 413'6 413'6 -5'0
Sep 407'4 407'4 407'4 -3'4
Dec 409'6 406'0 406'0 -3'4
Mar 414'2 414'2 414'2 -3'0
May 423'4 -3'0
Jul 423'0 423'0 423'0 -3'6
Sep 420'4 -3'6
Dec 415'0 414'0 414'0 -2'0
Jul 428'0 -2'0
Dec 418'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Aug 941'2 933'2 934'4 -7'4
Sep 941'4 933'6 934'4 -7'6
Nov 947'0 938'2 938'6 -8'4
Jan 951'2 943'2 944'0 -8'0
Mar 943'6 936'6 937'2 -6'6
May 941'0 938'0 939'0 -5'4
Jul 945'0 942'6 944'0 -5'6
Aug 942'0 -4'4
Sep 933'0 -3'0
Nov 935'0 931'0 933'2 -4'4
Jan 937'4 1'0
Mar 937'4 1'0
May 937'4 1'0
Jul 955'4 1'0
Aug 949'2 1'0
Sep 949'2 1'0
Nov 950'0 -1'4
Jul 941'4 -1'4
Nov 940'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 581'6 569'4 571'6 -7'0
May 580'0 568'4 571'0 -6'4
Jul 579'6 569'2 571'2 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.225 124.100 124.950 0.175
Apr 124.475 123.350 124.300 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.400 66.750 66.875 -1.275
Apr 75.350 72.825 73.075 -1.900
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3005 2976 2982 - 6
May 3045 3019 3024 - 7
Jul 3089 3064 3064 - 9
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.54 31.86 31.98 -0.46
May 32.87 32.20 32.33 -0.45
Jul 33.24 32.57 32.70 -0.44

JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN