January 22, 2021
                                                                                                                      
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  114.100  114.525  116.750  114.175  116.625  2.525  114.100  12:57P Jan 22
LIVE CATTLE  Apr 21 @LE1J  119.950  120.050  122.550  119.825  122.475  2.525  119.950  12:57P Jan 22
LIVE CATTLE  Jun 21 @LE1M  117.125  117.200  118.950  116.950  118.650  1.525  117.125  12:57P Jan 22
LIVE CATTLE  Aug 21 @LE1Q  117.075  117.050  118.400  116.875  118.225  1.150  117.075  12:57P Jan 22
LIVE CATTLE  Oct 21 @LE1V  120.575  120.525  121.525  120.375  121.250  0.675  120.575  12:57P Jan 22
LIVE CATTLE  Dec 21 @LE1Z  122.975  123.025  123.775  122.800  123.375  0.400  122.975  12:57P Jan 22
LIVE CATTLE  Feb 22 @LE2G  124.150  124.200  124.900  124.025  124.500  0.350  124.150  12:56P Jan 22
LIVE CATTLE  Apr 22 @LE2J  125.150  125.100  125.825  124.875  125.325  0.175  125.150  12:47P Jan 22
LIVE CATTLE  Jun 22 @LE2M  120.900  120.250  121.550  120.250  120.550  -0.350  120.900  12:39P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  116.625
Change:  2.525
Bid:  116.625
Ask:  116.650
Today's High:  116.750
Today's Low:  114.175
Volume:  10,289
Open:  114.525
Settle:  114.100
Prev:  114.100
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
12:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN