July 29, 2021
                                                                                                                      
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  134'08.5  134'14.5  134'16.0  134'05.0  134'07.0  -0'01.5  134'08.5  8:00A Jul 29
10 YR US TRE... Dec 21 @TY1Z  133'20.5  133'26.5  133'26.5  133'17.5  133'20.0  -0'00.5  133'20.5  7:47A Jul 29
10 YR US TRE... Mar 22 @TY2H  133'25.0          -0'06.5  133'18.5s  2:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  134'07.0
Change:  -0'01.5
Bid:  134'07.0
Ask:  134'07.5
Today's High:  134'16.0
Today's Low:  134'05.0
Volume:  1,555,292
Open:  134'14.5
Settle:  134'08.5
Prev:  134'08.5
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
8:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN