JENNINGS-GOMER EQUITY

May 28, 2026

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1185'2	1186'0	1196'0	1185'0	1195'6	9'2	1194'4s	1:19P May 28
SOYBEANS Aug 26	@S6Q	1184'6	1185'0	1197'4	1185'0	1197'2	11'2	1196'0s	1:19P May 28
SOYBEANS Sep 26	@S6U	1173'0	1174'4	1187'0	1174'2	1187'0	12'2	1185'2s	1:19P May 28
SOYBEANS Nov 26	@S6X	1181'4	1181'6	1195'2	1180'6	1195'2	12'4	1194'0s	1:19P May 28
SOYBEANS Jan 27	@S7F	1194'2	1194'2	1208'0	1194'2	1207'4	12'6	1207'0s	1:19P May 28
SOYBEANS Mar 27	@S7H	1193'4	1193'2	1208'0	1193'2	1207'6	13'6	1207'2s	1:19P May 28
SOYBEANS May 27	@S7K	1195'4	1197'0	1210'6	1197'0	1210'4	14'6	1210'2s	1:19P May 28
SOYBEANS Jul 27	@S7N	1200'2	1200'2	1215'6	1200'2	1215'6	15'2	1215'4s	1:19P May 28
SOYBEANS Aug 27	@S7Q	1185'2	1191'6	1198'2	1191'6	1198'2	14'4	1199'6s	1:15P May 28
SOYBEANS Sep 27	@S7U	1151'4				1158'0	12'0	1163'4s	1:15P May 28
SOYBEANS Nov 27	@S7X	1143'2	1145'4	1156'4	1145'2	1156'0	12'4	1155'6s	1:19P May 28
SOYBEANS Jan 28	@S8F	1154'0				1155'0	12'4	1166'4s	1:15P May 28
SOYBEANS Mar 28	@S8H	1154'2				1164'0	12'2	1166'4s	1:15P May 28
SOYBEANS May 28	@S8K	1157'6				1157'4	12'0	1169'6s	1:15P May 28
SOYBEANS Jul 28	@S8N	1163'0				1160'0	12'0	1175'0s	1:15P May 28
SOYBEANS Aug 28	@S8Q	1155'6					12'0	1167'6s	1:15P May 28
SOYBEANS Sep 28	@S8U	1130'2					12'0	1142'2s	1:15P May 28
SOYBEANS Nov 28	@S8X	1125'2				1122'4	12'0	1137'2s	1:15P May 28
SOYBEANS Jul 29	@S9N	1144'4					12'0	1156'4s	1:15P May 28
SOYBEANS Nov 29	@S9X	1110'0				1103'0	12'0	1122'0s	1:15P May 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.