September 25, 2026
                                                                                                                      
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  66.93  66.93  67.03  66.06  66.16  -0.77  66.93  5:39A Sep 25
SOYBEAN OIL  Dec 26 @BO6Z  67.55  67.55  67.66  66.65  66.82  -0.73  67.55  5:54A Sep 25
SOYBEAN OIL  Jan 27 @BO7F  67.82  67.87  67.91  66.95  67.12  -0.70  67.82  5:49A Sep 25
SOYBEAN OIL  Mar 27 @BO7H  68.11  68.10  68.20  67.28  67.45  -0.66  68.11  5:54A Sep 25
SOYBEAN OIL  May 27 @BO7K  68.34  68.30  68.33  67.54  67.66  -0.68  68.34  5:52A Sep 25
SOYBEAN OIL  Jul 27 @BO7N  68.39  68.34  68.38  67.60  67.71  -0.68  68.39  5:52A Sep 25
SOYBEAN OIL  Aug 27 @BO7Q  67.97  67.98  68.01  67.22  67.31  -0.66  67.97  4:48A Sep 25
SOYBEAN OIL  Sep 27 @BO7U  67.53  67.53  67.53  66.82  66.88  -0.65  67.53  5:22A Sep 25
SOYBEAN OIL  Oct 27 @BO7V  67.01  66.60  66.65  66.45  66.45  -0.56  67.01  4:31A Sep 25
SOYBEAN OIL  Dec 27 @BO7Z  66.81  66.79  66.79  66.13  66.18  -0.63  66.81  5:53A Sep 25
SOYBEAN OIL  Jan 28 @BO8F  66.66        66.19  0.00  66.66  1:15P Sep 24
SOYBEAN OIL  Mar 28 @BO8H  66.35        66.05  0.00  66.35  1:15P Sep 24
SOYBEAN OIL  May 28 @BO8K  66.08          0.00  66.08  1:15P Sep 24
SOYBEAN OIL  Jul 28 @BO8N  65.83        65.00  0.00  65.83  1:15P Sep 24
SOYBEAN OIL  Aug 28 @BO8Q  65.36          0.00  65.36  1:15P Sep 24
SOYBEAN OIL  Sep 28 @BO8U  64.82        64.01  0.00  64.82  1:15P Sep 24
SOYBEAN OIL  Oct 28 @BO8V  64.40          0.00  64.40  1:15P Sep 24
SOYBEAN OIL  Dec 28 @BO8Z  64.14        64.00  0.00  64.14  1:15P Sep 24
SOYBEAN OIL  Jul 29 @BO9N  64.03          0.00  64.03  1:15P Sep 24
SOYBEAN OIL  Oct 29 @BO9V  64.02          0.00  64.02  1:15P Sep 24
SOYBEAN OIL  Dec 29 @BO9Z  63.34          0.00  63.34  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  66.16
Change:  -0.77
Bid:  66.19
Ask:  66.21
Today's High:  67.03
Today's Low:  66.06
Volume:  33,365
Open:  66.93
Settle:  66.93
Prev:  66.93
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
5:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN