January 22, 2021
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/21 16:09
DTN Chart Technical Points ...
National Lean Hog Values 01/20

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 522'6 501'2 501'6 -22'4
May 524'6 504'0 504'0 -22'2
Jul 520'6 500'2 500'4 -21'6
Sep 471'0 453'0 453'4 -19'2
Dec 447'6 431'6 432'2 -16'4
Mar 453'4 438'6 439'4 -15'6
May 456'4 443'0 443'6 -15'0
Jul 459'4 445'6 445'6 -15'2
Sep 424'4 413'4 413'4 -10'4
Dec 409'6 403'0 405'0 -4'0
Mar 412'2 412'2 412'2 -4'0
May 417'2 417'2 417'2 0'0
Jul 419'2 419'2 419'2 -4'0
Sep 417'0 0'2
Dec 411'0 407'0 407'0 -4'6
Jul 415'0 0'4
Dec 410'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1367'0 1321'0 1321'6 -48'4
May 1365'6 1320'4 1321'4 -47'2
Jul 1351'4 1306'4 1307'2 -47'2
Aug 1304'6 1262'2 1262'4 -48'0
Sep 1210'2 1172'0 1172'0 -46'2
Nov 1165'0 1122'0 1122'2 -46'2
Jan 1158'2 1117'2 1118'4 -43'0
Mar 1127'0 1090'4 1091'6 -39'0
May 1111'0 1082'0 1082'0 -38'0
Jul 1106'4 1077'4 1077'4 -34'4
Aug 1105'4 -1'4
Sep 1083'2 -1'4
Nov 1035'0 1008'4 1008'6 -27'4
Jan 1001'6 -2'2
Mar 1040'0 -2'2
May 1025'4 1025'4 1025'4 -10'4
Jul 948'0 -2'2
Aug 1033'4 -2'2
Sep 1033'4 -2'2
Nov 999'0 999'0 999'0 -11'4
Jul 1010'4 -2'2
Nov 1010'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'0 635'2 636'2 -24'4
May 660'2 636'6 637'4 -24'6
Jul 645'4 624'2 624'6 -23'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.600 114.175 116.600 2.500
Apr 122.425 119.825 122.325 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 69.775 68.125 69.425 1.325
Apr 75.925 73.850 75.625 1.725
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4376 4250 4252 -130
May 4348 4217 4220 -133
Jul 4312 4184 4185 -134
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 43.46 42.36 42.37 -1.06
May 42.70 41.64 41.64 -1.11
Jul 42.09 41.06 41.06 -1.09

JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN