December 11, 2023
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/11 05:31
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16207 12/10/2023   11:16 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 465'4 465'4 465'4 -0'2
Mar 487'4 483'4 485'4 0'0
May 499'4 495'2 497'2 -0'2
Jul 507'6 503'6 505'6 -0'2
Sep 508'6 505'4 506'4 -1'0
Dec 514'0 510'4 511'6 -0'6
Mar 524'2 521'4 521'4 -1'2
May 528'6 527'6 527'6 0'0
Jul 528'6 527'4 527'6 -0'2
Sep 509'2 0'0
Dec 510'4 509'4 509'4 0'2
Jul 523'0 0'0
Dec 503'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1317'2 1307'0 1317'0 13'0
Mar 1336'2 1326'4 1335'6 12'6
May 1350'0 1340'4 1349'6 12'4
Jul 1355'6 1347'0 1355'6 11'6
Aug 1334'6 1328'4 1334'6 11'4
Sep 1294'6 1287'6 1294'6 9'4
Nov 1279'4 1272'0 1279'4 9'0
Jan 1287'4 1280'4 1287'4 8'4
Mar 1278'4 1278'4 1278'4 3'2
May 1289'2 0'0
Jul 1290'4 0'0
Aug 1245'0 0'0
Sep 1240'2 0'0
Nov 1239'4 0'0
Jan 1246'2 0'0
Mar 1237'0 0'0
May 1234'4 0'0
Jul 1238'0 0'0
Aug 1223'4 0'0
Sep 1193'6 0'0
Nov 1177'0 0'0
Jul 1188'4 0'0
Nov 1129'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 618'4 0'0
Mar 633'2 622'6 625'2 -6'4
May 641'2 631'4 634'2 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 165.750 162.275 165.600 3.100
Feb 166.325 162.675 165.800 3.200
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4239
Jan 4093 4044 4085 38
Mar 4005 3959 3996 38
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 51.03
Jan 50.85 50.07 50.76 0.56
Mar 50.80 50.04 50.73 0.56
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

JENNINGS-GOMER EQUITY | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN