June 25, 2024
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT

DTN Market News
The White Combine Can Be The Kiss of Death For Crops
DTN Early Word Grains 06/25 05:57
DTN Midday Grain Comments 06/25 10:52
DTN Closing Grain Comments 06/24 14:27
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17996 06/25/2024   7:41 AM CST - 130

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 434'4 423'4 425'2 -8'2
Sep 440'4 429'2 431'4 -8'0
Dec 453'0 441'0 443'0 -8'6
Mar 464'0 452'2 454'2 -9'0
May 472'0 460'4 462'4 -8'6
Jul 478'0 466'6 468'6 -8'6
Sep 465'6 457'0 458'6 -6'6
Dec 467'6 458'6 460'0 -7'0
Mar 474'2 470'0 472'6 -5'0
May 482'2 0'0
Jul 486'6 483'0 483'0 -6'4
Sep 464'2 0'0
Dec 460'0 457'6 457'6 -4'6
Jul 480'4 0'0
Dec 458'4 458'0 458'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1180'0 1157'6 1159'4 -15'6
Aug 1162'0 1140'6 1144'0 -16'4
Sep 1130'4 1107'4 1111'2 -19'2
Nov 1131'4 1107'0 1111'2 -19'2
Jan 1143'2 1120'0 1123'6 -18'4
Mar 1147'2 1126'2 1129'2 -17'2
May 1152'6 1133'2 1136'2 -15'6
Jul 1158'4 1140'0 1143'6 -14'4
Aug 1141'0 1141'0 1141'0 -10'6
Sep 1116'4 1116'4 1116'4 -11'0
Nov 1116'4 1101'4 1106'4 -12'0
Jan 1127'6 0'0
Mar 1127'6 0'0
May 1140'4 0'0
Jul 1130'0 0'0
Aug 1130'6 0'0
Sep 1175'0 0'0
Nov 1090'0 0'0
Jul 1102'2 0'0
Nov 1080'0 1080'0 1080'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 556'0 541'0 541'4 -11'0
Sep 574'4 560'2 560'6 -10'2
Dec 597'6 582'2 583'4 -10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 189.300 188.650 189.000 0.100
Aug 185.125 183.950 184.100 - 0.725
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3742 3621 3624 -104
Aug 3585 3499 3503 - 80
Sep 3494 3414 3430 - 64
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 43.63 42.50 42.64 -0.85
Aug 43.92 42.80 42.94 -0.85
Sep 43.98 42.82 42.98 -0.87
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN