February 26, 2026
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 15:47
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23524 02/26/2026   10:10 AM CST 72
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 434'0 432'0 434'0 0'6
May 444'2 442'0 443'6 0'2
Jul 452'0 450'0 451'4 0'2
Sep 453'4 451'6 453'0 0'2
Dec 467'6 466'0 467'4 0'4
Mar 479'2 478'0 479'0 0'0
May 485'0 484'2 484'6 -0'6
Jul 489'2 488'2 489'2 0'4
Sep 471'2 471'2 471'2 0'0
Dec 476'4 475'4 476'4 0'2
Mar 486'6 0'0
May 492'4 0'0
Jul 492'6 0'0
Sep 470'0 0'0
Dec 478'4 0'0
Jul 495'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1150'4 1146'2 1150'4 2'6
May 1166'2 1160'6 1165'2 1'6
Jul 1179'0 1173'6 1177'6 1'4
Aug 1168'6 1164'0 1168'2 1'4
Sep 1132'2 1128'0 1131'4 1'0
Nov 1129'2 1125'0 1128'2 0'6
Jan 1139'6 1135'2 1139'2 1'0
Mar 1139'0 1134'2 1138'2 1'2
May 1141'4 1139'4 1140'2 0'4
Jul 1146'6 1144'4 1145'4 0'2
Aug 1133'6 1133'6 1133'6 -1'0
Sep 1103'6 0'0
Nov 1095'2 1094'6 1095'2 -3'4
Jan 1105'0 1104'0 1104'0 -4'6
Mar 1107'0 0'0
May 1114'4 0'0
Jul 1115'0 0'0
Aug 1114'2 0'0
Sep 1092'4 0'0
Nov 1095'0 0'0
Jul 1109'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 577'0 570'6 577'0 5'2
May 577'6 573'2 576'6 2'2
Jul 585'4 580'6 584'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.500 244.500 246.000
Apr 240.025 235.550 236.975 - 3.375
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3187 3180 3180 4
May 3225 3210 3221 12
Jul 3243 3230 3240 9
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 61.42 61.38 61.38 0.09
May 61.92 61.50 61.85 0.09
Jul 61.82 61.43 61.80 0.12

JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN