January 12, 2026
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22695 01/12/2026   10:10 AM CST 104
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 448'6 420'0 421'6 -24'2
May 456'6 429'0 430'4 -23'2
Jul 463'0 436'0 437'6 -22'2
Sep 455'2 436'2 437'6 -14'4
Dec 466'2 449'0 450'4 -12'4
Mar 478'6 462'2 463'6 -12'0
May 485'2 469'6 471'0 -11'4
Jul 488'4 474'0 475'2 -10'6
Sep 468'6 459'4 459'6 -7'2
Dec 473'2 463'4 464'2 -6'4
Mar 485'0 483'2 484'0 -6'6
May 482'0 -6'0
Jul 489'2 -6'6
Sep 464'2 -6'6
Dec 469'2 468'0 468'0 -5'0
Jul 487'4 -5'0
Dec 466'4 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1056'4 1033'2 1034'6 -15'4
Mar 1071'2 1043'2 1050'4 -13'4
May 1083'2 1056'6 1063'2 -12'6
Jul 1096'0 1070'2 1077'2 -12'2
Aug 1092'4 1068'6 1075'4 -10'2
Sep 1076'4 1055'2 1063'0 -7'0
Nov 1080'0 1060'2 1069'2 -4'6
Jan 1089'6 1073'0 1080'2 -4'0
Mar 1090'0 1075'6 1081'6 -2'2
May 1092'6 1081'2 1087'2 -0'6
Jul 1100'0 1093'2 1093'2 0'2
Aug 1088'6 0'4
Sep 1057'0 1'0
Nov 1073'0 1062'4 1069'0 2'0
Jan 1080'0 1080'0 1080'0 2'0
Mar 1075'6 2'0
May 1078'6 2'0
Jul 1084'6 1'6
Aug 1077'4 1'6
Sep 1057'4 1'6
Nov 1056'0 1'2
Jul 1075'4 1'2
Nov 1061'2 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'0 507'0 512'2 -6'0
May 538'6 518'4 524'0 -6'0
Jul 550'6 531'4 536'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 233.950 235.375 1.525
Apr 236.850 234.500 236.300 1.400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2989 2921 2958 - 54
Mar 3039 2972 2984 - 54
May 3074 3008 3022 - 52
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 50.11 49.99 50.11 0.56
Mar 50.89 49.80 50.35 0.58
May 51.39 50.18 50.84 0.57

JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN