November 11, 2024
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 11/11 05:51
DTN Midday Grain Comments 11/08 10:49
DTN Closing Grain Comments 11/08 14:03
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/08 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19937 11/10/2024   11:16 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 432'0 429'2 429'4 -1'4
Mar 445'0 442'0 442'2 -2'0
May 451'6 449'2 450'0 -1'4
Jul 454'6 453'0 453'0 -2'0
Sep 444'4 442'0 442'0 -3'6
Dec 448'2 445'2 445'2 -3'6
Mar 457'0 456'0 456'0 -3'4
May 462'6 462'4 462'4 -3'0
Jul 469'0 465'4 465'4 -3'4
Sep 455'0 0'0
Dec 455'0 455'0 455'0 0'0
Jul 473'2 473'2 473'2 2'2
Dec 452'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1025'6 1020'6 1025'6 9'0
Jan 1042'2 1030'0 1035'0 4'6
Mar 1054'6 1043'0 1047'4 4'0
May 1067'2 1056'6 1060'2 3'4
Jul 1078'0 1067'2 1071'6 3'4
Aug 1075'2 1067'2 1069'4 2'2
Sep 1059'0 1054'0 1054'4 0'4
Nov 1055'4 1047'0 1052'6 0'2
Jan 1064'0 1060'4 1062'6 1'0
Mar 1062'0 1058'2 1061'6 0'0
May 1067'6 1064'0 1064'0 -3'6
Jul 1075'0 1073'6 1073'6 -2'0
Aug 1093'0 0'0
Sep 1036'0 0'0
Nov 1057'4 1054'4 1054'4 -6'2
Jul 1081'0 1081'0 1081'0 0'4
Nov 1042'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 572'6 560'2 560'6 -11'6
Mar 589'0 577'0 577'0 -10'4
May 597'4 587'6 587'6 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 184.825 183.450 183.700 - 2.125
Feb 186.550 185.125 185.375 - 2.125
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3022 2971 2998 36
Jan 3034 2988 3012 31
Mar 3063 3020 3041 29
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 49.16 48.37 48.67 -0.10
Jan 49.22 48.48 48.78 -0.07
Mar 49.38 48.66 48.99 -0.03

JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN