JENNINGS-GOMER EQUITY

October 03, 2024

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	43.72				43.76	0.00	43.72	1:15P Oct 02
SOYBEAN OIL Dec 24	@BO4Z	43.64	43.73	44.45	43.30	44.44	0.80	43.64	10:53A Oct 03
SOYBEAN OIL Jan 25	@BO5F	43.57	43.63	44.41	43.23	44.41	0.84	43.57	10:53A Oct 03
SOYBEAN OIL Mar 25	@BO5H	43.68	43.75	44.52	43.34	44.52	0.84	43.68	10:53A Oct 03
SOYBEAN OIL May 25	@BO5K	43.91	43.92	44.72	43.56	44.72	0.81	43.91	10:53A Oct 03
SOYBEAN OIL Jul 25	@BO5N	44.10	44.15	44.83	43.73	44.83	0.73	44.10	10:50A Oct 03
SOYBEAN OIL Aug 25	@BO5Q	43.97	44.00	44.62	43.59	44.56	0.59	43.97	10:44A Oct 03
SOYBEAN OIL Sep 25	@BO5U	43.78	43.77	44.42	43.55	44.40	0.62	43.78	10:48A Oct 03
SOYBEAN OIL Oct 25	@BO5V	43.49	43.56	44.00	43.36	43.92	0.43	43.49	9:56A Oct 03
SOYBEAN OIL Dec 25	@BO5Z	43.45	43.35	44.12	43.17	44.05	0.60	43.45	10:44A Oct 03
SOYBEAN OIL Jan 26	@BO6F	43.48	44.00	44.00	44.00	44.00	0.52	43.48	9:28A Oct 03
SOYBEAN OIL Mar 26	@BO6H	43.50				42.67	0.00	43.50	1:15P Oct 02
SOYBEAN OIL May 26	@BO6K	43.57				43.71	0.00	43.57	1:15P Oct 02
SOYBEAN OIL Jul 26	@BO6N	43.62				43.75	0.00	43.62	1:15P Oct 02
SOYBEAN OIL Aug 26	@BO6Q	43.49					0.00	43.49	1:15P Oct 02
SOYBEAN OIL Sep 26	@BO6U	43.51					0.00	43.51	1:15P Oct 02
SOYBEAN OIL Oct 26	@BO6V	43.38					0.00	43.38	1:15P Oct 02
SOYBEAN OIL Dec 26	@BO6Z	43.25				43.81	0.00	43.25	1:15P Oct 02
SOYBEAN OIL Jul 27	@BO7N	43.14					0.00	43.14	1:15P Oct 02
SOYBEAN OIL Oct 27	@BO7V	43.13					0.00	43.13	1:15P Oct 02
SOYBEAN OIL Dec 27	@BO7Z	42.87					0.00	42.87	1:15P Oct 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 1, 2024 5:52AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.