July 21, 2018
                                                                                                                     
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12790 07/20/2018   3:09 PM CST 3
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 355'6 349'6 354'4 4'0
Dec 369'6 363'6 368'4 4'0
Mar 380'4 374'6 379'4 3'4
May 386'6 381'2 385'6 3'4
Jul 392'4 387'2 391'4 3'2
Sep 393'4 389'2 393'2 3'0
Dec 396'6 392'0 396'0 2'4
Mar 406'6 405'6 406'6 2'0
May 412'2 412'2 412'2 2'0
Jul 417'6 416'6 417'6 2'0
Sep 406'0 1'0
Dec 409'4 406'4 408'0 0'4
Jul 420'2 0'4
Dec 414'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 853'2 841'2 850'2 3'6
Sep 859'0 847'2 856'0 3'2
Nov 868'6 856'4 866'0 3'2
Jan 878'6 866'6 875'2 3'2
Mar 887'6 876'0 884'2 3'0
May 896'2 885'2 894'4 3'0
Jul 905'0 893'4 902'0 2'4
Aug 900'4 900'4 900'4 2'6
Sep 895'6 892'2 895'6 3'0
Nov 899'0 888'4 897'0 2'2
Jan 906'6 905'6 906'6 2'2
Mar 902'2 2'0
May 911'4 2'0
Jul 900'0 1'4
Aug 915'0 1'0
Sep 907'0 -4'2
Nov 901'0 899'0 900'0 -3'2
Jul 952'0 -3'2
Nov 970'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 519'6 503'0 515'4 11'6
Dec 536'2 519'6 532'4 12'4
Mar 551'6 535'2 548'4 12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 67.050 65.650 66.450 -0.800
Oct 52.000 50.725 51.150 -0.950
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3315 3261 3269 - 19
Sep 3299 3249 3254 - 18
Oct 3293 3242 3246 - 17
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 28.27 27.71 28.27 0.39
Sep 28.34 27.81 28.34 0.36
Oct 28.41 27.90 28.41 0.35

JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN