 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
224.550 |
222.125 |
223.300 |
- 0.125 |
 |
 |
Oct
|
220.775 |
218.250 |
219.575 |
- 0.500 |
 |
 |
Dec
|
221.000 |
218.325 |
219.625 |
- 0.700 |
 |
 |
Feb
|
221.125 |
218.475 |
219.675 |
- 0.800 |
 |
 |
Apr
|
220.925 |
218.425 |
219.525 |
- 1.000 |
 |
 |
Jun
|
213.775 |
211.650 |
212.625 |
- 0.975 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
106.600 |
105.575 |
106.500 |
0.650 |
 |
 |
Oct
|
91.250 |
89.650 |
90.625 |
0.025 |
 |
 |
Dec
|
83.300 |
82.150 |
82.775 |
0.475 |
 |
 |
Feb
|
85.350 |
84.175 |
84.725 |
0.650 |
 |
 |
Apr
|
88.075 |
86.975 |
87.475 |
0.725 |
 |
 |
May
|
90.450 |
90.225 |
90.450 |
0.675 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
325.900 |
321.000 |
323.575 |
- 1.000 |
 |
 |
Sep
|
326.225 |
321.325 |
323.700 |
- 1.225 |
 |
 |
Oct
|
324.325 |
319.500 |
321.800 |
- 1.375 |
 |
 |
Nov
|
321.375 |
316.650 |
319.050 |
- 1.375 |
 |
 |
Jan
|
314.325 |
310.000 |
312.325 |
- 1.400 |
 |
 |
Mar
|
309.825 |
305.500 |
307.900 |
- 1.550 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
106.600 |
105.575 |
106.500 |
0.650 |
 |
 |
Oct
|
91.250 |
89.650 |
90.625 |
0.025 |
 |
 |
Dec
|
83.300 |
82.150 |
82.775 |
0.475 |
 |
 |
Feb
|
85.350 |
84.175 |
84.725 |
0.650 |
 |
 |
Apr
|
88.075 |
86.975 |
87.475 |
0.725 |
 |
 |
May
|
90.450 |
90.225 |
90.450 |
0.675 |
 |
 |
Aug
|
106.600 |
105.575 |
106.500 |
0.650 |
 |
 |
Oct
|
91.250 |
89.650 |
90.625 |
0.025 |
 |
 |
Dec
|
83.300 |
82.150 |
82.775 |
0.475 |
 |
 |
Feb
|
85.350 |
84.175 |
84.725 |
0.650 |
 |
 |
Apr
|
88.075 |
86.975 |
87.475 |
0.725 |
 |
 |
May
|
90.450 |
90.225 |
90.450 |
0.675 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
17.46 |
17.43 |
17.44 |
0.01 |
 |
 |
Aug
|
17.97 |
17.60 |
17.79 |
0.05 |
 |
|
 |
|
 |