JENNINGS-GOMER EQUITY

August 06, 2026

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1157'2				1157'4	0'0	1157'2	1:15P Aug 06
SOYBEANS Sep 26	@S6U	1160'0	1160'0	1161'4	1157'6	1159'4	-0'4	1160'0	8:39P Aug 06
SOYBEANS Nov 26	@S6X	1177'6	1177'6	1179'6	1175'4	1178'2	0'4	1177'6	8:41P Aug 06
SOYBEANS Jan 27	@S7F	1192'6	1192'4	1194'2	1190'4	1192'6	0'0	1192'6	8:39P Aug 06
SOYBEANS Mar 27	@S7H	1199'2	1199'2	1200'2	1196'6	1198'6	-0'4	1199'2	8:30P Aug 06
SOYBEANS May 27	@S7K	1207'2	1207'0	1207'4	1204'2	1206'4	-0'6	1207'2	8:39P Aug 06
SOYBEANS Jul 27	@S7N	1212'6	1212'4	1212'6	1210'0	1212'6	0'0	1212'6	8:39P Aug 06
SOYBEANS Aug 27	@S7Q	1198'6	1196'4	1198'6	1196'2	1197'6	-1'0	1198'6	8:18P Aug 06
SOYBEANS Sep 27	@S7U	1165'4				1164'0	-1'4	1165'4	1:18P Aug 06
SOYBEANS Nov 27	@S7X	1159'2	1157'6	1157'6	1156'2	1157'6	-1'4	1159'2	8:04P Aug 06
SOYBEANS Jan 28	@S8F	1170'0				1163'0	0'0	1170'0	1:15P Aug 06
SOYBEANS Mar 28	@S8H	1169'4				1170'4	0'0	1169'4	1:15P Aug 06
SOYBEANS May 28	@S8K	1172'4				1172'4	0'0	1172'4	1:15P Aug 06
SOYBEANS Jul 28	@S8N	1177'6				1172'2	0'0	1177'6	1:15P Aug 06
SOYBEANS Aug 28	@S8Q	1167'2					0'0	1167'2	1:15P Aug 06
SOYBEANS Sep 28	@S8U	1144'4					0'0	1144'4	1:15P Aug 06
SOYBEANS Nov 28	@S8X	1141'6				1138'6	0'0	1141'6	1:15P Aug 06
SOYBEANS Jul 29	@S9N	1161'0					0'0	1161'0	1:15P Aug 06
SOYBEANS Nov 29	@S9X	1125'4				1122'0	0'0	1125'4	1:15P Aug 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.