November 12, 2025
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/12 05:36
DTN Midday Grain Comments 11/11 10:58
DTN Closing Grain Comments 11/11 13:42
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/11 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21716 11/11/2025   10:10 AM CST 150
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 431'2 432'0 0'0
Mar 447'4 446'2 446'2 -0'6
May 456'2 455'0 455'0 -1'0
Jul 462'6 461'6 461'6 -1'0
Sep 458'4 457'6 457'6 -1'0
Dec 470'0 469'2 469'2 -0'6
Mar 482'6 482'0 482'0 -0'6
May 489'0 489'0 489'0 0'0
Jul 491'6 491'6 491'6 0'0
Sep 473'2 473'2 473'2 0'0
Dec 475'6 475'4 475'4 -0'2
Jul 470'2 0'0
Dec 471'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1120'6 1120'6 1120'6 7'4
Jan 1134'4 1126'0 1129'0 1'6
Mar 1144'6 1136'6 1139'0 1'0
May 1154'4 1147'6 1149'4 0'2
Jul 1162'0 1155'2 1156'6 -0'2
Aug 1149'2 1142'6 1145'2 0'2
Sep 1118'4 1113'4 1115'0 0'0
Nov 1115'0 1110'0 1111'4 -0'4
Jan 1123'2 1120'4 1122'4 1'6
Mar 1121'2 1118'4 1118'4 -0'2
May 1120'2 -1'4
Jul 1127'4 0'0
Aug 1076'0 0'0
Sep 1091'4 0'0
Nov 1101'2 1101'0 1101'2 2'0
Jul 1118'4 0'0
Nov 1095'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'6 529'6 530'0 -6'0
Mar 552'4 545'4 545'6 -6'0
May 563'0 556'2 556'6 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.600 226.275 227.325 - 1.350
Feb 228.175 224.900 226.525 - 0.600
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3190 3166 3176 7
Jan 3210 3185 3194 5
Mar 3238 3217 3224 6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 51.33 50.85 50.91 -0.19
Jan 51.63 51.14 51.21 -0.19
Mar 52.18 51.69 51.76 -0.19

JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN