 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
522'6 |
501'2 |
501'6 |
-22'4 |
 |
|
May
|
524'6 |
504'0 |
504'0 |
-22'2 |
 |
|
Jul
|
520'6 |
500'2 |
500'4 |
-21'6 |
 |
|
Sep
|
471'0 |
453'0 |
453'4 |
-19'2 |
 |
|
Dec
|
447'6 |
431'6 |
432'2 |
-16'4 |
 |
|
Mar
|
453'4 |
438'6 |
439'4 |
-15'6 |
 |
|
May
|
456'4 |
443'0 |
443'6 |
-15'0 |
 |
|
Jul
|
459'4 |
445'6 |
445'6 |
-15'2 |
 |
|
Sep
|
424'4 |
413'4 |
413'4 |
-10'4 |
 |
|
Dec
|
409'6 |
403'0 |
405'0 |
-4'0 |
 |
|
Mar
|
412'2 |
412'2 |
412'2 |
-4'0 |
 |
|
May
|
417'2 |
417'2 |
417'2 |
0'0 |
 |
|
Jul
|
419'2 |
419'2 |
419'2 |
-4'0 |
 |
|
Sep
|
|
|
417'0 |
0'2 |
 |
|
Dec
|
411'0 |
407'0 |
407'0 |
-4'6 |
 |
|
Jul
|
|
|
415'0 |
0'4 |
 |
|
Dec
|
|
|
410'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1367'0 |
1321'0 |
1321'6 |
-48'4 |
 |
|
May
|
1365'6 |
1320'4 |
1321'4 |
-47'2 |
 |
|
Jul
|
1351'4 |
1306'4 |
1307'2 |
-47'2 |
 |
|
Aug
|
1304'6 |
1262'2 |
1262'4 |
-48'0 |
 |
|
Sep
|
1210'2 |
1172'0 |
1172'0 |
-46'2 |
 |
|
Nov
|
1165'0 |
1122'0 |
1122'2 |
-46'2 |
 |
|
Jan
|
1158'2 |
1117'2 |
1118'4 |
-43'0 |
 |
|
Mar
|
1127'0 |
1090'4 |
1091'6 |
-39'0 |
 |
|
May
|
1111'0 |
1082'0 |
1082'0 |
-38'0 |
 |
|
Jul
|
1106'4 |
1077'4 |
1077'4 |
-34'4 |
 |
|
Aug
|
|
|
1105'4 |
-1'4 |
 |
|
Sep
|
|
|
1083'2 |
-1'4 |
 |
|
Nov
|
1035'0 |
1008'4 |
1008'6 |
-27'4 |
 |
|
Jan
|
|
|
1001'6 |
-2'2 |
 |
|
Mar
|
|
|
1040'0 |
-2'2 |
 |
|
May
|
1025'4 |
1025'4 |
1025'4 |
-10'4 |
 |
|
Jul
|
|
|
948'0 |
-2'2 |
 |
|
Aug
|
|
|
1033'4 |
-2'2 |
 |
|
Sep
|
|
|
1033'4 |
-2'2 |
 |
|
Nov
|
999'0 |
999'0 |
999'0 |
-11'4 |
 |
|
Jul
|
|
|
1010'4 |
-2'2 |
 |
|
Nov
|
|
|
1010'0 |
-2'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
659'0 |
635'2 |
636'2 |
-24'4 |
 |
|
May
|
660'2 |
636'6 |
637'4 |
-24'6 |
 |
|
Jul
|
645'4 |
624'2 |
624'6 |
-23'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
116.600 |
114.175 |
116.600 |
2.500 |
 |
|
Apr
|
122.425 |
119.825 |
122.325 |
2.375 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
69.775 |
68.125 |
69.425 |
1.325 |
 |
|
Apr
|
75.925 |
73.850 |
75.625 |
1.725 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
4376 |
4250 |
4252 |
-130 |
 |
|
May
|
4348 |
4217 |
4220 |
-133 |
 |
|
Jul
|
4312 |
4184 |
4185 |
-134 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
43.46 |
42.36 |
42.37 |
-1.06 |
 |
|
May
|
42.70 |
41.64 |
41.64 |
-1.11 |
 |
|
Jul
|
42.09 |
41.06 |
41.06 |
-1.09 |
 |
|
 |
 |
 |
 |
|