 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
440'2 |
436'6 |
436'6 |
0'6 |
|
|
Jul
|
444'0 |
442'4 |
443'4 |
1'0 |
|
|
Sep
|
430'0 |
428'4 |
428'6 |
1'0 |
|
|
Dec
|
443'0 |
441'4 |
441'6 |
0'6 |
|
|
Mar
|
457'6 |
456'2 |
456'2 |
0'4 |
|
|
May
|
466'2 |
465'2 |
465'2 |
0'6 |
|
|
Jul
|
471'0 |
470'0 |
470'2 |
0'6 |
|
|
Sep
|
457'0 |
456'4 |
456'6 |
0'6 |
|
|
Dec
|
460'6 |
460'0 |
460'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1071'0 |
0'0 |
|
|
Jul
|
1080'0 |
1073'4 |
1079'4 |
7'0 |
|
|
Aug
|
1077'4 |
1071'4 |
1076'6 |
6'4 |
|
|
Sep
|
1058'4 |
1053'4 |
1057'6 |
5'0 |
|
|
Nov
|
1065'0 |
1059'6 |
1064'0 |
4'4 |
|
|
Jan
|
1075'6 |
1070'2 |
1074'6 |
4'4 |
|
|
Mar
|
1079'6 |
1075'2 |
1079'0 |
3'6 |
|
|
May
|
1086'6 |
1083'0 |
1086'6 |
4'0 |
|
|
Jul
|
1094'6 |
1091'4 |
1094'2 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
520'0 |
516'6 |
517'0 |
-0'2 |
|
|
Sep
|
534'6 |
531'6 |
531'6 |
0'0 |
|
|
Dec
|
557'0 |
553'6 |
554'6 |
0'6 |
|
|
Mar
|
575'0 |
573'2 |
573'6 |
0'4 |
|
|
May
|
586'4 |
584'2 |
584'6 |
0'2 |
|
|
Jul
|
592'4 |
590'6 |
590'6 |
-0'4 |
|
|
Sep
|
|
|
603'0 |
-0'6 |
|
|
Dec
|
|
|
619'2 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
519'4 |
3'6 |
|
|
Jul
|
515'2 |
512'0 |
512'2 |
0'4 |
|
|
Sep
|
529'6 |
526'6 |
527'2 |
1'0 |
|
|
Dec
|
553'0 |
550'0 |
550'6 |
1'4 |
|
|
Mar
|
573'0 |
570'6 |
571'0 |
1'2 |
|
|
May
|
583'6 |
581'6 |
582'2 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
584'0 |
581'0 |
581'0 |
0'2 |
|
|
Sep
|
596'6 |
594'4 |
594'4 |
0'6 |
|
|
Dec
|
615'2 |
612'4 |
612'6 |
0'6 |
|
|
Mar
|
632'4 |
631'0 |
631'6 |
1'0 |
|
|
May
|
643'2 |
642'0 |
642'2 |
2'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
51.27 |
|
|
|
Jul
|
51.82 |
51.52 |
51.80 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
2918 |
|
|
|
Jul
|
2945 |
2929 |
2941 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
343'0 |
341'0 |
341'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog