November 17, 2019
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 370'6 370'6 -4'4
Mar 385'2 380'2 380'4 -4'0
May 391'2 386'0 386'2 -4'2
Jul 397'0 391'6 391'6 -4'0
Sep 394'2 390'4 390'6 -3'0
Dec 399'0 395'4 395'6 -3'2
Mar 409'2 405'6 406'2 -3'2
May 413'6 411'0 411'4 -3'0
Jul 417'0 414'2 414'2 -3'2
Sep 406'2 406'2 406'2 -1'4
Dec 410'6 408'4 408'4 -2'0
Jul 425'6 -1'2
Dec 415'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 923'4 915'2 918'0 1'4
Mar 936'0 927'6 930'6 1'2
May 947'4 939'4 942'2 1'0
Jul 957'6 950'0 952'4 1'2
Aug 960'4 953'2 956'2 1'4
Sep 956'6 951'0 952'0 1'2
Nov 957'4 950'6 952'4 1'2
Jan 959'6 954'6 957'6 1'6
Mar 955'0 951'0 952'2 1'6
May 953'4 953'4 953'4 1'6
Jul 957'2 954'0 954'4 1'0
Aug 966'6 0'6
Sep 956'0 0'6
Nov 939'4 933'6 935'2 0'2
Jan 936'0 0'2
Mar 936'0 0'2
May 936'0 0'2
Jul 955'4 0'2
Aug 945'6 0'2
Sep 945'6 0'2
Nov 969'0 0'2
Jul 935'6 0'2
Nov 935'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'4 501'4 502'6 -5'0
Mar 511'4 504'6 506'0 -5'0
May 516'2 509'6 510'2 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.300 62.475 63.275 0.450
Feb 73.400 71.400 71.800 -1.375
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3075 3031 3070 40
Jan 3095 3054 3090 39
Mar 3124 3088 3119 37
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.84 30.41 30.43 -0.35
Jan 31.03 30.58 30.61 -0.37
Mar 31.27 30.85 30.87 -0.37

JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN