JENNINGS-GOMER EQUITY

March 16, 2026

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1225'2	1214'0	1214'0	1189'4	1191'0	-34'2	1225'2	6:12A Mar 16
SOYBEANS Jul 26	@S6N	1237'4	1225'0	1225'6	1204'0	1205'0	-32'4	1237'4	6:12A Mar 16
SOYBEANS Aug 26	@S6Q	1218'2	1208'6	1208'6	1190'6	1191'0	-27'2	1218'2	6:09A Mar 16
SOYBEANS Sep 26	@S6U	1169'6	1160'2	1164'2	1153'2	1153'6	-16'0	1169'6	6:10A Mar 16
SOYBEANS Nov 26	@S6X	1161'4	1155'2	1159'0	1148'6	1149'4	-12'0	1161'4	6:12A Mar 16
SOYBEANS Jan 27	@S7F	1170'2	1165'0	1168'0	1158'6	1159'4	-10'6	1170'2	6:12A Mar 16
SOYBEANS Mar 27	@S7H	1164'4	1156'0	1163'4	1154'4	1155'6	-8'6	1164'4	6:12A Mar 16
SOYBEANS May 27	@S7K	1166'0	1157'4	1164'2	1154'2	1157'6	-8'2	1166'0	6:12A Mar 16
SOYBEANS Jul 27	@S7N	1170'2	1168'6	1170'4	1161'0	1163'0	-7'2	1170'2	5:53A Mar 16
SOYBEANS Aug 27	@S7Q	1157'4				1162'0	0'0	1157'4	1:15P Mar 13
SOYBEANS Sep 27	@S7U	1124'4	1124'0	1124'0	1124'0	1124'0	-0'4	1124'4	12:50A Mar 16
SOYBEANS Nov 27	@S7X	1114'2	1110'0	1115'0	1109'0	1109'0	-5'2	1114'2	6:07A Mar 16
SOYBEANS Jan 28	@S8F	1124'4				1124'0	0'0	1124'4	1:15P Mar 13
SOYBEANS Mar 28	@S8H	1126'2				1114'0	0'0	1126'2	1:15P Mar 13
SOYBEANS May 28	@S8K	1131'2					0'0	1131'2	1:15P Mar 13
SOYBEANS Jul 28	@S8N	1137'4				1115'0	0'0	1137'4	1:15P Mar 13
SOYBEANS Aug 28	@S8Q	1130'2					0'0	1130'2	1:15P Mar 13
SOYBEANS Sep 28	@S8U	1110'4					0'0	1110'4	1:15P Mar 13
SOYBEANS Nov 28	@S8X	1097'0				1100'0	0'0	1097'0	1:15P Mar 13
SOYBEANS Jul 29	@S9N	1116'2					0'0	1116'2	1:15P Mar 13
SOYBEANS Nov 29	@S9X	1097'2				1100'0	0'0	1097'2	1:15P Mar 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.