October 03, 2024
                                                                                                                      
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  114'13.5  114'13.0  114'14.5  113'30.0  114'01.5  -0'12.0  114'13.5  12:31P Oct 03
10 YR US TRE... Mar 25 @TY5H  114'25.0  114'24.0  114'24.0  114'12.0  114'16.5  -0'08.5  114'25.0  10:17A Oct 03
10 YR US TRE... Jun 25 @TY5M  114'24.5            114'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  114'01.5
Change:  -0'12.0
Bid:  114'01.0
Ask:  114'01.5
Today's High:  114'14.5
Today's Low:  113'30.0
Volume:  1,824,431
Open:  114'13.0
Settle:  114'13.5
Prev:  114'13.5
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN