January 20, 2019
                                                                                                                     
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  28.77  28.74  29.08  28.66  29.04  0.24  29.01s  1:19P Jan 18
SOYBEAN OIL  May 19 @BO9K  29.04  29.04  29.36  28.94  29.31  0.25  29.29s  1:19P Jan 18
SOYBEAN OIL  Jul 19 @BO9N  29.33  29.31  29.66  29.22  29.61  0.26  29.59s  1:19P Jan 18
SOYBEAN OIL  Aug 19 @BO9Q  29.46  29.43  29.79  29.37  29.76  0.27  29.73s  1:19P Jan 18
SOYBEAN OIL  Sep 19 @BO9U  29.60  29.55  29.90  29.51  29.90  0.26  29.86s  1:19P Jan 18
SOYBEAN OIL  Oct 19 @BO9V  29.69  29.74  30.01  29.74  29.97  0.25  29.94s  1:19P Jan 18
SOYBEAN OIL  Dec 19 @BO9Z  29.89  29.81  30.20  29.79  30.16  0.24  30.13s  1:19P Jan 18
SOYBEAN OIL  Jan 20 @BO0F  30.14  30.09  30.45  30.09  30.42  0.24  30.38s  1:15P Jan 18
SOYBEAN OIL  Mar 20 @BO0H  30.43  30.57  30.57  30.57  30.57  0.23  30.66s  1:15P Jan 18
SOYBEAN OIL  May 20 @BO0K  30.73        30.73  0.22  30.95s  1:15P Jan 18
SOYBEAN OIL  Jul 20 @BO0N  31.01  31.29  31.29  31.29  31.29  0.23  31.24s  1:15P Jan 18
SOYBEAN OIL  Aug 20 @BO0Q  31.14        30.57  0.24  31.38s  1:15P Jan 18
SOYBEAN OIL  Sep 20 @BO0U  31.27        30.73  0.24  31.51s  1:15P Jan 18
SOYBEAN OIL  Oct 20 @BO0V  31.34  31.55  31.55  31.55  31.55  0.24  31.58s  1:15P Jan 18
SOYBEAN OIL  Dec 20 @BO0Z  31.43        31.09  0.24  31.67s  1:15P Jan 18
SOYBEAN OIL  Jan 21 @BO1F  31.57          0.24  31.81s  1:15P Jan 18
SOYBEAN OIL  Mar 21 @BO1H  31.57          0.24  31.81s  1:15P Jan 18
SOYBEAN OIL  May 21 @BO1K  31.57          0.24  31.81s  1:15P Jan 18
SOYBEAN OIL  Jul 21 @BO1N  31.59          0.24  31.83s  1:15P Jan 18
SOYBEAN OIL  Aug 21 @BO1Q  31.59          0.24  31.83s  1:15P Jan 18
SOYBEAN OIL  Sep 21 @BO1U  31.59          0.24  31.83s  1:15P Jan 18
SOYBEAN OIL  Oct 21 @BO1V  31.59          0.24  31.83s  1:15P Jan 18
SOYBEAN OIL  Dec 21 @BO1Z  31.64          0.24  31.88s  1:15P Jan 18
SOYBEAN OIL  Jul 22 @BO2N  31.64          0.24  31.88s  1:15P Jan 18
SOYBEAN OIL  Oct 22 @BO2V  31.64          0.24  31.88s  1:15P Jan 18
SOYBEAN OIL  Dec 22 @BO2Z  31.64          0.24  31.88s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.04
Change:  0.24
Bid:  29.02
Ask:  29.02
Today's High:  29.08
Today's Low:  28.66
Volume:  48,207
Open:  28.74
Settle:  29.01s
Prev:  28.77
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN