JENNINGS-GOMER EQUITY

March 17, 2026

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1155'2	1147'0	1170'4	1145'2	1158'6	3'4	1155'2	1:04P Mar 17
SOYBEANS Jul 26	@S6N	1167'4	1161'0	1185'0	1159'6	1173'0	5'4	1167'4	1:04P Mar 17
SOYBEANS Aug 26	@S6Q	1152'2	1148'6	1174'0	1148'6	1164'2	12'0	1152'2	1:04P Mar 17
SOYBEANS Sep 26	@S6U	1121'6	1118'6	1142'0	1118'6	1133'0	11'2	1121'6	1:03P Mar 17
SOYBEANS Nov 26	@S6X	1120'6	1118'0	1141'6	1118'0	1132'4	11'6	1120'6	1:04P Mar 17
SOYBEANS Jan 27	@S7F	1131'6	1131'0	1152'0	1130'4	1143'4	11'6	1131'6	1:04P Mar 17
SOYBEANS Mar 27	@S7H	1130'4	1136'2	1150'0	1135'6	1142'4	12'0	1130'4	1:01P Mar 17
SOYBEANS May 27	@S7K	1133'6	1134'0	1152'2	1134'0	1144'6	11'0	1133'6	1:03P Mar 17
SOYBEANS Jul 27	@S7N	1140'0	1144'0	1157'4	1144'0	1150'4	10'4	1140'0	1:03P Mar 17
SOYBEANS Aug 27	@S7Q	1129'4				1162'0	0'0	1129'4	1:15P Mar 16
SOYBEANS Sep 27	@S7U	1100'4	1112'0	1112'0	1112'0	1112'0	11'4	1100'4	8:55A Mar 17
SOYBEANS Nov 27	@S7X	1093'0	1098'0	1110'0	1098'0	1103'2	10'2	1093'0	1:03P Mar 17
SOYBEANS Jan 28	@S8F	1103'4				1124'0	0'0	1103'4	1:15P Mar 16
SOYBEANS Mar 28	@S8H	1105'2				1114'0	0'0	1105'2	1:15P Mar 16
SOYBEANS May 28	@S8K	1110'2					0'0	1110'2	1:15P Mar 16
SOYBEANS Jul 28	@S8N	1116'4				1115'0	0'0	1116'4	1:15P Mar 16
SOYBEANS Aug 28	@S8Q	1109'2					0'0	1109'2	1:15P Mar 16
SOYBEANS Sep 28	@S8U	1089'4					0'0	1089'4	1:15P Mar 16
SOYBEANS Nov 28	@S8X	1086'6				1100'0	0'0	1086'6	1:15P Mar 16
SOYBEANS Jul 29	@S9N	1106'0					0'0	1106'0	1:15P Mar 16
SOYBEANS Nov 29	@S9X	1087'0				1100'0	0'0	1087'0	1:15P Mar 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.