June 18, 2026
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23469 06/17/2026   11:10 AM CST - 235
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 416'6 418'4 -2'4
Sep 430'4 425'0 427'2 -2'2
Dec 449'4 444'2 446'0 -2'6
Mar 463'4 458'4 460'0 -3'0
May 472'4 467'4 469'0 -3'0
Jul 478'4 473'4 475'4 -2'6
Sep 471'6 468'0 469'0 -2'4
Dec 478'6 474'6 476'2 -2'0
Mar 488'2 488'0 488'2 -1'2
May 482'0 0'0
Jul 497'2 0'0
Sep 469'4 0'0
Dec 474'4 474'4 474'4 -0'4
Jul 502'0 0'0
Dec 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1119'6 1124'2 -7'6
Aug 1139'2 1125'2 1129'4 -7'2
Sep 1139'4 1125'2 1129'4 -7'0
Nov 1152'6 1138'2 1143'0 -6'2
Jan 1166'2 1152'2 1157'0 -6'0
Mar 1172'4 1159'4 1164'2 -5'4
May 1179'6 1167'4 1171'6 -5'4
Jul 1186'6 1174'4 1179'0 -5'2
Aug 1178'4 0'0
Sep 1145'0 0'0
Nov 1136'4 1125'4 1128'2 -5'4
Jan 1147'6 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1144'6 0'0
Sep 1122'2 0'0
Nov 1115'2 1115'2 1115'2 -3'0
Jul 1137'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'2 608'4 610'0 -2'6
Sep 626'4 616'4 618'0 -3'2
Dec 642'0 632'6 634'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.250 255.000 255.925 0.425
Aug 249.850 247.900 249.050 - 0.350
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3068 3024 3026 - 22
Aug 3066 3027 3029 - 21
Sep 3056 3018 3020 - 21
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 71.60 69.94 70.18 -1.36
Aug 70.15 68.51 68.79 -1.34
Sep 68.92 67.33 67.62 -1.26

JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN