September 20, 2019
                                                                                                                     
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 369'4 371'0 -2'0
Mar 386'0 381'0 382'0 -2'2
May 393'2 388'6 389'6 -2'2
Jul 399'0 394'6 395'2 -2'2
Sep 400'2 396'6 397'0 -3'0
Dec 405'0 401'6 402'4 -3'0
Mar 414'4 411'6 412'4 -3'0
May 419'0 419'0 419'0 -2'6
Jul 423'4 421'6 421'6 -2'4
Sep 414'2 -2'2
Dec 415'2 413'0 413'4 -2'0
Jul 430'0 -2'0
Dec 413'0 413'0 413'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 893'4 880'6 882'2 -10'2
Jan 906'2 894'0 896'2 -9'4
Mar 918'4 906'6 908'2 -9'4
May 928'6 917'2 918'4 -9'4
Jul 937'4 926'6 928'2 -8'6
Aug 940'0 930'6 930'6 -8'2
Sep 940'0 932'0 933'0 -7'6
Nov 947'2 938'0 939'0 -7'0
Jan 953'0 946'0 946'0 -7'0
Mar 957'0 947'6 947'6 -6'6
May 959'4 956'6 956'6 -7'0
Jul 966'2 -6'6
Aug 950'0 -6'4
Sep 956'0 -6'4
Nov 944'2 -6'6
Jul 941'2 -6'6
Nov 935'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 491'2 483'4 484'6 -3'6
Mar 497'2 490'2 491'4 -3'2
May 501'0 495'2 496'6 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.475 60.100 60.650 -1.050
Dec 69.075 64.950 66.250 -1.700
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2935 2905 2908 - 11
Dec 2974 2944 2947 - 11
Jan 2989 2963 2963 - 10
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 29.81 29.25 29.27 -0.53
Dec 29.97 29.38 29.40 -0.57
Jan 30.18 29.62 29.63 -0.56

JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN