October 20, 2025
                                                                                                                      
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.13  51.10  51.46  50.95  51.31  0.18  51.31s  1:19P Oct 20
SOYBEAN OIL  Jan 26 @BO6F  51.48  51.45  51.82  51.31  51.66  0.19  51.67s  1:19P Oct 20
SOYBEAN OIL  Mar 26 @BO6H  51.90  51.84  52.24  51.72  52.08  0.20  52.10s  1:19P Oct 20
SOYBEAN OIL  May 26 @BO6K  52.09  52.00  52.43  51.95  52.30  0.23  52.32s  1:19P Oct 20
SOYBEAN OIL  Jul 26 @BO6N  52.05  52.00  52.39  51.90  52.27  0.25  52.30s  1:19P Oct 20
SOYBEAN OIL  Aug 26 @BO6Q  51.71  51.61  52.05  51.58  51.94  0.27  51.98s  1:19P Oct 20
SOYBEAN OIL  Sep 26 @BO6U  51.39  51.45  51.73  51.28  51.61  0.29  51.68s  1:17P Oct 20
SOYBEAN OIL  Oct 26 @BO6V  51.04  51.12  51.39  50.89  51.37  0.31  51.35s  1:15P Oct 20
SOYBEAN OIL  Dec 26 @BO6Z  50.92  50.99  51.31  50.77  51.18  0.34  51.26s  1:18P Oct 20
SOYBEAN OIL  Jan 27 @BO7F  50.83  50.68  50.68  50.68  50.68  0.34  51.17s  1:15P Oct 20
SOYBEAN OIL  Mar 27 @BO7H  50.66  50.61  50.62  50.48  50.62  0.31  50.97s  1:15P Oct 20
SOYBEAN OIL  May 27 @BO7K  50.51        49.54  0.31  50.82s  1:15P Oct 20
SOYBEAN OIL  Jul 27 @BO7N  50.33        49.19  0.31  50.64s  1:15P Oct 20
SOYBEAN OIL  Aug 27 @BO7Q  50.02        49.17  0.31  50.33s  1:15P Oct 20
SOYBEAN OIL  Sep 27 @BO7U  49.70        48.79  0.31  50.01s  1:15P Oct 20
SOYBEAN OIL  Oct 27 @BO7V  49.35          0.31  49.66s  1:15P Oct 20
SOYBEAN OIL  Dec 27 @BO7Z  49.27        48.75  0.31  49.58s  1:15P Oct 20
SOYBEAN OIL  Jul 28 @BO8N  49.16          0.31  49.47s  1:15P Oct 20
SOYBEAN OIL  Oct 28 @BO8V  49.15          0.31  49.46s  1:15P Oct 20
SOYBEAN OIL  Dec 28 @BO8Z  48.54          0.30  48.84s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.31
Change:  0.18
Bid:  51.19
Ask:  51.36
Today's High:  51.46
Today's Low:  50.95
Volume:  39,964
Open:  51.10
Settle:  51.31s
Prev:  51.13
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN