November 24, 2025
                                                                                                                      
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.26  50.30  50.45  49.44  50.14  -0.08  50.18s  1:19P Nov 24
SOYBEAN OIL  Jan 26 @BO6F  50.58  50.61  50.78  49.78  50.48  -0.06  50.52s  1:19P Nov 24
SOYBEAN OIL  Mar 26 @BO6H  51.12  51.13  51.31  50.34  51.00  -0.08  51.04s  1:19P Nov 24
SOYBEAN OIL  May 26 @BO6K  51.47  51.51  51.65  50.71  51.37  -0.06  51.41s  1:19P Nov 24
SOYBEAN OIL  Jul 26 @BO6N  51.61  51.61  51.78  50.89  51.53  -0.02  51.59s  1:19P Nov 24
SOYBEAN OIL  Aug 26 @BO6Q  51.38  51.38  51.49  50.69  51.32  0.00  51.38s  1:19P Nov 24
SOYBEAN OIL  Sep 26 @BO6U  51.16  51.16  51.29  50.50  51.12  0.01  51.17s  1:18P Nov 24
SOYBEAN OIL  Oct 26 @BO6V  50.85  50.85  50.96  50.22  50.85  0.03  50.88s  1:15P Nov 24
SOYBEAN OIL  Dec 26 @BO6Z  50.76  50.76  50.85  50.09  50.71  0.02  50.78s  1:19P Nov 24
SOYBEAN OIL  Jan 27 @BO7F  50.71  50.68  50.68  50.10  50.10  0.03  50.74s  1:15P Nov 24
SOYBEAN OIL  Mar 27 @BO7H  50.56  50.16  50.23  50.00  50.23  0.06  50.62s  1:15P Nov 24
SOYBEAN OIL  May 27 @BO7K  50.48  50.15  50.15  50.00  50.00  0.05  50.53s  1:15P Nov 24
SOYBEAN OIL  Jul 27 @BO7N  50.37  50.15  50.15  50.00  50.00  0.04  50.41s  1:15P Nov 24
SOYBEAN OIL  Aug 27 @BO7Q  50.06        49.00  0.03  50.09s  1:15P Nov 24
SOYBEAN OIL  Sep 27 @BO7U  49.79        48.42  0.02  49.81s  1:15P Nov 24
SOYBEAN OIL  Oct 27 @BO7V  49.49        50.04  0.02  49.51s  1:15P Nov 24
SOYBEAN OIL  Dec 27 @BO7Z  49.49        50.80  0.02  49.51s  1:15P Nov 24
SOYBEAN OIL  Jul 28 @BO8N  49.38          0.02  49.40s  1:15P Nov 24
SOYBEAN OIL  Oct 28 @BO8V  49.37          0.02  49.39s  1:15P Nov 24
SOYBEAN OIL  Dec 28 @BO8Z  48.75          0.03  48.78s  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.14
Change:  -0.08
Bid:  49.99
Ask:  50.45
Today's High:  50.45
Today's Low:  49.44
Volume:  40,815
Open:  50.30
Settle:  50.18s
Prev:  50.26
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN