November 17, 2025
                                                                                                                      
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.15  50.05  51.30  49.77  51.14  0.99  51.14s  1:19P Nov 17
SOYBEAN OIL  Jan 26 @BO6F  50.49  50.37  51.62  50.10  51.49  0.99  51.48s  1:19P Nov 17
SOYBEAN OIL  Mar 26 @BO6H  51.04  50.95  52.15  50.67  52.02  0.96  52.00s  1:19P Nov 17
SOYBEAN OIL  May 26 @BO6K  51.46  51.43  52.52  51.13  52.37  0.90  52.36s  1:19P Nov 17
SOYBEAN OIL  Jul 26 @BO6N  51.67  51.63  52.68  51.29  52.52  0.86  52.53s  1:19P Nov 17
SOYBEAN OIL  Aug 26 @BO6Q  51.45  51.36  52.43  51.10  52.29  0.83  52.28s  1:19P Nov 17
SOYBEAN OIL  Sep 26 @BO6U  51.24  51.18  52.19  51.01  52.03  0.81  52.05s  1:19P Nov 17
SOYBEAN OIL  Oct 26 @BO6V  50.95  51.03  51.87  51.03  51.71  0.79  51.74s  1:17P Nov 17
SOYBEAN OIL  Dec 26 @BO6Z  50.88  50.81  51.78  50.60  51.64  0.78  51.66s  1:19P Nov 17
SOYBEAN OIL  Jan 27 @BO7F  50.83  50.63  51.62  50.53  51.58  0.76  51.59s  1:15P Nov 17
SOYBEAN OIL  Mar 27 @BO7H  50.70  50.92  50.92  50.92  50.92  0.72  51.42s  1:15P Nov 17
SOYBEAN OIL  May 27 @BO7K  50.62        50.65  0.71  51.33s  1:15P Nov 17
SOYBEAN OIL  Jul 27 @BO7N  50.53        49.93  0.71  51.24s  1:15P Nov 17
SOYBEAN OIL  Aug 27 @BO7Q  50.22        49.00  0.70  50.92s  1:15P Nov 17
SOYBEAN OIL  Sep 27 @BO7U  49.92        48.42  0.63  50.55s  1:15P Nov 17
SOYBEAN OIL  Oct 27 @BO7V  49.63        50.04  0.63  50.26s  1:15P Nov 17
SOYBEAN OIL  Dec 27 @BO7Z  49.62  49.50  50.10  49.50  50.10  0.64  50.26s  1:15P Nov 17
SOYBEAN OIL  Jul 28 @BO8N  49.51          0.64  50.15s  1:15P Nov 17
SOYBEAN OIL  Oct 28 @BO8V  49.50          0.64  50.14s  1:15P Nov 17
SOYBEAN OIL  Dec 28 @BO8Z  48.89          0.63  49.52s  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.14
Change:  0.99
Bid:  51.29
Ask:  51.29
Today's High:  51.30
Today's Low:  49.77
Volume:  66,440
Open:  50.05
Settle:  51.14s
Prev:  50.15
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN