September 18, 2025
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT

DTN Market News
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
DTN Early Word Grains 09/18 05:43
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:02
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21476 09/18/2025   5:58 AM CST 37
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 423'6 425'4 -1'2
Mar 445'4 441'6 443'2 -1'2
May 455'2 451'4 453'2 -1'0
Jul 461'0 457'4 459'0 -1'0
Sep 457'2 454'2 455'0 -1'2
Dec 466'4 463'6 464'0 -1'4
Mar 479'2 477'0 477'0 -1'2
May 484'6 484'6 484'6 -0'4
Jul 488'0 487'0 488'0 -0'6
Sep 471'0 0'0
Dec 471'0 469'4 469'4 -1'0
Jul 470'2 0'0
Dec 465'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'4 1037'0 1038'6 -5'0
Jan 1063'6 1056'4 1058'2 -4'6
Mar 1078'6 1071'6 1073'2 -4'6
May 1092'0 1084'6 1086'2 -5'0
Jul 1102'0 1094'4 1096'2 -5'2
Aug 1098'0 1091'0 1092'0 -5'4
Sep 1081'4 1078'0 1078'4 -4'6
Nov 1084'4 1078'6 1081'0 -3'4
Jan 1095'0 1090'2 1091'6 -3'6
Mar 1095'2 1092'4 1094'0 -3'6
May 1101'6 0'0
Jul 1108'4 0'0
Aug 1102'0 0'0
Sep 1084'4 0'0
Nov 1085'0 1085'0 1085'0 0'6
Jul 1103'4 0'0
Nov 1075'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 526'6 526'6 -1'4
Mar 550'4 544'4 544'4 -1'6
May 561'4 556'2 556'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 232.450 229.450 232.075 0.975
Dec 234.150 231.200 234.000 1.325
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2843 2814 2833 - 6
Dec 2860 2833 2849 - 8
Jan 2897 2870 2884 - 10
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 51.44 50.76 50.90 -0.34
Dec 51.97 51.33 51.47 -0.31
Jan 52.29 51.69 51.79 -0.34

JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN