November 15, 2018
                                                                                                                     
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/14 16:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12275 11/14/2018   3:09 PM CST - 53

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 366'4 368'0 1'0
Mar 379'2 377'6 379'0 1'0
May 386'6 385'2 386'4 0'6
Jul 393'2 392'2 393'0 0'6
Sep 394'2 393'4 394'2 0'4
Dec 399'6 398'4 399'4 0'4
Mar 407'6 407'6 407'6 0'0
May 414'0 413'2 413'2 -1'0
Jul 419'0 417'2 418'2 -0'6
Sep 418'0 -0'6
Dec 412'2 412'2 412'2 0'0
Jul 430'0 0'0
Dec 418'0 418'0 418'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 891'6 883'6 891'4 8'0
Mar 904'4 896'6 904'4 7'6
May 918'0 910'0 917'6 7'4
Jul 931'0 923'4 931'0 7'6
Aug 933'4 929'6 932'2 4'2
Sep 934'4 934'4 934'4 4'4
Nov 942'6 936'0 942'6 7'0
Jan 951'0 951'0 951'0 4'4
Mar 955'0 950'6 953'4 6'2
May 961'0 961'0 961'0 6'6
Jul 974'4 970'0 973'0 7'2
Aug 936'0 7'4
Sep 907'0 7'4
Nov 975'0 972'0 975'0 3'0
Jan 972'0
Mar 972'0
May 972'0
Jul 952'0 2'4
Aug 995'0
Sep 995'0
Nov 965'0 3'2
Jul 986'4
Nov 986'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'4 503'0 507'2 4'2
Mar 515'6 512'0 515'2 3'2
May 524'4 520'6 523'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.200 56.750 57.000 -0.300
Feb 62.725 61.650 62.525 0.175
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3079 3057 3079 22
Jan 3098 3076 3097 21
Mar 3124 3101 3124 22
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 27.69 27.57 27.67 0.10
Jan 27.89 27.80 27.88 0.10
Mar 28.19 28.10 28.16 0.09

JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN