JENNINGS-GOMER EQUITY

April 13, 2026

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1175'6	1177'0	1183'6	1165'6	1168'2	-7'4	1175'6	10:40A Apr 13
SOYBEANS Jul 26	@S6N	1191'2	1192'6	1199'0	1180'6	1183'2	-8'0	1191'2	10:40A Apr 13
SOYBEANS Aug 26	@S6Q	1182'4	1183'2	1190'0	1174'0	1176'4	-6'0	1182'4	10:40A Apr 13
SOYBEANS Sep 26	@S6U	1158'2	1159'2	1165'0	1152'6	1154'4	-3'6	1158'2	10:39A Apr 13
SOYBEANS Nov 26	@S6X	1157'6	1157'2	1164'2	1153'0	1154'6	-3'0	1157'6	10:40A Apr 13
SOYBEANS Jan 27	@S7F	1168'2	1168'2	1174'4	1163'6	1165'2	-3'0	1168'2	10:39A Apr 13
SOYBEANS Mar 27	@S7H	1166'0	1166'0	1171'6	1162'6	1164'2	-1'6	1166'0	10:39A Apr 13
SOYBEANS May 27	@S7K	1169'2	1168'6	1174'4	1166'2	1167'6	-1'4	1169'2	10:39A Apr 13
SOYBEANS Jul 27	@S7N	1175'4	1177'0	1180'0	1172'2	1173'6	-1'6	1175'4	10:39A Apr 13
SOYBEANS Aug 27	@S7Q	1163'0	1165'0	1165'2	1162'0	1164'6	1'6	1163'0	8:45A Apr 13
SOYBEANS Sep 27	@S7U	1132'0				1129'2	0'0	1132'0	1:15P Apr 10
SOYBEANS Nov 27	@S7X	1123'4	1125'0	1125'6	1120'6	1120'6	-2'6	1123'4	10:37A Apr 13
SOYBEANS Jan 28	@S8F	1134'0	1136'0	1136'0	1136'0	1136'0	2'0	1134'0	8:49A Apr 13
SOYBEANS Mar 28	@S8H	1134'6				1132'0	0'0	1134'6	1:15P Apr 10
SOYBEANS May 28	@S8K	1138'4					0'0	1138'4	1:15P Apr 10
SOYBEANS Jul 28	@S8N	1143'6				1132'0	0'0	1143'6	1:15P Apr 10
SOYBEANS Aug 28	@S8Q	1136'4					0'0	1136'4	1:15P Apr 10
SOYBEANS Sep 28	@S8U	1116'6					0'0	1116'6	1:15P Apr 10
SOYBEANS Nov 28	@S8X	1101'6				1100'0	0'0	1101'6	1:15P Apr 10
SOYBEANS Jul 29	@S9N	1121'0					0'0	1121'0	1:15P Apr 10
SOYBEANS Nov 29	@S9X	1101'0				1096'0	0'0	1101'0	1:15P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.