 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20485 |
 |
111 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
407'0 |
404'4 |
405'4 |
0'2 |
 |
|
Dec
|
425'2 |
423'2 |
423'6 |
-0'2 |
 |
|
Mar
|
442'2 |
440'2 |
441'0 |
0'0 |
 |
|
May
|
452'0 |
450'0 |
450'6 |
-0'2 |
 |
|
Jul
|
458'2 |
456'2 |
457'0 |
0'2 |
 |
|
Sep
|
451'0 |
447'6 |
450'0 |
1'2 |
 |
|
Dec
|
458'2 |
455'4 |
456'4 |
0'2 |
 |
|
Mar
|
470'2 |
468'0 |
470'2 |
1'4 |
 |
|
May
|
|
|
475'6 |
0'4 |
 |
|
Jul
|
|
|
478'2 |
0'2 |
 |
|
Sep
|
|
|
461'6 |
0'0 |
 |
|
Dec
|
465'4 |
465'0 |
465'2 |
1'0 |
 |
|
Jul
|
|
|
473'0 |
0'0 |
 |
|
Dec
|
|
|
457'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1014'4 |
1009'4 |
1010'0 |
-3'4 |
 |
|
Sep
|
1006'4 |
1001'4 |
1002'2 |
-3'4 |
 |
|
Nov
|
1021'2 |
1016'0 |
1016'6 |
-3'6 |
 |
|
Jan
|
1037'6 |
1032'6 |
1033'4 |
-3'4 |
 |
|
Mar
|
1051'4 |
1046'6 |
1047'0 |
-3'6 |
 |
|
May
|
1063'0 |
1059'0 |
1059'2 |
-3'6 |
 |
|
Jul
|
1072'2 |
1068'0 |
1068'2 |
-4'2 |
 |
|
Aug
|
1070'0 |
1066'2 |
1066'2 |
-3'6 |
 |
|
Sep
|
|
|
1053'4 |
0'0 |
 |
|
Nov
|
1055'6 |
1052'0 |
1052'0 |
-3'6 |
 |
|
Jan
|
|
|
1059'6 |
0'0 |
 |
|
Mar
|
|
|
1056'4 |
0'0 |
 |
|
May
|
|
|
1066'4 |
0'0 |
 |
|
Jul
|
|
|
1069'4 |
0'0 |
 |
|
Aug
|
|
|
1080'2 |
0'0 |
 |
|
Sep
|
|
|
1066'0 |
0'0 |
 |
|
Nov
|
1065'0 |
1065'0 |
1065'0 |
0'0 |
 |
|
Jul
|
|
|
1085'2 |
0'0 |
 |
|
Nov
|
|
|
1055'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
542'6 |
538'6 |
539'6 |
-1'4 |
 |
|
Dec
|
563'2 |
559'4 |
560'2 |
-1'4 |
 |
|
Mar
|
581'2 |
577'6 |
578'4 |
-1'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
224.400 |
222.025 |
223.875 |
1.500 |
 |
|
Oct
|
221.175 |
218.575 |
220.675 |
1.475 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
2694 |
2674 |
2674 |
- 10 |
 |
|
Sep
|
2738 |
2718 |
2718 |
- 9 |
 |
|
Oct
|
2775 |
2757 |
2757 |
- 9 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
55.04 |
54.72 |
54.91 |
0.09 |
 |
|
Sep
|
54.86 |
54.55 |
54.74 |
0.10 |
 |
|
Oct
|
54.76 |
54.47 |
54.63 |
0.09 |
 |
|
 |
 |
 |
 |
|