DTN Chart Technical Points 04/16 16:30
DTN FUTURES 10 4/16/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAY 547.75 548.25 542.08 539.92 559.18 53.25 50.07 47.37 51 64 52 45
CBTWT JUL 561.00 562.25 556.17 554.36 573.54 52.32 49.41 47.26 47 64 49 42
KC WT MAY 558.00 558.56 559.83 562.69 580.63 44.32 44.20 45.55 21 28 21 24
KC WT JUL 572.25 573.56 573.92 576.38 593.71 44.27 44.28 45.84 24 33 24 25
MN WT MAY 603.75 606.19 601.67 595.57 606.90 53.23 51.57 49.09 36 57 66 62
MN WT JUL 617.00 620.00 615.61 610.40 621.15 52.32 50.98 49.06 34 56 63 58
CORN MAY 484.25 485.19 476.83 466.81 474.24 65.49 60.47 54.41 69 81 90 89
CORN JUL 491.75 492.75 483.67 473.86 480.64 67.65 62.06 55.37 74 84 91 89
CORN SEP 459.00 456.69 448.08 443.60 451.97 76.12 65.76 55.50 83 85 88 73
OATS MAY 347.50 345.69 340.22 349.49 359.67 48.75 46.64 46.95 83 80 35 24
OATS JUL 343.25 342.56 339.67 349.39 360.69 42.73 41.93 44.28 72 64 29 19
BEANS MAY1038.751039.811017.081016.311023.33 60.97 57.07 52.41 80 88 89 72
BEANS JUL1050.251050.001028.251028.931037.03 60.99 56.89 52.22 81 87 87 67
BEANS AUG1046.751044.561022.501024.741033.79 62.51 57.66 52.39 84 89 85 62
S MEAL MAY 296.70 296.90 293.61 293.17 298.26 54.31 51.02 47.89 50 67 66 51
S MEAL JUL 304.20 303.63 300.28 300.16 305.37 55.86 51.86 48.23 54 68 63 48
B OIL MAY 47.48 47.12 46.32 45.63 44.76 62.92 60.84 56.85 77 79 77 69
B OIL JUL 48.00 47.63 46.78 46.11 45.18 63.31 61.20 57.25 78 80 77 69
CATTLE APR 207.08 204.58 202.51 205.32 201.16 59.69 57.51 56.40 94 83 45 30
CATTLE JUN 202.08 199.44 197.48 200.93 197.12 57.01 55.38 55.23 92 78 42 29
FEEDER APR 289.95 288.14 284.08 285.34 279.44 66.02 63.22 60.99 93 93 80 63
FEEDER MAY 284.40 281.64 277.55 281.47 277.57 59.36 57.08 56.77 95 90 56 41
HOGS MAY 90.15 88.22 86.59 87.74 89.69 64.52 56.76 50.75 93 87 59 40
HOGS JUN 97.95 95.39 93.09 94.60 97.16 65.26 57.60 51.19 93 90 62 40
COTTON MAY 65.79 65.21 65.43 65.93 66.32 49.95 49.06 47.34 31 45 59 63
COTTON JUL 66.37 66.21 66.33 67.00 67.43 46.70 46.56 45.74 31 48 59 61
RICE MAY 13.40 13.59 13.45 13.38 13.56 47.95 47.80 45.70 64 69 61 52
RICE JUL 13.50 13.68 13.57 13.57 13.78 45.30 45.51 44.37 61 63 51 42
For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
|
