JENNINGS-GOMER EQUITY

April 20, 2026

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1167'2	1167'2	1171'6	1164'0	1165'4	-1'6	1167'2	2:04A Apr 20
SOYBEANS Jul 26	@S6N	1183'0	1183'2	1187'2	1180'0	1181'2	-1'6	1183'0	2:04A Apr 20
SOYBEANS Aug 26	@S6Q	1176'4	1177'0	1180'0	1173'6	1174'0	-2'4	1176'4	2:02A Apr 20
SOYBEANS Sep 26	@S6U	1152'2	1153'6	1156'6	1150'2	1151'4	-0'6	1152'2	1:56A Apr 20
SOYBEANS Nov 26	@S6X	1156'4	1158'0	1160'4	1154'6	1155'6	-0'6	1156'4	2:03A Apr 20
SOYBEANS Jan 27	@S7F	1169'6	1170'0	1174'0	1168'6	1168'6	-1'0	1169'6	2:00A Apr 20
SOYBEANS Mar 27	@S7H	1168'4	1169'0	1173'0	1167'4	1168'2	-0'2	1168'4	1:53A Apr 20
SOYBEANS May 27	@S7K	1171'6	1175'0	1175'4	1171'2	1171'2	-0'4	1171'6	8:12P Apr 19
SOYBEANS Jul 27	@S7N	1178'0	1180'0	1180'0	1177'2	1178'0	0'0	1178'0	9:22P Apr 19
SOYBEANS Aug 27	@S7Q	1166'0				1165'0	0'0	1166'0	1:15P Apr 17
SOYBEANS Sep 27	@S7U	1138'4				1135'0	0'0	1138'4	1:15P Apr 17
SOYBEANS Nov 27	@S7X	1131'6	1131'0	1133'0	1131'0	1132'0	0'2	1131'6	9:14P Apr 19
SOYBEANS Jan 28	@S8F	1142'2				1130'6	0'0	1142'2	1:15P Apr 17
SOYBEANS Mar 28	@S8H	1143'4				1131'4	0'0	1143'4	1:15P Apr 17
SOYBEANS May 28	@S8K	1147'2					0'0	1147'2	1:15P Apr 17
SOYBEANS Jul 28	@S8N	1152'2				1132'0	0'0	1152'2	1:15P Apr 17
SOYBEANS Aug 28	@S8Q	1145'0					0'0	1145'0	1:15P Apr 17
SOYBEANS Sep 28	@S8U	1123'4					0'0	1123'4	1:15P Apr 17
SOYBEANS Nov 28	@S8X	1116'0				1100'0	0'0	1116'0	1:15P Apr 17
SOYBEANS Jul 29	@S9N	1135'2					0'0	1135'2	1:15P Apr 17
SOYBEANS Nov 29	@S9X	1100'6				1096'0	0'0	1100'6	1:15P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.