April 08, 2026
                                                                                                                      
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.42  67.51  67.75  67.51  67.63  0.21  67.42  9:24P Apr 08
SOYBEAN OIL  Jul 26 @BO6N  67.27  67.19  67.61  67.19  67.49  0.22  67.27  9:24P Apr 08
SOYBEAN OIL  Aug 26 @BO6Q  66.22  66.50  66.56  66.38  66.43  0.21  66.22  9:03P Apr 08
SOYBEAN OIL  Sep 26 @BO6U  65.17  65.43  65.45  65.29  65.35  0.18  65.17  9:03P Apr 08
SOYBEAN OIL  Oct 26 @BO6V  64.08  64.34  64.37  64.23  64.25  0.17  64.08  9:18P Apr 08
SOYBEAN OIL  Dec 26 @BO6Z  63.40  63.32  63.68  63.32  63.57  0.17  63.40  9:16P Apr 08
SOYBEAN OIL  Jan 27 @BO7F  63.03  63.24  63.25  63.17  63.17  0.14  63.03  9:06P Apr 08
SOYBEAN OIL  Mar 27 @BO7H  62.42  62.68  62.70  62.56  62.56  0.14  62.42  8:52P Apr 08
SOYBEAN OIL  May 27 @BO7K  61.83  61.99  61.99  61.99  61.99  0.16  61.83  8:51P Apr 08
SOYBEAN OIL  Jul 27 @BO7N  61.20  61.33  61.33  61.33  61.33  0.13  61.20  8:51P Apr 08
SOYBEAN OIL  Aug 27 @BO7Q  60.34        60.39  0.00  60.34  1:15P Apr 08
SOYBEAN OIL  Sep 27 @BO7U  59.43        59.51  0.00  59.43  1:15P Apr 08
SOYBEAN OIL  Oct 27 @BO7V  58.47        58.55  0.00  58.47  1:15P Apr 08
SOYBEAN OIL  Dec 27 @BO7Z  58.01        58.00  0.00  58.01  1:15P Apr 08
SOYBEAN OIL  Jan 28 @BO8F  57.53          0.00  57.53  1:15P Apr 08
SOYBEAN OIL  Mar 28 @BO8H  57.09          0.00  57.09  1:15P Apr 08
SOYBEAN OIL  May 28 @BO8K  56.84          0.00  56.84  1:15P Apr 08
SOYBEAN OIL  Jul 28 @BO8N  57.07          0.00  57.07  1:15P Apr 08
SOYBEAN OIL  Aug 28 @BO8Q  56.76          0.00  56.76  1:15P Apr 08
SOYBEAN OIL  Sep 28 @BO8U  56.42          0.00  56.42  1:15P Apr 08
SOYBEAN OIL  Oct 28 @BO8V  56.57          0.00  56.57  1:15P Apr 08
SOYBEAN OIL  Dec 28 @BO8Z  56.54          0.00  56.54  1:15P Apr 08
SOYBEAN OIL  Jul 29 @BO9N  56.43          0.00  56.43  1:15P Apr 08
SOYBEAN OIL  Oct 29 @BO9V  56.42          0.00  56.42  1:15P Apr 08
SOYBEAN OIL  Dec 29 @BO9Z  55.74          0.00  55.74  1:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.63
Change:  0.21
Bid:  67.62
Ask:  67.64
Today's High:  67.75
Today's Low:  67.51
Volume:  118,569
Open:  67.51
Settle:  67.42
Prev:  67.42
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
9:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN