March 24, 2025
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 03/21 05:44
DTN Midday Grain Comments 03/21 10:48
DTN Closing Grain Comments 03/21 16:17
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/21 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19454 03/23/2025   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 466'2 462'4 463'2 -1'0
Jul 473'4 470'2 470'4 -1'0
Sep 446'6 443'4 443'6 -1'0
Dec 453'0 449'4 449'6 -1'2
Mar 465'0 462'0 462'2 -1'2
May 471'0 471'0 471'0 0'0
Jul 476'0 473'2 473'2 -1'6
Sep 454'6 454'6 454'6 -1'0
Dec 455'2 453'6 454'0 -1'0
Mar 465'2 0'0
May 466'2 0'0
Jul 471'0 0'0
Sep 453'0 0'0
Dec 454'4 0'0
Jul 472'2 0'0
Dec 458'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1011'4 1005'6 1006'6 -3'0
Jul 1023'2 1017'4 1018'4 -3'0
Aug 1018'2 1012'6 1014'0 -2'6
Sep 1005'0 999'4 1000'6 -2'4
Nov 1009'2 1004'2 1005'4 -2'2
Jan 1021'0 1016'4 1017'2 -2'6
Mar 1024'4 1020'6 1020'6 -3'0
May 1030'0 1027'4 1027'4 -3'0
Jul 1037'6 1035'2 1035'6 -2'4
Aug 1039'0 0'0
Sep 1020'0 0'0
Nov 1015'6 1012'0 1015'0 -0'6
Jan 1030'0 0'0
Mar 1027'6 0'0
May 1048'2 0'0
Jul 1065'4 0'0
Aug 1039'4 0'0
Sep 1023'6 0'0
Nov 1030'0 0'0
Jul 1046'2 0'0
Nov 1025'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 563'0 556'6 557'6 -0'4
Jul 579'2 573'0 574'0 -0'4
Sep 595'4 589'2 590'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 211.125 206.475 207.275 - 1.525
Jun 207.300 202.300 203.075 - 2.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3009 2983 2986 - 17
Jul 3076 3052 3055 - 17
Aug 3091 3069 3071 - 17
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 42.15 41.94 42.04 0.03
Jul 42.69 42.47 42.54 0.01
Aug 42.80 42.61 42.66 0.02

JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN