September 23, 2020
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/23 05:54
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/22 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 16:05
DTN Chart Technical Points ...
National Lean Hog Values 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 370'2 365'6 368'6 -0'4
Mar 379'4 375'4 377'4 -1'2
May 384'6 381'2 382'4 -2'0
Jul 388'0 384'6 386'0 -2'2
Sep 382'2 379'6 381'2 -1'6
Dec 387'4 384'4 386'2 -1'4
Mar 394'2 392'6 394'0 -1'6
May 399'0 397'4 398'0 -2'2
Jul 402'4 400'2 401'4 -2'2
Sep 388'4 388'0 388'0 -0'6
Dec 393'0 391'2 392'0 -1'4
Jul 408'4 0'0
Dec 392'0 392'0 392'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1025'4 1011'0 1018'2 -1'4
Jan 1029'6 1015'4 1022'4 -2'0
Mar 1023'4 1010'0 1016'4 -2'4
May 1019'4 1006'6 1012'6 -2'6
Jul 1020'4 1008'6 1014'6 -2'2
Aug 1009'0 1003'0 1008'0 -1'6
Sep 981'4 979'2 981'2 -1'0
Nov 961'6 954'0 958'6 -0'2
Jan 960'4 957'4 958'2 -0'2
Mar 943'2 934'4 939'6 1'4
May 940'6 933'6 937'2 2'2
Jul 942'2 934'4 940'0 4'0
Aug 850'0 -7'0
Sep 850'0 -7'0
Nov 916'2 910'0 914'2 2'6
Jul 936'0 -8'0
Nov 910'0 910'0 910'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 560'2 547'2 550'0 -8'0
Mar 568'0 555'2 557'6 -8'0
May 572'4 560'4 563'0 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.475 106.625 107.050 0.575
Dec 111.550 110.225 111.175 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.525 68.250 69.200 0.875
Dec 64.500 63.275 63.850 -0.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3465 3363 3435 62
Dec 3486 3394 3461 51
Jan 3462 3380 3440 41
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 33.79 32.70 32.76 -0.91
Dec 33.76 32.61 32.86 -0.74
Jan 33.83 32.71 32.95 -0.75

JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN