October 03, 2024
                                                                                                                      
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  187.425  187.175  187.825  186.075  186.575  -0.850  187.425  11:48A Oct 03
LIVE CATTLE  Dec 24 @LE4Z  187.700  187.450  187.900  186.075  186.600  -1.100  187.700  11:48A Oct 03
LIVE CATTLE  Feb 25 @LE5G  188.400  188.050  188.500  186.975  187.575  -0.825  188.400  11:48A Oct 03
LIVE CATTLE  Apr 25 @LE5J  188.725  188.225  188.875  187.625  188.150  -0.575  188.725  11:48A Oct 03
LIVE CATTLE  Jun 25 @LE5M  182.125  181.725  182.275  181.225  181.600  -0.525  182.125  11:48A Oct 03
LIVE CATTLE  Aug 25 @LE5Q  179.125  178.950  179.300  178.425  178.825  -0.300  179.125  11:47A Oct 03
LIVE CATTLE  Oct 25 @LE5V  179.450  179.000  179.550  178.975  179.350  -0.100  179.450  11:45A Oct 03
LIVE CATTLE  Dec 25 @LE5Z  180.700  180.575  180.750  180.375  180.400  -0.300  180.700  11:30A Oct 03
LIVE CATTLE  Feb 26 @LE6G  180.775  180.750  181.000  180.650  180.650  -0.125  180.775  11:30A Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  186.575
Change:  - 0.850
Bid:  186.550
Ask:  186.600
Today's High:  187.825
Today's Low:  186.075
Volume:  9,835
Open:  187.175
Settle:  187.425
Prev:  187.425
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN