JENNINGS-GOMER EQUITY

October 30, 2025

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1080'2	1077'4	1101'0	1057'0	1090'2	11'0	1091'2s	1:19P Oct 30
SOYBEANS Jan 26	@S6F	1094'4	1092'2	1114'4	1070'4	1107'0	13'2	1107'6s	1:19P Oct 30
SOYBEANS Mar 26	@S6H	1105'2	1103'4	1123'0	1083'0	1115'0	10'4	1115'6s	1:19P Oct 30
SOYBEANS May 26	@S6K	1116'2	1116'2	1133'2	1095'2	1124'4	9'0	1125'2s	1:19P Oct 30
SOYBEANS Jul 26	@S6N	1124'6	1120'2	1140'4	1104'4	1131'6	8'0	1132'6s	1:19P Oct 30
SOYBEANS Aug 26	@S6Q	1118'6	1117'4	1131'2	1100'2	1122'0	4'6	1123'4s	1:18P Oct 30
SOYBEANS Sep 26	@S6U	1098'6	1097'4	1106'0	1083'0	1096'6	-0'6	1098'0s	1:19P Oct 30
SOYBEANS Nov 26	@S6X	1098'4	1096'6	1104'0	1083'6	1094'6	-2'6	1095'6s	1:19P Oct 30
SOYBEANS Jan 27	@S7F	1108'0	1106'4	1112'2	1093'2	1104'0	-3'0	1105'0s	1:15P Oct 30
SOYBEANS Mar 27	@S7H	1107'6	1105'2	1106'6	1093'6	1104'4	-3'0	1104'6s	1:15P Oct 30
SOYBEANS May 27	@S7K	1111'4	1104'2	1109'4	1098'2	1107'6	-3'0	1108'4s	1:15P Oct 30
SOYBEANS Jul 27	@S7N	1117'6	1115'6	1118'4	1104'4	1114'6	-2'6	1115'0s	1:15P Oct 30
SOYBEANS Aug 27	@S7Q	1112'2				1076'0	-2'6	1109'4s	1:15P Oct 30
SOYBEANS Sep 27	@S7U	1094'0	1091'2	1091'4	1091'2	1091'4	-3'0	1091'0s	1:15P Oct 30
SOYBEANS Nov 27	@S7X	1093'0	1089'6	1094'0	1080'4	1089'2	-3'6	1089'2s	1:18P Oct 30
SOYBEANS Jul 28	@S8N	1112'2					-3'6	1108'4s	1:15P Oct 30
SOYBEANS Nov 28	@S8X	1095'0	1095'0	1095'0	1095'0	1095'0	-5'2	1089'6s	1:15P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.