December 08, 2024
                                                                                                                      
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  186.975  187.500  187.625  187.075  187.200  0.400  187.375s  1:04P Dec 06
LIVE CATTLE  Feb 25 @LE5G  186.325  186.700  187.000  186.000  186.025  -0.150  186.175s  1:04P Dec 06
LIVE CATTLE  Apr 25 @LE5J  188.550  189.000  189.250  188.250  188.275  -0.250  188.300s  1:04P Dec 06
LIVE CATTLE  Jun 25 @LE5M  184.075  184.375  184.750  184.050  184.075  0.025  184.100s  1:04P Dec 06
LIVE CATTLE  Aug 25 @LE5Q  182.800  183.000  183.700  182.975  183.100  0.250  183.050s  1:04P Dec 06
LIVE CATTLE  Oct 25 @LE5V  184.725  184.900  185.800  184.900  185.175  0.450  185.175s  1:04P Dec 06
LIVE CATTLE  Dec 25 @LE5Z  185.650  185.700  186.900  185.700  186.300  0.625  186.275s  1:04P Dec 06
LIVE CATTLE  Feb 26 @LE6G  186.525  186.650  187.575  186.625  187.125  0.600  187.125s  1:00P Dec 06
LIVE CATTLE  Apr 26 @LE6J  187.250  187.900  188.050  187.650  187.650  0.400  187.650s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  187.200
Change:  0.400
Bid:  187.350
Ask:  187.350
Today's High:  187.625
Today's Low:  187.075
Volume:  5,814
Open:  187.500
Settle:  187.375s
Prev:  186.975
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN