JENNINGS-GOMER EQUITY

August 20, 2026

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1220'6	1218'6	1219'2	1215'4	1219'2	-1'4	1220'6	7:46P Aug 20
SOYBEANS Nov 26	@S6X	1236'4	1235'4	1235'4	1230'4	1234'6	-1'6	1236'4	7:54P Aug 20
SOYBEANS Jan 27	@S7F	1251'4	1250'2	1250'2	1245'4	1249'4	-2'0	1251'4	7:53P Aug 20
SOYBEANS Mar 27	@S7H	1257'2	1253'6	1255'2	1250'0	1254'6	-2'4	1257'2	7:53P Aug 20
SOYBEANS May 27	@S7K	1262'0	1260'0	1260'0	1256'0	1259'2	-2'6	1262'0	7:53P Aug 20
SOYBEANS Jul 27	@S7N	1264'2	1261'2	1261'6	1258'0	1261'4	-2'6	1264'2	7:46P Aug 20
SOYBEANS Aug 27	@S7Q	1246'4	1243'4	1243'4	1243'4	1243'4	-3'0	1246'4	7:46P Aug 20
SOYBEANS Sep 27	@S7U	1206'4				1205'6	0'0	1206'4	1:15P Aug 20
SOYBEANS Nov 27	@S7X	1194'2	1190'6	1192'6	1190'4	1192'6	-1'4	1194'2	7:46P Aug 20
SOYBEANS Jan 28	@S8F	1204'0				1204'4	0'0	1204'0	1:15P Aug 20
SOYBEANS Mar 28	@S8H	1201'4				1201'0	0'0	1201'4	1:15P Aug 20
SOYBEANS May 28	@S8K	1203'2				1203'0	0'0	1203'2	1:15P Aug 20
SOYBEANS Jul 28	@S8N	1207'4				1207'0	-0'4	1207'4	1:18P Aug 20
SOYBEANS Aug 28	@S8Q	1196'0					0'0	1196'0	1:15P Aug 20
SOYBEANS Sep 28	@S8U	1172'0					0'0	1172'0	1:15P Aug 20
SOYBEANS Nov 28	@S8X	1171'2				1174'4	0'0	1171'2	1:15P Aug 20
SOYBEANS Jul 29	@S9N	1190'4					0'0	1190'4	1:15P Aug 20
SOYBEANS Nov 29	@S9X	1154'2				1153'6	0'0	1154'2	1:15P Aug 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.