August 27, 2026
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/26 14:18
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24671 08/27/2026   6:40 AM CST - 71
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 514'6 505'4 512'2 -1'6
Dec 537'4 528'0 534'6 -1'6
Mar 551'2 541'6 548'2 -2'4
May 557'4 548'2 554'0 -3'2
Jul 558'6 549'2 554'4 -4'0
Sep 532'2 522'2 525'4 -7'4
Dec 532'6 522'4 524'6 -9'0
Mar 541'6 532'2 534'2 -9'0
May 546'2 537'6 539'2 -8'4
Jul 546'6 539'6 542'0 -7'2
Sep 506'2 506'2 506'2 -5'2
Dec 508'6 502'0 503'0 -6'4
Jul 521'6 0'0
Dec 497'0 497'0 497'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1260'0 1239'6 1258'0 3'6
Nov 1271'2 1250'6 1268'2 2'2
Jan 1286'2 1265'6 1283'6 3'0
Mar 1291'6 1272'4 1289'2 3'0
May 1295'6 1278'0 1293'6 2'6
Jul 1296'4 1280'2 1294'6 1'2
Aug 1278'4 1264'0 1276'6 0'6
Sep 1239'2 1226'4 1236'2 -0'2
Nov 1228'4 1215'0 1226'4 1'4
Jan 1234'2 1226'0 1226'0 -8'4
Mar 1231'6 1231'0 1231'0 -1'0
May 1232'0 1232'0 1232'0 -1'6
Jul 1230'0 1228'6 1228'6 -9'2
Aug 1226'2 0'0
Sep 1199'4 0'0
Nov 1196'0 1192'2 1195'0 -0'4
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 749'4 723'2 743'6 13'2
Dec 767'4 741'0 760'0 11'6
Mar 783'2 757'6 775'4 10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.950 219.000 221.550 3.075
Oct 214.225 211.375 213.450 2.675
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3323 3252 3305 18
Oct 3367 3293 3345 14
Dec 3433 3358 3410 17
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 68.91 65.50 67.94 0.72
Oct 69.18 65.70 68.19 0.76
Dec 69.50 66.02 68.47 0.73

JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN