JENNINGS-GOMER EQUITY

February 26, 2026

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1148'2	1147'6	1156'0	1129'2	1140'0	-8'2	1148'2	9:48A Feb 26
SOYBEANS May 26	@S6K	1165'0	1164'4	1172'6	1145'6	1156'2	-8'6	1165'0	9:48A Feb 26
SOYBEANS Jul 26	@S6N	1177'4	1176'2	1185'0	1159'0	1170'0	-7'4	1177'4	9:48A Feb 26
SOYBEANS Aug 26	@S6Q	1167'4	1166'6	1173'6	1151'0	1160'6	-6'6	1167'4	9:48A Feb 26
SOYBEANS Sep 26	@S6U	1130'2	1128'4	1135'4	1117'4	1124'4	-5'6	1130'2	9:47A Feb 26
SOYBEANS Nov 26	@S6X	1127'6	1126'0	1132'4	1116'4	1121'2	-6'4	1127'6	9:48A Feb 26
SOYBEANS Jan 27	@S7F	1138'4	1137'0	1142'4	1127'4	1132'4	-6'0	1138'4	9:48A Feb 26
SOYBEANS Mar 27	@S7H	1138'0	1134'2	1141'2	1129'4	1133'2	-4'6	1138'0	9:47A Feb 26
SOYBEANS May 27	@S7K	1141'0	1139'6	1143'6	1133'2	1137'0	-4'0	1141'0	9:47A Feb 26
SOYBEANS Jul 27	@S7N	1146'6	1146'0	1149'2	1141'0	1141'2	-5'4	1146'6	9:35A Feb 26
SOYBEANS Aug 27	@S7Q	1136'6				1128'0	0'0	1136'6	1:15P Feb 25
SOYBEANS Sep 27	@S7U	1107'4				1103'6	0'0	1107'4	1:15P Feb 25
SOYBEANS Nov 27	@S7X	1102'6	1102'0	1104'0	1099'6	1099'6	-3'0	1102'6	9:31A Feb 26
SOYBEANS Jan 28	@S8F	1112'6				1113'6	0'0	1112'6	1:15P Feb 25
SOYBEANS Mar 28	@S8H	1114'2				1100'0	0'0	1114'2	1:15P Feb 25
SOYBEANS May 28	@S8K	1119'2					0'0	1119'2	1:15P Feb 25
SOYBEANS Jul 28	@S8N	1126'4				1115'0	0'0	1126'4	1:15P Feb 25
SOYBEANS Aug 28	@S8Q	1119'2					0'0	1119'2	1:15P Feb 25
SOYBEANS Sep 28	@S8U	1096'6					0'0	1096'6	1:15P Feb 25
SOYBEANS Nov 28	@S8X	1094'2				1095'0	0'0	1094'2	1:15P Feb 25
SOYBEANS Jul 29	@S9N	1113'4					0'0	1113'4	1:15P Feb 25
SOYBEANS Nov 29	@S9X	1099'6				1092'0	0'0	1099'6	1:15P Feb 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.