May 21, 2019
                                                                                                                     
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12721 05/21/2019   3:09 PM CST 104
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 399'0 391'2 393'4 5'2
Sep 406'4 399'4 402'4 6'0
Dec 413'0 407'0 410'0 6'0
Mar 422'0 415'6 419'2 5'6
May 425'4 420'6 423'0 5'0
Jul 428'6 424'4 426'4 4'0
Sep 413'0 409'6 411'0 3'2
Dec 414'2 410'4 412'0 2'2
Mar 421'6 420'0 421'0 1'6
May 426'2 426'2 426'2 1'4
Jul 431'4 429'0 430'0 1'6
Sep 414'4 2'0
Dec 419'0 416'6 417'4 2'2
Jul 427'0 1'4
Dec 420'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 846'4 819'0 821'2 -9'6
Aug 852'6 825'6 828'0 -9'6
Sep 859'2 832'6 834'6 -9'4
Nov 872'2 845'4 847'4 -9'2
Jan 883'4 857'2 859'4 -9'4
Mar 890'0 865'4 869'0 -9'6
May 898'6 876'0 878'2 -10'0
Jul 909'4 886'2 890'4 -9'4
Aug 911'0 906'2 910'2 -9'2
Sep 905'0 -8'6
Nov 915'6 892'6 896'2 -8'2
Jan 917'2 -7'6
Mar 927'0 -7'6
May 937'0 -7'2
Jul 931'0 930'0 931'0 -7'4
Aug 966'0 -7'4
Sep 956'0 -7'4
Nov 950'0 931'2 931'2 -5'6
Jul 931'2 -5'6
Nov 923'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 492'6 474'0 476'0 0'4
Sep 499'2 481'4 483'2 0'6
Dec 510'0 493'4 495'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.875 110.400 110.725 - 0.500
Aug 109.325 107.725 108.025 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 91.675 89.925 90.000 -1.650
Jul 93.375 91.025 91.100 -1.625
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3022 2931 2946 - 20
Aug 3038 2949 2963 - 21
Sep 3056 2970 2984 - 21
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.79 27.10 27.13 -0.36
Aug 27.81 27.23 27.23 -0.37
Sep 27.91 27.36 27.36 -0.37

JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN