May 28, 2026
                                                                                                                      
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  75.26  75.25  75.84  75.16  75.70  0.44  75.26  4:30A May 28
SOYBEAN OIL  Aug 26 @BO6Q  73.60  73.60  74.15  73.52  74.05  0.45  73.60  4:25A May 28
SOYBEAN OIL  Sep 26 @BO6U  72.26  72.20  72.78  72.17  72.70  0.44  72.26  4:25A May 28
SOYBEAN OIL  Oct 26 @BO6V  71.08  71.01  71.55  70.98  71.41  0.33  71.08  4:13A May 28
SOYBEAN OIL  Dec 26 @BO6Z  70.27  70.25  70.70  70.15  70.61  0.34  70.27  4:25A May 28
SOYBEAN OIL  Jan 27 @BO7F  69.66  69.66  70.03  69.56  69.92  0.26  69.66  4:13A May 28
SOYBEAN OIL  Mar 27 @BO7H  69.08  69.08  69.38  68.99  69.36  0.28  69.08  3:35A May 28
SOYBEAN OIL  May 27 @BO7K  68.51  68.61  68.73  68.50  68.67  0.16  68.51  2:36A May 28
SOYBEAN OIL  Jul 27 @BO7N  67.81  68.00  68.00  67.90  67.98  0.17  67.81  4:25A May 28
SOYBEAN OIL  Aug 27 @BO7Q  66.78        66.92  0.00  66.78  1:15P May 27
SOYBEAN OIL  Sep 27 @BO7U  65.72        65.65  0.00  65.72  1:15P May 27
SOYBEAN OIL  Oct 27 @BO7V  64.65        64.25  0.00  64.65  1:15P May 27
SOYBEAN OIL  Dec 27 @BO7Z  64.05  64.02  64.06  63.98  64.00  -0.05  64.05  4:21A May 28
SOYBEAN OIL  Jan 28 @BO8F  63.59          0.00  63.59  1:15P May 27
SOYBEAN OIL  Mar 28 @BO8H  62.99        62.30  0.00  62.99  1:15P May 27
SOYBEAN OIL  May 28 @BO8K  62.53          0.00  62.53  1:15P May 27
SOYBEAN OIL  Jul 28 @BO8N  61.95        62.00  0.00  61.95  1:15P May 27
SOYBEAN OIL  Aug 28 @BO8Q  61.64          0.00  61.64  1:15P May 27
SOYBEAN OIL  Sep 28 @BO8U  61.30          0.00  61.30  1:15P May 27
SOYBEAN OIL  Oct 28 @BO8V  61.30          0.00  61.30  1:15P May 27
SOYBEAN OIL  Dec 28 @BO8Z  61.27          0.00  61.27  1:15P May 27
SOYBEAN OIL  Jul 29 @BO9N  61.16          0.00  61.16  1:15P May 27
SOYBEAN OIL  Oct 29 @BO9V  61.15          0.00  61.15  1:15P May 27
SOYBEAN OIL  Dec 29 @BO9Z  60.47          0.00  60.47  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  75.70
Change:  0.44
Bid:  75.69
Ask:  75.71
Today's High:  75.84
Today's Low:  75.16
Volume:  83,909
Open:  75.25
Settle:  75.26
Prev:  75.26
Contract High: 
Contract Low: 
Updated:  May-28-2026
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN