August 26, 2026
                                                                                                                      
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  67.52  67.33  67.33  66.30  66.33  -1.19  67.52  5:17A Aug 26
SOYBEAN OIL  Oct 26 @BO6V  67.70  67.52  67.57  66.45  66.53  -1.17  67.70  5:20A Aug 26
SOYBEAN OIL  Dec 26 @BO6Z  67.78  67.64  67.67  66.54  66.62  -1.16  67.78  5:21A Aug 26
SOYBEAN OIL  Jan 27 @BO7F  67.78  67.57  67.63  66.59  66.64  -1.14  67.78  5:21A Aug 26
SOYBEAN OIL  Mar 27 @BO7H  67.82  67.77  67.77  66.63  66.65  -1.17  67.82  5:16A Aug 26
SOYBEAN OIL  May 27 @BO7K  67.81  67.81  67.81  66.72  66.72  -1.09  67.81  5:11A Aug 26
SOYBEAN OIL  Jul 27 @BO7N  67.66  67.66  67.66  66.60  66.63  -1.03  67.66  5:11A Aug 26
SOYBEAN OIL  Aug 27 @BO7Q  67.18  66.86  66.86  66.22  66.32  -0.86  67.18  5:04A Aug 26
SOYBEAN OIL  Sep 27 @BO7U  66.61  66.18  66.18  66.00  66.00  -0.61  66.61  1:32A Aug 26
SOYBEAN OIL  Oct 27 @BO7V  65.96        66.08  0.00  65.96  1:15P Aug 25
SOYBEAN OIL  Dec 27 @BO7Z  65.57  65.27  65.27  64.80  64.80  -0.77  65.57  5:17A Aug 26
SOYBEAN OIL  Jan 28 @BO8F  65.31        64.42  0.00  65.31  1:15P Aug 25
SOYBEAN OIL  Mar 28 @BO8H  64.89        64.30  0.00  64.89  1:15P Aug 25
SOYBEAN OIL  May 28 @BO8K  64.55          0.00  64.55  1:15P Aug 25
SOYBEAN OIL  Jul 28 @BO8N  64.25        62.70  0.00  64.25  1:15P Aug 25
SOYBEAN OIL  Aug 28 @BO8Q  63.64          0.00  63.64  1:15P Aug 25
SOYBEAN OIL  Sep 28 @BO8U  63.24          0.00  63.24  1:15P Aug 25
SOYBEAN OIL  Oct 28 @BO8V  62.94          0.00  62.94  1:15P Aug 25
SOYBEAN OIL  Dec 28 @BO8Z  62.68          0.00  62.68  1:15P Aug 25
SOYBEAN OIL  Jul 29 @BO9N  62.57          0.00  62.57  1:15P Aug 25
SOYBEAN OIL  Oct 29 @BO9V  62.56          0.00  62.56  1:15P Aug 25
SOYBEAN OIL  Dec 29 @BO9Z  61.88          0.00  61.88  1:15P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  66.33
Change:  -1.19
Bid:  66.36
Ask:  66.38
Today's High:  67.33
Today's Low:  66.30
Volume:  48,244
Open:  67.33
Settle:  67.52
Prev:  67.52
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN