January 20, 2019
                                                                                                                     
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12152 01/18/2019   3:09 PM CST 157

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
Sep 401'2 397'0 398'6 1'2
Dec 406'0 401'6 402'6 0'4
Mar 414'6 411'0 411'6 0'2
May 419'4 416'2 417'0 0'0
Jul 424'4 420'6 422'0 0'2
Sep 414'0 0'2
Dec 415'0 412'0 413'2 0'4
Mar 421'4 421'0 421'0 -0'2
May 418'0 -0'2
Jul 430'0 428'0 430'0 0'6
Sep 423'0 -0'6
Dec 419'0 416'4 416'4 -0'2
Jul 427'4 -0'2
Dec 416'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 920'2 905'6 915'0 9'0
May 933'4 919'4 928'4 9'0
Jul 946'0 932'0 940'4 8'4
Aug 950'6 937'2 946'0 8'4
Sep 952'4 941'0 949'0 8'0
Nov 959'0 946'2 954'0 7'4
Jan 969'6 958'2 965'0 7'0
Mar 975'2 965'4 972'4 7'2
May 980'0 972'6 978'2 7'2
Jul 989'0 977'4 986'0 7'0
Aug 965'6 7'0
Sep 980'2 969'0 980'0 7'0
Nov 980'6 969'6 978'0 5'2
Jan 979'6 5'2
Mar 983'6 5'2
May 980'4 5'2
Jul 995'0 5'2
Aug 996'2 5'2
Sep 996'2 5'2
Nov 979'0 979'0 979'0 4'2
Jul 984'0 4'2
Nov 984'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'6 515'2 516'6 0'0
May 527'6 520'6 522'6 0'4
Jul 532'6 524'0 528'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3165 3120 3147 29
May 3199 3157 3180 28
Jul 3236 3196 3218 27
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 29.08 28.66 29.04 0.24
May 29.36 28.94 29.31 0.25
Jul 29.66 29.22 29.61 0.26

JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN