February 10, 2025
                                                                                                                      
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  109'07.5  109'05.5  109'09.0  109'02.5  109'05.5  -0'02.0  109'07.5  4:42A Feb 10
10 YR US TRE... Jun 25 @TY5M  109'07.0  109'05.0  109'08.5  109'03.5  109'06.5  -0'00.5  109'07.0  3:36A Feb 10
10 YR US TRE... Sep 25 @TY5U  109'04.5        109'11.0    109'04.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  109'05.5
Change:  -0'02.0
Bid:  109'05.5
Ask:  109'06.0
Today's High:  109'09.0
Today's Low:  109'02.5
Volume:  2,465,327
Open:  109'05.5
Settle:  109'07.5
Prev:  109'07.5
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
4:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN