|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19937 |
|
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
432'0 |
429'2 |
429'4 |
-1'4 |
|
|
Mar
|
445'0 |
442'0 |
442'2 |
-2'0 |
|
|
May
|
451'6 |
449'2 |
450'0 |
-1'4 |
|
|
Jul
|
454'6 |
453'0 |
453'0 |
-2'0 |
|
|
Sep
|
444'4 |
442'0 |
442'0 |
-3'6 |
|
|
Dec
|
448'2 |
445'2 |
445'2 |
-3'6 |
|
|
Mar
|
457'0 |
456'0 |
456'0 |
-3'4 |
|
|
May
|
462'6 |
462'4 |
462'4 |
-3'0 |
|
|
Jul
|
469'0 |
465'4 |
465'4 |
-3'4 |
|
|
Sep
|
|
|
455'0 |
0'0 |
|
|
Dec
|
455'0 |
455'0 |
455'0 |
0'0 |
|
|
Jul
|
473'2 |
473'2 |
473'2 |
2'2 |
|
|
Dec
|
|
|
452'4 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
1025'6 |
1020'6 |
1025'6 |
9'0 |
|
|
Jan
|
1042'2 |
1030'0 |
1035'0 |
4'6 |
|
|
Mar
|
1054'6 |
1043'0 |
1047'4 |
4'0 |
|
|
May
|
1067'2 |
1056'6 |
1060'2 |
3'4 |
|
|
Jul
|
1078'0 |
1067'2 |
1071'6 |
3'4 |
|
|
Aug
|
1075'2 |
1067'2 |
1069'4 |
2'2 |
|
|
Sep
|
1059'0 |
1054'0 |
1054'4 |
0'4 |
|
|
Nov
|
1055'4 |
1047'0 |
1052'6 |
0'2 |
|
|
Jan
|
1064'0 |
1060'4 |
1062'6 |
1'0 |
|
|
Mar
|
1062'0 |
1058'2 |
1061'6 |
0'0 |
|
|
May
|
1067'6 |
1064'0 |
1064'0 |
-3'6 |
|
|
Jul
|
1075'0 |
1073'6 |
1073'6 |
-2'0 |
|
|
Aug
|
|
|
1093'0 |
0'0 |
|
|
Sep
|
|
|
1036'0 |
0'0 |
|
|
Nov
|
1057'4 |
1054'4 |
1054'4 |
-6'2 |
|
|
Jul
|
1081'0 |
1081'0 |
1081'0 |
0'4 |
|
|
Nov
|
|
|
1042'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
572'6 |
560'2 |
560'6 |
-11'6 |
|
|
Mar
|
589'0 |
577'0 |
577'0 |
-10'4 |
|
|
May
|
597'4 |
587'6 |
587'6 |
-10'0 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
184.825 |
183.450 |
183.700 |
- 2.125 |
|
|
Feb
|
186.550 |
185.125 |
185.375 |
- 2.125 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
3022 |
2971 |
2998 |
36 |
|
|
Jan
|
3034 |
2988 |
3012 |
31 |
|
|
Mar
|
3063 |
3020 |
3041 |
29 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
49.16 |
48.37 |
48.67 |
-0.10 |
|
|
Jan
|
49.22 |
48.48 |
48.78 |
-0.07 |
|
|
Mar
|
49.38 |
48.66 |
48.99 |
-0.03 |
|
|
|
|
|
|
|