JENNINGS-GOMER EQUITY

September 25, 2026

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1317'4	1317'4	1320'0	1297'4	1318'6	1'2	1317'4	12:58P Sep 25
SOYBEANS Jan 27	@S7F	1332'0	1331'6	1333'4	1312'4	1332'4	0'4	1332'0	12:58P Sep 25
SOYBEANS Mar 27	@S7H	1339'6	1338'6	1341'0	1321'0	1339'6	0'0	1339'6	12:58P Sep 25
SOYBEANS May 27	@S7K	1346'6	1346'2	1348'0	1328'6	1346'6	0'0	1346'6	12:58P Sep 25
SOYBEANS Jul 27	@S7N	1351'2	1350'6	1352'2	1333'6	1351'2	0'0	1351'2	12:58P Sep 25
SOYBEANS Aug 27	@S7Q	1333'2	1329'4	1334'4	1317'0	1333'4	0'2	1333'2	12:57P Sep 25
SOYBEANS Sep 27	@S7U	1293'0	1290'4	1292'4	1278'4	1292'4	-0'4	1293'0	12:46P Sep 25
SOYBEANS Nov 27	@S7X	1279'0	1276'6	1278'4	1265'2	1277'6	-1'2	1279'0	12:57P Sep 25
SOYBEANS Jan 28	@S8F	1288'4	1287'4	1287'4	1275'0	1286'4	-2'0	1288'4	12:13P Sep 25
SOYBEANS Mar 28	@S8H	1283'6	1271'4	1282'2	1271'4	1282'0	-1'6	1283'6	12:13P Sep 25
SOYBEANS May 28	@S8K	1284'6				1283'0	0'0	1284'6	1:15P Sep 24
SOYBEANS Jul 28	@S8N	1288'2				1289'0	0'0	1288'2	1:15P Sep 24
SOYBEANS Aug 28	@S8Q	1273'6					0'0	1273'6	1:15P Sep 24
SOYBEANS Sep 28	@S8U	1241'4				1238'0	0'0	1241'4	1:15P Sep 24
SOYBEANS Nov 28	@S8X	1234'4				1240'2	0'0	1234'4	1:15P Sep 24
SOYBEANS Jul 29	@S9N	1253'4				1191'0	0'0	1253'4	1:15P Sep 24
SOYBEANS Nov 29	@S9X	1196'0				1200'0	0'0	1196'0	1:15P Sep 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.