July 29, 2021
                                                                                                                      
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  66.55  66.67  67.27  66.35  66.92  0.37  66.55  5:42A Jul 29
SOYBEAN OIL  Sep 21 @BO1U  64.93  65.15  65.63  64.68  65.34  0.41  64.93  5:50A Jul 29
SOYBEAN OIL  Oct 21 @BO1V  63.88  63.98  64.57  63.60  64.32  0.44  63.88  5:50A Jul 29
SOYBEAN OIL  Dec 21 @BO1Z  63.40  63.61  64.11  63.18  63.82  0.42  63.40  5:56A Jul 29
SOYBEAN OIL  Jan 22 @BO2F  62.67  62.79  63.25  62.62  63.06  0.39  62.67  5:37A Jul 29
SOYBEAN OIL  Mar 22 @BO2H  61.54  61.61  62.11  61.45  62.06  0.52  61.54  4:31A Jul 29
SOYBEAN OIL  May 22 @BO2K  60.52  60.46  61.17  60.46  60.92  0.40  60.52  5:23A Jul 29
SOYBEAN OIL  Jul 22 @BO2N  59.76  59.85  60.36  59.85  60.18  0.42  59.76  5:52A Jul 29
SOYBEAN OIL  Aug 22 @BO2Q  58.55  58.53  59.09  58.53  59.09  0.33  58.88s  1:15P Jul 28
SOYBEAN OIL  Sep 22 @BO2U  57.68        58.44  0.32  58.00s  1:15P Jul 28
SOYBEAN OIL  Oct 22 @BO2V  56.76  56.80  56.80  56.80  56.80  0.29  57.05s  1:15P Jul 28
SOYBEAN OIL  Dec 22 @BO2Z  56.47  56.54  57.32  56.16  56.79  0.31  56.78s  1:19P Jul 28
SOYBEAN OIL  Jan 23 @BO3F  56.26        57.72  0.31  56.57s  1:15P Jul 28
SOYBEAN OIL  Mar 23 @BO3H  55.99        57.61  0.33  56.32s  1:15P Jul 28
SOYBEAN OIL  May 23 @BO3K  55.77        57.60  0.32  56.09s  1:15P Jul 28
SOYBEAN OIL  Jul 23 @BO3N  55.62        56.82  0.34  55.96s  1:15P Jul 28
SOYBEAN OIL  Aug 23 @BO3Q  55.56        53.00  0.34  55.90s  1:15P Jul 28
SOYBEAN OIL  Sep 23 @BO3U  55.48        57.15  0.34  55.82s  1:15P Jul 28
SOYBEAN OIL  Oct 23 @BO3V  55.35        57.10  0.33  55.68s  1:15P Jul 28
SOYBEAN OIL  Dec 23 @BO3Z  55.46        56.93  0.33  55.79s  1:15P Jul 28
SOYBEAN OIL  Jul 24 @BO4N  56.05        54.75  0.32  56.37s  1:15P Jul 28
SOYBEAN OIL  Oct 24 @BO4V  56.04        57.00  0.32  56.36s  1:15P Jul 28
SOYBEAN OIL  Dec 24 @BO4Z  56.02        57.00  0.32  56.34s  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  66.92
Change:  0.37
Bid:  66.88
Ask:  66.95
Today's High:  67.27
Today's Low:  66.35
Volume:  13,195
Open:  66.67
Settle:  66.55
Prev:  66.55
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
5:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN