January 26, 2026
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/26 05:41
DTN Midday Grain Comments 01/26 10:51
DTN Closing Grain Comments 01/26 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/26 15:58
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22829 01/26/2026   10:10 AM CST 72
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'4 427'2 428'4 -2'2
May 439'2 435'2 436'2 -2'0
Jul 444'6 441'2 442'4 -1'6
Sep 443'0 440'2 441'4 -0'6
Dec 456'2 453'6 455'2 -0'2
Mar 468'4 466'4 467'6 -0'2
May 475'0 473'0 474'0 -0'4
Jul 478'4 476'6 477'2 -0'2
Sep 463'0 461'6 462'0 0'0
Dec 469'0 467'4 468'2 0'0
Mar 479'4 478'6 479'2 0'0
May 485'6 0'0
Jul 489'2 0'0
Sep 467'6 0'0
Dec 470'0 0'4
Jul 486'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1076'2 1059'6 1060'0 -6'0
May 1087'6 1072'2 1072'6 -5'4
Jul 1100'6 1085'6 1086'2 -5'0
Aug 1098'2 1084'2 1084'6 -4'4
Sep 1083'2 1071'2 1071'4 -3'6
Nov 1088'6 1077'4 1078'0 -3'0
Jan 1099'2 1088'6 1088'6 -3'0
Mar 1099'4 1091'4 1091'4 -2'6
May 1105'2 1097'2 1097'2 -2'2
Jul 1112'0 1107'0 1107'0 -2'4
Aug 1084'6 -2'2
Sep 1057'0 -2'0
Nov 1086'4 1079'2 1080'0 -2'4
Jan 1092'0 -2'4
Mar 1089'0 -2'4
May 1094'0 -2'4
Jul 1101'2 -2'4
Aug 1094'0 -2'4
Sep 1077'0 -2'2
Nov 1083'6 -2'4
Jul 1093'6 -2'4
Nov 1079'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 533'2 521'4 522'4 -7'0
May 542'4 532'0 533'2 -6'2
Jul 554'0 544'4 545'0 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.700 234.950 236.025 1.125
Apr 238.525 236.725 237.950 1.075
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3023 2937 2940 - 56
May 3041 2974 2976 - 42
Jul 3086 3026 3027 - 37
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 54.71 53.78 53.81 -0.10
May 55.23 54.32 54.33 -0.10
Jul 55.54 54.67 54.69 -0.08

JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN