December 10, 2018
                                                                                                                     
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 373'4 373'6 -0'2
Mar 385'0 383'4 384'0 -1'4
May 392'4 391'0 391'4 -1'2
Jul 398'6 397'2 397'6 -1'4
Sep 399'0 397'6 398'2 -1'0
Dec 402'6 401'4 402'0 -1'0
Mar 411'2 410'2 410'4 -1'2
May 417'4 416'6 416'6 1'2
Jul 421'0 420'6 420'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 913'6 909'2 912'6 -4'0
Mar 926'0 921'6 925'4 -3'4
May 938'6 934'4 938'0 -3'6
Jul 950'0 946'0 949'6 -3'4
Aug 953'6 951'0 952'6 -4'2
Sep 954'2 951'4 952'4 -5'0
Nov 958'4 955'6 958'4 -2'6
Jan 966'2 964'4 964'4 -5'2
Mar 975'6 975'0 975'4 6'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 505'2 515'0 14'2
Mar 531'0 526'4 527'2 -4'0
May 535'6 531'2 532'2 -3'6
Jul 540'0 536'0 536'4 -3'4
Sep 547'6 544'4 544'4 -3'6
Dec 558'0 557'4 557'4 -3'2
Mar 570'2 560'6 570'0 13'4
May 575'4 573'4 573'4 -3'0
Jul 575'0 571'6 573'4 13'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'0 15'6
Mar 513'4 508'6 509'6 -2'2
May 523'2 520'0 520'2 -2'4
Jul 532'4 528'6 529'2 -2'6
Sep 544'2 542'0 542'0 -2'6
Dec 559'6 559'6 559'6 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'4 7'6
Mar 581'0 577'4 578'0 -3'4
May 582'2 582'2 582'2 -3'4
Jul 591'2 581'0 589'6 10'2
Sep 598'6 588'6 596'4 9'6
Dec 610'0 600'4 609'0 8'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.58 28.41 28.41 0.03
Jan 28.80 28.58 28.78 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3110 3083 3093 - 9
Jan 3114 3105 3114 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 279'0 -2'4
Mar 290'2 284'6 284'6 -3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
JENNINGS-GOMER EQUITY | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN