June 19, 2019
                                                                                                                     
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.33  28.36  28.56  28.16  28.31  0.04  28.37s  1:19P Jun 19
SOYBEAN OIL  Aug 19 @BO9Q  28.47  28.54  28.68  28.30  28.46  0.03  28.50s  1:19P Jun 19
SOYBEAN OIL  Sep 19 @BO9U  28.58  28.66  28.79  28.41  28.54  0.03  28.61s  1:19P Jun 19
SOYBEAN OIL  Oct 19 @BO9V  28.68  28.73  28.88  28.55  28.66  0.05  28.73s  1:19P Jun 19
SOYBEAN OIL  Dec 19 @BO9Z  28.94  29.02  29.12  28.77  28.92  0.04  28.98s  1:19P Jun 19
SOYBEAN OIL  Jan 20 @BO0F  29.17  29.27  29.35  29.03  29.15  0.05  29.22s  1:18P Jun 19
SOYBEAN OIL  Mar 20 @BO0H  29.43  29.53  29.58  29.24  29.38  0.04  29.47s  1:19P Jun 19
SOYBEAN OIL  May 20 @BO0K  29.69  29.68  29.84  29.53  29.63  0.03  29.72s  1:19P Jun 19
SOYBEAN OIL  Jul 20 @BO0N  29.93  29.78  30.10  29.78  29.91  0.05  29.98s  1:18P Jun 19
SOYBEAN OIL  Aug 20 @BO0Q  29.96  30.09  30.10  29.98  29.99  0.08  30.04s  1:16P Jun 19
SOYBEAN OIL  Sep 20 @BO0U  30.00  30.13  30.16  30.02  30.03  0.09  30.09s  1:17P Jun 19
SOYBEAN OIL  Oct 20 @BO0V  30.07  30.20  30.22  30.08  30.08  0.07  30.14s  1:17P Jun 19
SOYBEAN OIL  Dec 20 @BO0Z  30.28  30.35  30.44  30.23  30.34  0.04  30.32s  1:15P Jun 19
SOYBEAN OIL  Jan 21 @BO1F  30.51        30.51  0.04  30.55s  1:15P Jun 19
SOYBEAN OIL  Mar 21 @BO1H  30.84        30.83  0.04  30.88s  1:15P Jun 19
SOYBEAN OIL  May 21 @BO1K  31.10        30.20  0.06  31.16s  1:15P Jun 19
SOYBEAN OIL  Jul 21 @BO1N  31.35        30.30  0.07  31.42s  1:15P Jun 19
SOYBEAN OIL  Aug 21 @BO1Q  31.44        30.64  0.07  31.51s  1:15P Jun 19
SOYBEAN OIL  Sep 21 @BO1U  31.48        30.75  0.07  31.55s  1:15P Jun 19
SOYBEAN OIL  Oct 21 @BO1V  31.48          0.07  31.55s  1:15P Jun 19
SOYBEAN OIL  Dec 21 @BO1Z  31.53          0.07  31.60s  1:15P Jun 19
SOYBEAN OIL  Jul 22 @BO2N  31.53          0.07  31.60s  1:15P Jun 19
SOYBEAN OIL  Oct 22 @BO2V  31.53          0.07  31.60s  1:15P Jun 19
SOYBEAN OIL  Dec 22 @BO2Z  31.53          0.07  31.60s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.31
Change:  0.04
Bid:  28.16
Ask:  28.40
Today's High:  28.56
Today's Low:  28.16
Volume:  63,300
Open:  28.36
Settle:  28.37s
Prev:  28.33
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN