July 29, 2021
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT

DTN Market News
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/28 10:46
DTN Closing Grain Comments 07/28 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/28 16:25
DTN Chart Technical Points ...
National Lean Hog Values 07/28

Indexes
Index Last Chg
NYSE Composite 0 07/28/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 552'4 546'4 550'0 0'6
Dec 552'4 546'2 550'0 1'0
Mar 560'0 554'2 557'6 1'0
May 563'4 558'2 561'4 0'6
Jul 564'4 559'0 562'0 0'6
Sep 514'6 509'6 513'6 1'4
Dec 498'4 494'4 496'6 0'2
Mar 502'2 502'2 502'2 -1'2
May 507'4 507'4 507'4 1'0
Jul 508'4 0'6
Sep 467'6 0'6
Dec 465'0 461'2 462'4 -0'6
Jul 453'6 -0'6
Dec 425'2 425'2 425'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1444'0 1427'6 1438'2 6'2
Sep 1383'0 1366'0 1377'0 6'6
Nov 1374'2 1357'0 1368'4 7'4
Jan 1378'2 1361'6 1374'4 9'0
Mar 1369'0 1354'2 1364'2 7'4
May 1365'0 1349'6 1361'0 7'6
Jul 1363'6 1348'0 1363'6 12'4
Aug 1324'4 1322'4 1324'4 3'0
Sep 1295'2 3'2
Nov 1265'6 1252'2 1262'4 6'2
Jan 1260'4 1253'2 1254'4 2'6
Mar 1238'0 1236'6 1238'0 -1'2
May 1234'0 1232'4 1232'4 -1'6
Jul 1244'0 -1'0
Aug 1232'4 -1'0
Sep 1183'6 -1'0
Nov 1167'4 1167'4 1167'4 0'0
Jul 1168'2 0'0
Nov 1127'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 698'4 689'0 695'6 7'0
Dec 707'2 697'6 704'6 7'0
Mar 713'4 704'6 712'6 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.675 122.850 123.075 0.150
Oct 129.250 128.175 128.600 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.700 105.400 105.675 - 1.775
Oct 92.375 89.525 89.525 -3.000
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3591 3560 3574 13
Sep 3580 3553 3570 15
Oct 3571 3541 3558 12
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 67.27 66.35 66.92 0.37
Sep 65.63 64.68 65.35 0.42
Oct 64.57 63.60 64.32 0.44

JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN