August 08, 2020
                                                                                                                      
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  31.52  31.03  31.46  31.03  31.46  -0.17  31.35s  1:19P Aug 07
SOYBEAN OIL  Sep 20 @BO0U  31.22  31.22  31.38  30.71  30.89  -0.37  30.85s  1:19P Aug 07
SOYBEAN OIL  Oct 20 @BO0V  31.16  31.21  31.30  30.59  30.74  -0.45  30.71s  1:19P Aug 07
SOYBEAN OIL  Dec 20 @BO0Z  31.28  31.28  31.44  30.70  30.77  -0.53  30.75s  1:19P Aug 07
SOYBEAN OIL  Jan 21 @BO1F  31.43  31.52  31.56  30.87  30.95  -0.52  30.91s  1:19P Aug 07
SOYBEAN OIL  Mar 21 @BO1H  31.48  31.55  31.63  30.94  31.03  -0.49  30.99s  1:19P Aug 07
SOYBEAN OIL  May 21 @BO1K  31.54  31.60  31.70  31.00  31.07  -0.50  31.04s  1:19P Aug 07
SOYBEAN OIL  Jul 21 @BO1N  31.63  31.76  31.76  31.06  31.13  -0.54  31.09s  1:19P Aug 07
SOYBEAN OIL  Aug 21 @BO1Q  31.55  31.55  31.55  30.99  30.99  -0.56  30.99s  1:15P Aug 07
SOYBEAN OIL  Sep 21 @BO1U  31.40  31.40  31.40  30.79  30.81  -0.56  30.84s  1:15P Aug 07
SOYBEAN OIL  Oct 21 @BO1V  31.10  31.10  31.10  30.49  30.58  -0.52  30.58s  1:15P Aug 07
SOYBEAN OIL  Dec 21 @BO1Z  31.11  31.11  31.11  30.42  30.52  -0.56  30.55s  1:19P Aug 07
SOYBEAN OIL  Jan 22 @BO2F  31.21  31.20  31.20  30.53  30.63  -0.66  30.55s  1:15P Aug 07
SOYBEAN OIL  Mar 22 @BO2H  31.32  31.05  31.05  30.34  30.70  -0.74  30.58s  1:15P Aug 07
SOYBEAN OIL  May 22 @BO2K  31.50  31.15  31.15  30.59  30.80  -0.83  30.67s  1:15P Aug 07
SOYBEAN OIL  Jul 22 @BO2N  31.72  31.08  31.08  30.72  30.72  -0.87  30.85s  1:15P Aug 07
SOYBEAN OIL  Aug 22 @BO2Q  31.77        29.00  -0.92  30.85s  1:15P Aug 07
SOYBEAN OIL  Sep 22 @BO2U  31.57        29.00  -0.66  30.91s  1:15P Aug 07
SOYBEAN OIL  Oct 22 @BO2V  31.58          -0.66  30.92s  1:15P Aug 07
SOYBEAN OIL  Dec 22 @BO2Z  32.10        30.34  -0.77  31.33s  1:15P Aug 07
SOYBEAN OIL  Jul 23 @BO3N  32.10          -0.77  31.33s  1:15P Aug 07
SOYBEAN OIL  Oct 23 @BO3V  32.10          -0.77  31.33s  1:15P Aug 07
SOYBEAN OIL  Dec 23 @BO3Z  32.10          -0.77  31.33s  1:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  31.46
Change:  -0.17
Bid:  29.19
Ask: 
Today's High:  31.46
Today's Low:  31.03
Volume:  88
Open:  31.03
Settle:  31.35s
Prev:  31.52
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN