February 02, 2026
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/02 05:48
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22885 02/02/2026   10:10 AM CST 166
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 427'4 425'4 427'0 1'2
May 434'6 433'2 434'4 1'0
Jul 441'2 439'6 440'6 1'0
Sep 441'0 439'4 440'6 1'0
Dec 456'0 454'4 455'6 1'0
Mar 468'0 467'0 468'0 1'0
May 474'0 472'6 474'0 0'4
Jul 478'0 478'0 478'0 1'2
Sep 463'6 463'6 463'6 1'0
Dec 470'0 469'4 470'0 0'6
Mar 481'0 481'0 481'0 0'4
May 487'0 0'0
Jul 489'2 0'0
Sep 468'0 0'0
Dec 473'0 0'0
Jul 488'2 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1066'2 1060'0 1064'4 4'2
May 1078'2 1072'4 1076'6 4'2
Jul 1091'2 1085'6 1090'0 4'2
Aug 1088'6 1086'6 1087'6 4'4
Sep 1073'6 1069'6 1072'4 4'2
Nov 1080'6 1075'4 1079'2 4'0
Jan 1091'0 1087'2 1091'0 4'2
Mar 1094'4 1090'0 1093'6 4'0
May 1094'6 -0'4
Jul 1101'6 -0'6
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1078'0 -1'2
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1096'6 0'0
Jul 1104'0 0'0
Aug 1096'6 0'0
Sep 1079'4 0'0
Nov 1075'0 0'0
Jul 1096'2 0'0
Nov 1084'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 530'0 528'0 529'4 1'6
May 538'4 537'0 538'0 1'4
Jul 549'2 547'6 548'6 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.200 237.100 238.175 2.325
Apr 240.750 238.000 239.450 2.725
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2947 2930 2935 - 10
May 2985 2970 2973 - 9
Jul 3036 3021 3022 - 9
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 53.94 53.35 53.85 0.65
May 54.49 53.79 54.37 0.63
Jul 54.77 54.09 54.66 0.61

JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN