JENNINGS-GOMER EQUITY

May 15, 2026

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1192'4	1193'6	1202'0	1179'2	1180'2	-12'2	1192'4	7:44A May 15
SOYBEANS Aug 26	@S6Q	1189'6	1191'0	1199'0	1177'2	1178'4	-11'2	1189'6	7:44A May 15
SOYBEANS Sep 26	@S6U	1175'2	1176'4	1183'6	1162'2	1163'6	-11'4	1175'2	7:44A May 15
SOYBEANS Nov 26	@S6X	1183'4	1184'0	1191'6	1170'0	1171'4	-12'0	1183'4	7:44A May 15
SOYBEANS Jan 27	@S7F	1195'4	1196'0	1203'2	1182'2	1183'4	-12'0	1195'4	7:44A May 15
SOYBEANS Mar 27	@S7H	1193'2	1193'6	1200'4	1180'6	1182'0	-11'2	1193'2	7:44A May 15
SOYBEANS May 27	@S7K	1195'4	1195'0	1202'2	1183'4	1184'4	-11'0	1195'4	7:42A May 15
SOYBEANS Jul 27	@S7N	1200'2	1205'0	1207'0	1189'0	1190'0	-10'2	1200'2	7:42A May 15
SOYBEANS Aug 27	@S7Q	1183'6	1176'2	1176'2	1176'2	1176'2	-7'4	1183'6	6:50A May 15
SOYBEANS Sep 27	@S7U	1148'0				1156'0	0'0	1148'0	1:15P May 14
SOYBEANS Nov 27	@S7X	1138'6	1140'0	1145'6	1132'4	1133'2	-5'4	1138'6	7:35A May 15
SOYBEANS Jan 28	@S8F	1149'6				1143'4	0'0	1149'6	1:15P May 14
SOYBEANS Mar 28	@S8H	1150'2				1164'0	0'0	1150'2	1:15P May 14
SOYBEANS May 28	@S8K	1154'0	1153'2	1153'2	1153'2	1153'2	-0'6	1154'0	6:26A May 15
SOYBEANS Jul 28	@S8N	1159'4				1160'0	0'0	1159'4	1:15P May 14
SOYBEANS Aug 28	@S8Q	1152'2					0'0	1152'2	1:15P May 14
SOYBEANS Sep 28	@S8U	1126'6					0'0	1126'6	1:15P May 14
SOYBEANS Nov 28	@S8X	1122'2				1136'2	0'0	1122'2	1:15P May 14
SOYBEANS Jul 29	@S9N	1141'4					0'0	1141'4	1:15P May 14
SOYBEANS Nov 29	@S9X	1107'0				1103'0	0'0	1107'0	1:15P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.