May 07, 2026
                                                                                                                      
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  76.51  76.60  76.71  76.01  76.01  -0.50  76.51  9:12P May 06
SOYBEAN OIL  Jul 26 @BO6N  75.02  74.96  75.33  74.39  75.14  0.12  75.02  1:35A May 07
SOYBEAN OIL  Aug 26 @BO6Q  73.43  73.36  73.71  72.84  73.57  0.14  73.43  1:34A May 07
SOYBEAN OIL  Sep 26 @BO6U  72.04  72.00  72.27  71.48  72.15  0.11  72.04  1:33A May 07
SOYBEAN OIL  Oct 26 @BO6V  70.79  70.77  71.02  70.28  70.90  0.11  70.79  1:33A May 07
SOYBEAN OIL  Dec 26 @BO6Z  69.94  69.78  70.18  69.40  70.00  0.06  69.94  1:34A May 07
SOYBEAN OIL  Jan 27 @BO7F  69.34  69.21  69.52  68.84  69.36  0.02  69.34  1:33A May 07
SOYBEAN OIL  Mar 27 @BO7H  68.55  68.50  68.65  68.02  68.45  -0.10  68.55  1:15A May 07
SOYBEAN OIL  May 27 @BO7K  67.78  67.83  67.83  67.32  67.37  -0.41  67.78  9:53P May 06
SOYBEAN OIL  Jul 27 @BO7N  66.99  67.00  67.00  66.42  66.43  -0.56  66.99  9:15P May 06
SOYBEAN OIL  Aug 27 @BO7Q  65.91        67.14  0.00  65.91  1:15P May 06
SOYBEAN OIL  Sep 27 @BO7U  64.79        63.86  0.00  64.79  1:15P May 06
SOYBEAN OIL  Oct 27 @BO7V  63.61        63.60  0.00  63.61  1:15P May 06
SOYBEAN OIL  Dec 27 @BO7Z  63.04  62.40  62.40  62.40  62.40  -0.64  63.04  9:13P May 06
SOYBEAN OIL  Jan 28 @BO8F  62.60          0.00  62.60  1:15P May 06
SOYBEAN OIL  Mar 28 @BO8H  62.03        63.01  0.00  62.03  1:15P May 06
SOYBEAN OIL  May 28 @BO8K  61.76          0.00  61.76  1:15P May 06
SOYBEAN OIL  Jul 28 @BO8N  61.91          0.00  61.91  1:15P May 06
SOYBEAN OIL  Aug 28 @BO8Q  61.60          0.00  61.60  1:15P May 06
SOYBEAN OIL  Sep 28 @BO8U  61.26          0.00  61.26  1:15P May 06
SOYBEAN OIL  Oct 28 @BO8V  61.41          0.00  61.41  1:15P May 06
SOYBEAN OIL  Dec 28 @BO8Z  61.38          0.00  61.38  1:15P May 06
SOYBEAN OIL  Jul 29 @BO9N  61.27          0.00  61.27  1:15P May 06
SOYBEAN OIL  Oct 29 @BO9V  61.26          0.00  61.26  1:15P May 06
SOYBEAN OIL  Dec 29 @BO9Z  60.58          0.00  60.58  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.01
Change:  -0.50
Bid:  76.54
Ask:  76.75
Today's High:  76.71
Today's Low:  76.01
Volume:  108
Open:  76.60
Settle:  76.51
Prev:  76.51
Contract High: 
Contract Low: 
Updated:  May-06-2026
9:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN