JENNINGS-GOMER EQUITY

June 30, 2025

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1027'6	1030'0	1039'2	1018'2	1025'2	-3'4	1024'2s	1:15P Jun 30
SOYBEANS Aug 25	@S5Q	1033'2	1034'2	1044'2	1023'2	1030'4	-3'4	1029'6s	1:19P Jun 30
SOYBEANS Sep 25	@S5U	1017'2	1018'4	1030'0	1010'0	1018'4	1'0	1018'2s	1:19P Jun 30
SOYBEANS Nov 25	@S5X	1024'6	1026'4	1038'2	1018'4	1027'4	2'2	1027'0s	1:19P Jun 30
SOYBEANS Jan 26	@S6F	1039'6	1040'4	1053'0	1034'0	1042'6	2'4	1042'2s	1:19P Jun 30
SOYBEANS Mar 26	@S6H	1051'6	1053'2	1064'4	1046'4	1054'6	3'0	1054'6s	1:19P Jun 30
SOYBEANS May 26	@S6K	1063'0	1065'2	1075'0	1058'2	1066'0	3'0	1066'0s	1:19P Jun 30
SOYBEANS Jul 26	@S6N	1072'0	1073'6	1083'4	1067'4	1074'6	2'6	1074'6s	1:19P Jun 30
SOYBEANS Aug 26	@S6Q	1067'6	1071'4	1073'2	1071'4	1071'4	3'0	1070'6s	1:15P Jun 30
SOYBEANS Sep 26	@S6U	1051'2				1052'0	3'4	1054'6s	1:15P Jun 30
SOYBEANS Nov 26	@S6X	1050'0	1053'2	1059'4	1047'0	1052'6	3'2	1053'2s	1:19P Jun 30
SOYBEANS Jan 27	@S7F	1061'0				1071'2	3'2	1064'2s	1:15P Jun 30
SOYBEANS Mar 27	@S7H	1062'4				1047'0	3'2	1065'6s	1:15P Jun 30
SOYBEANS May 27	@S7K	1067'4				1085'0	3'2	1070'6s	1:15P Jun 30
SOYBEANS Jul 27	@S7N	1075'0				1082'2	3'2	1078'2s	1:15P Jun 30
SOYBEANS Aug 27	@S7Q	1073'4					3'2	1076'6s	1:15P Jun 30
SOYBEANS Sep 27	@S7U	1057'6					3'2	1061'0s	1:15P Jun 30
SOYBEANS Nov 27	@S7X	1057'4				1063'6	3'2	1060'6s	1:15P Jun 30
SOYBEANS Jul 28	@S8N	1077'2					3'2	1080'4s	1:15P Jun 30
SOYBEANS Nov 28	@S8X	1053'6				1055'0	-1'0	1052'6s	1:15P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.