JENNINGS-GOMER EQUITY

February 23, 2026

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1134'2	1134'4	1136'4	1134'0	1136'0	1'6	1134'2	7:00P Feb 23
SOYBEANS May 26	@S6K	1149'6	1150'0	1152'2	1150'0	1151'6	2'0	1149'6	7:01P Feb 23
SOYBEANS Jul 26	@S6N	1163'4	1163'4	1165'6	1163'4	1165'2	1'6	1163'4	7:00P Feb 23
SOYBEANS Aug 26	@S6Q	1154'2	1155'0	1156'2	1155'0	1156'2	2'0	1154'2	7:00P Feb 23
SOYBEANS Sep 26	@S6U	1120'4	1121'4	1121'4	1121'4	1121'4	1'0	1120'4	7:00P Feb 23
SOYBEANS Nov 26	@S6X	1117'2	1116'0	1118'2	1116'0	1117'6	0'4	1117'2	7:00P Feb 23
SOYBEANS Jan 27	@S7F	1127'4	1125'2	1128'0	1125'2	1128'0	0'4	1127'4	7:00P Feb 23
SOYBEANS Mar 27	@S7H	1127'6	1127'0	1127'6	1127'0	1127'6	0'0	1127'6	7:01P Feb 23
SOYBEANS May 27	@S7K	1131'4				1131'2	-0'2	1131'4	1:19P Feb 23
SOYBEANS Jul 27	@S7N	1137'6				1136'4	0'0	1137'6	1:15P Feb 23
SOYBEANS Aug 27	@S7Q	1128'6	1128'0	1128'0	1128'0	1128'0	-0'6	1128'6	7:00P Feb 23
SOYBEANS Sep 27	@S7U	1101'4				1103'6	0'0	1101'4	1:15P Feb 23
SOYBEANS Nov 27	@S7X	1096'6				1096'0	-0'6	1096'6	1:19P Feb 23
SOYBEANS Jan 28	@S8F	1107'0				1106'6	0'0	1107'0	1:15P Feb 23
SOYBEANS Mar 28	@S8H	1108'4				1100'0	0'0	1108'4	1:15P Feb 23
SOYBEANS May 28	@S8K	1113'4					0'0	1113'4	1:15P Feb 23
SOYBEANS Jul 28	@S8N	1121'2				1115'0	0'0	1121'2	1:15P Feb 23
SOYBEANS Aug 28	@S8Q	1114'0					0'0	1114'0	1:15P Feb 23
SOYBEANS Sep 28	@S8U	1094'6					0'0	1094'6	1:15P Feb 23
SOYBEANS Nov 28	@S8X	1092'2				1095'0	0'0	1092'2	1:15P Feb 23
SOYBEANS Jul 29	@S9N	1111'4					0'0	1111'4	1:15P Feb 23
SOYBEANS Nov 29	@S9X	1098'0				1092'0	0'0	1098'0	1:15P Feb 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.