March 19, 2019
                                                                                                                     
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.44  29.51  29.51  29.15  29.29  -0.20  29.24s  1:19P Mar 19
SOYBEAN OIL  Jul 19 @BO9N  29.76  29.83  29.83  29.47  29.60  -0.20  29.56s  1:19P Mar 19
SOYBEAN OIL  Aug 19 @BO9Q  29.90  29.94  29.94  29.60  29.72  -0.21  29.69s  1:19P Mar 19
SOYBEAN OIL  Sep 19 @BO9U  30.05  29.96  30.07  29.76  29.89  -0.20  29.85s  1:19P Mar 19
SOYBEAN OIL  Oct 19 @BO9V  30.18  30.01  30.15  29.89  30.03  -0.20  29.98s  1:19P Mar 19
SOYBEAN OIL  Dec 19 @BO9Z  30.47  30.50  30.50  30.17  30.32  -0.20  30.27s  1:19P Mar 19
SOYBEAN OIL  Jan 20 @BO0F  30.71  30.67  30.67  30.45  30.56  -0.18  30.53s  1:18P Mar 19
SOYBEAN OIL  Mar 20 @BO0H  31.00  30.90  30.99  30.70  30.83  -0.18  30.82s  1:16P Mar 19
SOYBEAN OIL  May 20 @BO0K  31.28  31.23  31.23  31.04  31.11  -0.16  31.12s  1:15P Mar 19
SOYBEAN OIL  Jul 20 @BO0N  31.54  31.31  31.36  31.31  31.36  -0.15  31.39s  1:15P Mar 19
SOYBEAN OIL  Aug 20 @BO0Q  31.63  31.50  31.57  31.50  31.50  -0.16  31.47s  1:15P Mar 19
SOYBEAN OIL  Sep 20 @BO0U  31.71        31.81  -0.17  31.54s  1:15P Mar 19
SOYBEAN OIL  Oct 20 @BO0V  31.74        31.87  -0.17  31.57s  1:15P Mar 19
SOYBEAN OIL  Dec 20 @BO0Z  31.88        31.80  -0.17  31.71s  1:15P Mar 19
SOYBEAN OIL  Jan 21 @BO1F  32.03          -0.17  31.86s  1:15P Mar 19
SOYBEAN OIL  Mar 21 @BO1H  32.03          -0.17  31.86s  1:15P Mar 19
SOYBEAN OIL  May 21 @BO1K  32.03          -0.17  31.86s  1:15P Mar 19
SOYBEAN OIL  Jul 21 @BO1N  32.05          -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Aug 21 @BO1Q  32.05          -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Sep 21 @BO1U  32.05          -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Oct 21 @BO1V  32.05          -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Dec 21 @BO1Z  32.10          -0.17  31.93s  1:15P Mar 19
SOYBEAN OIL  Jul 22 @BO2N  32.10          -0.17  31.93s  1:15P Mar 19
SOYBEAN OIL  Oct 22 @BO2V  32.10          -0.17  31.93s  1:15P Mar 19
SOYBEAN OIL  Dec 22 @BO2Z  32.10          -0.17  31.93s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.29
Change:  -0.20
Bid:  29.30
Ask:  29.30
Today's High:  29.51
Today's Low:  29.15
Volume:  47,737
Open:  29.51
Settle:  29.24s
Prev:  29.44
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN